神基 (3005)-致和-崇德券商分點個股進出

台股 » 個股 » 神基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神基

(3005)

可現股當沖

股價
107.5
漲跌
▲3.5
漲幅
+3.37%
成交量
20,078張
產業
上市電腦週邊類股
641人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神基 (3005)籌碼相關－致和-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-崇德券商分點個股進出
致和-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0.1	105.50	0	0.00	104.00	0.1	16,681	0.00%
2024/05/16	1.1	106.91	0	0.00	105.50	1.1	16,656	0.01%
2024/05/15	0	0.00	3	107.33	106.50	-3	16,649	-0.02%
2024/05/14	3	108.83	2	107.75	107.50	1	16,665	0.01%
2024/05/13	1	106.50	3	107.00	106.50	-2	16,533	-0.01%
2024/05/09	0.1	106.00	1	105.50	104.00	-1	16,407	-0.01%
2024/05/08	0	0.00	2	104.25	104.50	-2	16,431	-0.01%
2024/05/07	1	103.00	0	0.00	104.00	1	16,479	0.01%
2024/05/06	10	105.00	0	0.00	104.50	10	16,440	0.06%
2024/05/03	3	107.50	5	105.50	105.50	-2	16,619	-0.01%
2024/05/02	3	105.33	2	107.50	107.50	1	16,796	0.01%
2024/04/30	1	105.50	2	107.00	105.00	-1	16,892	-0.01%
2024/04/29	0.1	107.50	2	107.25	107.00	-1.9	16,902	-0.01%
2024/04/24	7	107.79	2	108.50	107.50	5	16,856	0.03%
2024/04/23	1	105.00	0	0.00	104.50	1	16,782	0.01%
2024/04/18	1	109.50	1	109.50	108.50	0	16,566	0.00%
2024/04/17	4.1	113.10	1	111.50	111.00	3.1	16,499	0.02%
2024/04/16	2.1	110.76	1	111.50	110.00	1.1	16,399	0.01%
2024/04/15	2.4	115.50	0	0.00	115.00	2.4	16,239	0.01%
2024/04/12	2	118.50	0	0.00	119.00	2	16,132	0.01%
2024/04/11	2	121.50	0	0.00	119.50	2	16,059	0.01%
2024/04/10	7.6	120.62	0	0.00	120.00	7.6	15,977	0.05%
2024/04/09	1	122.50	0	0.00	122.00	1	15,915	0.01%
2024/04/08	1	123.50	1	124.00	124.00	0	15,937	0.00%
2024/04/02	2	128.25	1	129.00	128.50	1	15,932	0.01%
2024/04/01	4.2	129.95	1	127.50	128.50	3.2	15,905	0.02%
2024/03/29	9	129.39	9	129.83	127.50	0	15,772	0.00%
2024/03/28	9.3	138.30	1	136.00	133.00	8.3	15,617	0.05%
2024/03/27	1	149.50	11	150.27	149.50	-10	15,297	-0.07%
2024/03/26	4.1	147.95	1	145.50	146.00	3.1	15,052	0.02%
2024/03/25	13	147.00	2	146.25	144.00	11	14,951	0.07%
2024/03/22	3	149.17	12	145.04	145.50	-9	14,884	-0.06%
2024/03/21	6.3	153.18	27	153.57	150.00	-20.8	14,746	-0.14%
2024/03/20	42	150.86	18	151.22	155.50	24	14,312	0.17%
2024/03/19	6	135.17	4	138.75	141.50	2	13,880	0.01%
2024/03/18	3	130.17	6	131.25	130.50	-3	13,395	-0.02%
2024/03/15	17.1	130.42	4	132.75	130.00	13.1	13,279	0.10%
2024/03/14	6	131.75	17	132.74	132.00	-11	13,051	-0.08%
2024/03/13	4	134.50	5	131.30	134.00	-1	12,566	-0.01%
2024/03/12	6	126.83	4	127.75	128.00	2	11,999	0.02%
2024/03/11	0	0.00	1	121.00	120.00	-1	11,833	-0.01%
2024/03/08	1	124.50	0	0.00	120.00	1	11,906	0.01%
2024/03/07	0	0.00	1	132.50	124.50	-1	11,870	-0.01%
2024/03/06	0	0.00	4	130.50	128.50	-4	11,531	-0.03%
2024/03/05	13	122.31	2	124.50	125.50	11	11,348	0.10%
2024/03/04	6	122.50	1	121.00	122.00	5	11,238	0.04%
2024/03/01	0	0.00	4	127.00	131.00	-4	10,833	-0.04%
2024/02/29	0	0.00	4	122.25	119.50	-4	10,466	-0.04%
2024/02/27	5	123.80	1	123.50	122.00	4	10,325	0.04%
2024/02/26	5	123.00	2	122.00	121.50	3	10,042	0.03%
2024/02/23	4	118.13	3	114.33	114.00	1	10,125	0.01%
2024/02/21	1	120.50	0	0.00	118.50	1	10,311	0.01%
2024/02/20	0	0.00	2	117.00	117.00	-2	10,033	-0.02%
2024/02/19	0	0.00	2	108.00	106.50	-2	9,819	-0.02%
2024/02/01	2	103.00	1	103.00	103.50	1	9,791	0.01%
2024/01/30	1	103.50	0.1	105.50	104.00	0.9	9,786	0.01%
2024/01/29	2	107.50	1.1	106.17	107.50	0.9	9,711	0.01%
2024/01/26	3	106.83	0.3	106.50	105.00	2.8	9,693	0.03%
2024/01/25	0.5	115.00	1	111.00	113.00	-0.5	9,469	-0.01%
2024/01/24	1	109.50	1	110.50	107.00	0	9,248	0.00%
2024/01/22	0	0.00	2	107.25	109.00	-2	9,047	-0.02%
2024/01/18	2	103.25	0	0.00	104.50	2	8,981	0.02%
2024/01/16	0	0.00	2	106.00	106.50	-2	8,985	-0.02%
2024/01/15	1	107.00	0	0.00	106.50	1	8,975	0.01%
2024/01/04	0	0.00	1	105.00	105.00	-1	8,991	-0.01%
2024/01/03	1	104.50	0	0.00	104.00	1	9,035	0.01%
2024/01/02	4	109.75	4	108.50	108.00	0	8,990	0.00%
2023/12/27	1	106.50	0	0.00	105.50	1	8,817	0.01%
2023/12/22	0	0.00	1.3	108.88	109.00	-1.3	8,610	-0.01%
2023/12/21	1.1	103.00	10	102.50	102.50	-8.9	8,443	-0.11%
2023/12/20	1.2	107.74	1	105.50	106.00	0.2	8,182	0.00%
2023/12/19	0	0.00	1	105.00	106.00	-1	7,969	-0.01%
2023/12/18	1	110.00	0	0.00	107.00	1	7,753	0.01%
2023/12/15	0	0.00	2	110.50	108.50	-2	7,719	-0.03%
2023/12/14	12	113.38	3	112.00	112.50	9	7,523	0.12%
2023/12/13	1	109.50	0	0.00	106.00	1	7,045	0.01%
2023/12/12	3	103.50	0	0.00	104.50	3	6,845	0.04%
2023/12/08	1	105.00	1	103.00	103.00	0	7,036	0.00%
2023/12/06	0	0.00	1	102.00	102.00	-1	6,897	-0.01%
2023/12/05	0	0.00	1	100.50	100.50	-1	6,825	-0.01%
2023/12/04	1	107.50	2.5	103.21	103.50	-1.5	6,741	-0.02%
2023/11/24	0	0.00	1	102.00	102.00	-1	5,748	-0.02%
2023/11/22	8	108.06	5	106.40	109.00	3	5,452	0.06%
2023/11/21	3	105.00	9	103.17	109.00	-6	5,076	-0.12%
2023/11/20	8	95.15	1	97.50	99.50	7	4,586	0.15%
2023/11/17	3	87.70	5	86.26	90.50	-2	4,285	-0.05%
2023/11/16	2	82.20	1	82.20	82.30	1	4,031	0.02%
2023/11/14	1	81.50	2	81.50	80.80	-1	4,088	-0.02%
2023/11/08	0	0.00	12.3	80.35	80.80	-12.3	4,094	-0.30%
2023/11/07	0	0.00	2	77.60	77.70	-2	4,017	-0.05%
2023/11/06	1	76.80	2	76.75	76.60	-1	4,014	-0.02%
2023/11/03	0	0.00	2	75.90	75.70	-2	3,997	-0.05%
2023/11/02	4	73.60	0	0.00	73.50	4	3,977	0.10%
2023/10/31	1	73.70	0	0.00	72.30	1	4,058	0.02%
2023/10/30	2	74.10	2	75.50	74.40	0	4,071	0.00%
2023/10/25	2	74.40	0	0.00	74.20	2	4,188	0.05%
2023/10/24	3	73.17	3	74.10	75.10	0	4,197	0.00%
2023/10/23	1	72.30	1	73.20	73.00	0	4,188	0.00%
2023/10/20	2	74.10	0	0.00	73.80	2	4,202	0.05%
2023/10/19	0	0.00	1	76.50	77.50	-1	4,170	-0.02%
2023/10/18	1	74.70	1	74.40	74.50	0	4,159	0.00%
2023/10/16	2	77.15	0	0.00	76.60	2	4,223	0.05%
2023/10/13	3	79.03	0	0.00	79.00	3	4,341	0.07%
2023/10/12	0	0.00	3	80.17	80.40	-3	4,536	-0.07%
2023/10/11	1	77.80	1	77.50	77.60	0	4,504	0.00%
2023/10/06	3.3	78.43	3	79.77	77.80	0.3	4,541	0.01%
2023/10/05	3	78.93	0	0.00	78.60	3	4,558	0.07%
2023/10/04	5	79.80	2	80.65	79.50	3	4,587	0.07%
2023/10/03	0	0.00	3	80.30	80.30	-3	4,565	-0.07%
2023/10/02	0	0.00	3	79.33	79.60	-3	4,556	-0.07%
2023/09/28	0	0.00	2	77.20	77.60	-2	4,541	-0.04%
2023/09/26	2	77.75	1	76.50	76.10	1	4,556	0.02%
2023/09/25	1	77.80	0	0.00	77.60	1	4,574	0.02%
2023/09/22	2	77.40	0	0.00	77.90	2	4,706	0.04%
2023/09/21	2	76.95	3	77.10	76.70	-1	4,949	-0.02%
2023/09/20	1	81.10	1	79.10	79.80	0	4,966	0.00%
2023/09/19	3	81.53	5	81.74	80.80	-2	4,781	-0.04%
2023/09/18	1	77.80	6	77.68	77.20	-5	4,470	-0.11%
2023/09/15	3	75.50	0	0.00	75.50	3	4,358	0.07%
2023/09/14	4	76.00	31	76.69	75.00	-27	4,396	-0.61%
2023/09/13	33	75.19	6	76.62	77.90	27	4,267	0.63%
2023/09/12	3	72.23	2	71.40	72.30	1	4,096	0.02%
2023/09/11	3	71.10	0	0.00	70.00	3	4,151	0.07%
2023/09/08	3	72.10	6	71.87	71.90	-3	4,170	-0.07%
2023/09/07	3	72.03	2	72.90	71.80	1	4,217	0.02%
2023/09/06	1	71.20	0	71.30	71.40	1	4,208	0.02%
2023/09/04	0	0.00	1	70.20	70.00	-1	4,279	-0.02%
2023/09/01	0	0.00	3	71.70	70.80	-3	4,381	-0.07%
2023/08/31	0	0.00	3	70.30	70.40	-3	4,419	-0.07%
2023/08/28	0	0.00	2	68.35	68.20	-2	4,676	-0.04%
2023/08/25	1	70.30	0	0.00	70.30	1	4,743	0.02%
2023/08/24	1	69.80	2	70.25	70.50	-1	4,796	-0.02%
2023/08/23	0	0.00	2	69.80	69.70	-2	4,860	-0.04%
2023/08/22	1	71.30	1	71.10	71.10	0	4,888	0.00%
2023/08/21	1	70.50	1	71.10	70.80	0	4,942	0.00%
2023/08/18	1	70.80	1.1	70.94	70.20	-0.1	5,043	0.00%
2023/08/16	0	0.00	3	67.23	68.40	-3	5,179	-0.06%
2023/08/14	3	64.10	0	0.00	65.30	3	5,378	0.06%
2023/08/11	0	0.00	2	65.80	65.90	-2	5,481	-0.04%
2023/08/10	1	63.90	0	0.00	64.10	1	5,549	0.02%
2023/08/08	2	66.00	0	0.00	65.90	2	5,619	0.04%
2023/08/02	2	65.30	0	0.00	65.60	2	5,875	0.03%
2023/08/01	2	66.55	0	0.00	66.20	2	6,035	0.03%
2023/07/31	0	0.00	5	68.90	67.70	-5	6,239	-0.08%
2023/07/28	0	0.00	1	67.70	67.60	-1	6,323	-0.02%
2023/07/26	2	67.95	0	0.00	68.00	2	6,442	0.03%
2023/07/21	0	0.00	1	69.40	69.30	-1	6,504	-0.02%
2023/07/20	4	68.70	0	0.00	68.40	4	6,591	0.06%
2023/07/19	2	69.10	1	70.80	69.40	1	6,608	0.02%
2023/07/18	4	70.23	6	70.10	70.30	-2	6,643	-0.03%
2023/07/17	5	71.76	5	72.58	72.50	0	6,601	0.00%
2023/07/14	0	0.00	1	68.10	68.00	-1	6,624	-0.02%
2023/07/13	7	68.36	12	68.03	67.20	-5	6,684	-0.07%
2023/07/12	1	66.50	3	66.57	66.10	-2	6,748	-0.03%
2023/07/11	1	65.60	3	65.10	65.10	-2	6,764	-0.03%
2023/07/10	2	65.25	0	0.00	65.10	2	6,785	0.03%
2023/07/07	3	66.33	0	0.00	66.10	3	6,849	0.04%
2023/07/06	0	0.00	2	69.20	68.00	-2	6,900	-0.03%
2023/07/05	1	68.50	0	0.00	67.70	1	6,894	0.01%
2023/07/04	1	69.20	5	69.12	68.80	-4	6,937	-0.06%
2023/07/03	1	67.50	0	0.00	68.60	1	6,940	0.01%
2023/06/30	14	66.44	7	67.47	66.90	7	6,965	0.10%
2023/06/29	13.1	66.16	4	66.30	66.30	9.1	6,907	0.13%
2023/06/28	0	0.00	11	73.10	72.50	-11	6,727	-0.16%
2023/06/27	6	71.73	0	0.00	71.10	6	6,723	0.09%
2023/06/21	0	0.00	1	72.70	72.80	-1	6,872	-0.01%
2023/06/20	1	72.70	0	0.00	72.10	1	6,909	0.01%
2023/06/16	1	71.60	0	0.00	71.50	1	6,935	0.01%
2023/06/15	0	0.00	1	74.00	73.20	-1	6,930	-0.01%
2023/06/12	0	0.00	1	70.50	70.40	-1	6,825	-0.01%
2023/06/08	0	0.00	3	71.10	70.80	-3	6,819	-0.04%
2023/06/07	13	70.31	0	0.00	70.50	13	6,845	0.19%
2023/06/06	1	72.30	0	0.00	72.00	1	6,872	0.01%
2023/06/05	0	0.00	1	71.20	71.00	-1	6,907	-0.01%
2023/06/02	0	0.00	1	72.80	72.40	-1	6,955	-0.01%
2023/05/30	1	67.90	0	0.00	67.40	1	6,874	0.01%
2023/05/29	0	0.00	6	69.10	69.40	-6	6,903	-0.09%
2023/05/25	2	67.00	0	0.00	67.40	2	6,777	0.03%
2023/05/24	2	68.60	0	0.00	68.50	2	6,676	0.03%
2023/05/23	0	0.00	3	67.30	67.50	-3	6,520	-0.05%
2023/05/22	0	0.00	2	67.00	66.60	-2	6,418	-0.03%
2023/05/19	3	64.00	1	63.70	64.70	2	6,252	0.03%
2023/05/17	0	0.00	2	62.90	62.80	-2	5,962	-0.03%
2023/05/16	1	62.70	1	62.00	61.80	0	5,820	0.00%
2023/05/15	4	60.50	0	0.00	60.80	4	5,731	0.07%
2023/05/12	3	61.00	3	60.80	61.60	0	5,693	0.00%
2023/05/11	3	61.30	0	0.00	60.60	3	5,642	0.05%
2023/05/09	4	60.40	3	62.90	60.60	1	5,493	0.02%
2023/05/08	5	61.46	2	63.25	61.60	3	5,269	0.06%
2023/05/05	1	62.70	4	62.48	62.90	-3	5,077	-0.06%
2023/05/04	2	61.30	0	0.00	61.20	2	4,812	0.04%
2023/04/19	2	61.05	1	59.70	61.50	1	3,911	0.03%
2023/04/18	1	58.80	1.2	58.54	58.90	-0.2	3,651	0.00%
2023/04/17	1	58.50	2	58.50	58.50	-1	3,550	-0.03%
2023/04/13	1	57.50	1	57.50	57.00	0	3,296	0.00%
2023/04/11	0	0.00	10	56.74	57.00	-10	3,100	-0.32%
2023/04/10	0	0.00	5	55.50	55.70	-5	2,978	-0.17%
2023/03/29	0	0.00	1	52.90	53.20	-1	2,593	-0.04%
2023/03/24	3	57.27	1	57.00	56.80	2	2,335	0.09%
2023/03/22	1	55.60	2	56.00	55.50	-1	2,139	-0.05%
2023/03/21	0	0.00	2	55.50	55.30	-2	2,067	-0.10%
2023/03/20	0.1	55.60	3	56.50	55.30	-3	2,003	-0.15%
2023/03/16	0	0.00	2	56.50	56.60	-2	1,906	-0.10%
2023/03/14	2	56.60	0	0.00	57.00	2	1,822	0.11%
2023/03/13	3	57.20	3	56.70	56.80	0	1,792	0.00%
2023/03/10	1	56.60	0	0.00	57.40	1	1,744	0.06%
2023/03/09	2.1	57.76	0	0.00	57.20	2.1	1,676	0.13%
2023/03/07	5	56.04	4	56.50	56.60	1	1,438	0.07%
2023/03/06	1	54.50	0	0.00	55.10	1	1,314	0.08%
2023/03/03	0	0.00	1	53.90	54.40	-1	1,235	-0.08%
2023/03/02	0	0.00	2	52.50	52.30	-2	1,131	-0.18%
2023/03/01	0	0.00	5	52.24	51.70	-5	1,095	-0.46%
2023/02/24	0	0.00	1	48.85	49.20	-1	988	-0.10%
2023/02/23	0	0.00	3	48.53	48.55	-3	970	-0.31%
2023/02/20	0	0.00	2	47.95	47.95	-2	991	-0.20%
2023/02/16	4	47.19	0	0.00	47.20	4	983	0.41%
2023/02/14	1	47.15	0	0.00	47.25	1	991	0.10%
2023/02/09	0	0.00	1	48.00	47.85	-1	994	-0.10%
2023/02/08	0	0.00	3	47.55	47.65	-3	991	-0.30%
2023/02/07	0	0.00	4	47.08	47.15	-4	983	-0.41%
2023/02/02	0	0.00	2	46.50	46.55	-2	990	-0.20%
2023/01/31	0	0.00	2	45.90	45.50	-2	983	-0.20%
2023/01/30	0	0.00	4	45.54	45.45	-4	986	-0.41%
2023/01/17	0	0.00	2	45.13	45.15	-2	987	-0.20%
2023/01/13	0	0.00	1	44.55	44.40	-1	988	-0.10%
2023/01/12	1	44.45	0	0.00	44.35	1	1,046	0.10%
2023/01/11	2	44.45	0	0.00	44.45	2	1,040	0.19%
2023/01/09	1	44.30	0	0.00	44.55	1	1,054	0.09%
2023/01/06	0	0.00	1	44.60	44.45	-1	1,055	-0.09%
2023/01/04	0	0.00	1	44.35	44.35	-1	1,071	-0.09%
2023/01/03	1	43.75	0	0.00	43.75	1	1,081	0.09%
2022/12/30	0	0.00	1	44.10	44.15	-1	1,088	-0.09%
2022/12/29	0	0.00	1	43.90	43.60	-1	1,080	-0.09%
2022/12/27	3	43.57	0	0.00	43.45	3	1,082	0.28%
2022/12/19	2	44.70	1	44.50	44.70	1	1,154	0.09%
2022/12/16	0	0.00	2	43.95	43.85	-2	1,154	-0.17%
2022/12/14	0	0.00	1	43.90	43.90	-1	1,151	-0.09%
2022/12/13	0	0.00	2	43.50	43.50	-2	1,135	-0.18%
2022/12/12	0	0.00	1	42.85	42.85	-1	1,127	-0.09%
2022/12/08	0	0.00	1	42.70	42.65	-1	1,136	-0.09%
2022/12/07	1	41.90	0	0.00	42.15	1	1,156	0.09%
2022/12/06	2	42.58	0	0.00	42.45	2	1,172	0.17%
2022/12/05	1	42.90	0	0.00	42.90	1	1,176	0.08%
2022/12/01	1	42.65	0	0.00	42.90	1	1,180	0.08%
2022/11/30	0	0.00	0.2	42.60	42.70	-0.2	1,178	-0.02%
2022/11/28	0	0.00	1	42.25	42.25	-1	1,182	-0.08%
2022/11/25	1	41.55	0	0.00	41.50	1	1,197	0.08%
2022/11/22	0	0.00	1	41.10	41.10	-1	1,249	-0.08%
2022/11/18	0	0.00	1	41.15	41.15	-1	1,326	-0.08%
2022/11/17	1	40.65	0	0.00	41.00	1	1,329	0.08%
2022/11/15	0	0.00	1	41.45	41.45	-1	1,506	-0.07%
2022/11/14	0	0.00	1	41.05	41.20	-1	1,723	-0.06%
2022/11/09	0	0.00	1	40.00	40.10	-1	1,818	-0.05%
2022/11/07	0	0.00	1	39.80	39.65	-1	1,865	-0.05%
2022/11/03	1	39.20	0	0.00	39.20	1	1,907	0.05%
2022/11/02	0	0.00	1	39.60	39.85	-1	1,922	-0.05%
2022/11/01	1	38.95	0	0.00	38.70	1	1,990	0.05%
2022/10/27	0	0.00	1	39.25	38.75	-1	2,067	-0.05%
2022/10/26	1	38.60	0	0.00	38.65	1	2,072	0.05%
2022/10/20	2	39.93	0	0.00	40.35	2	2,119	0.09%
2022/10/14	0.2	41.35	0	0.00	41.25	0.2	2,103	0.01%
2022/10/13	1	41.10	0	0.00	40.20	1	2,110	0.05%
2022/10/07	1	42.95	0	0.00	43.00	1	2,090	0.05%
2022/09/22	1	44.35	0	0.00	44.35	1	2,071	0.05%
2022/09/20	1	44.95	0	0.00	45.10	1	2,066	0.05%
2022/09/19	1	45.25	0	0.00	45.15	1	2,065	0.05%
2022/09/16	2	45.93	0	0.00	45.15	2	2,068	0.10%
2022/09/15	3	46.50	0	0.00	46.45	3	2,052	0.15%
2022/09/14	0	0.00	2	47.20	47.00	-2	2,050	-0.10%
2022/09/13	0	0.00	3	47.10	47.00	-3	2,037	-0.15%
2022/09/12	1	46.10	1	46.75	46.10	0	2,012	0.00%
2022/09/08	0	0.00	5	46.30	46.60	-5	2,012	-0.25%
2022/09/06	3	45.33	0	0.00	44.90	3	2,008	0.15%
2022/09/05	4	45.89	0	0.00	45.55	4	2,027	0.20%
2022/09/01	3	46.53	0	0.00	46.60	3	2,045	0.15%
2022/08/31	0	0.00	1	47.60	47.60	-1	2,021	-0.05%
2022/08/30	0	0.00	1	47.05	46.80	-1	2,028	-0.05%
2022/08/29	2	46.13	10	46.00	46.10	-8	1,999	-0.40%
2022/08/26	0	0.00	1	47.65	47.45	-1	1,969	-0.05%
2022/08/25	0	0.00	11	47.22	47.30	-11	1,937	-0.57%
2022/08/24	3	46.12	0	0.00	46.10	3	1,897	0.16%
2022/08/23	11	46.35	0	0.00	46.00	11	1,885	0.58%
2022/08/22	15	47.37	6	47.15	46.70	9	1,820	0.49%
2022/08/19	7	48.70	8	47.80	48.70	-1	1,685	-0.06%
2022/08/18	2	45.38	2	46.10	46.10	0	1,456	0.00%
2022/08/17	1	45.70	1	46.25	45.70	0	1,395	0.00%
2022/08/16	5	45.55	0	0.00	45.50	5	1,366	0.37%
2022/08/15	1	46.30	0	0.00	46.45	1	1,341	0.07%
2022/08/09	0	0.00	2	45.85	45.95	-2	1,277	-0.16%
2022/08/08	2	44.85	0	0.00	45.40	2	1,267	0.16%
2022/08/05	0	0.00	3	46.92	47.10	-3	1,210	-0.25%
2022/08/04	0	0.00	1	45.80	45.45	-1	1,190	-0.08%
2022/08/03	4	45.21	0	0.00	44.85	4	1,179	0.34%
2022/07/28	0	0.00	1	46.90	46.20	-1	1,151	-0.09%
2022/07/27	0	0.00	2	45.73	45.90	-2	1,127	-0.18%
2022/07/26	1	44.80	0	0.00	45.20	1	1,141	0.09%
2022/07/25	1	45.40	0	0.00	45.55	1	1,142	0.09%
2022/07/22	0	0.00	1	46.25	46.25	-1	1,128	-0.09%
2022/07/20	0	0.00	1	43.95	43.80	-1	1,108	-0.09%
2022/07/19	0	0.00	2	42.95	43.05	-2	1,103	-0.18%
2022/07/18	0	0.00	1	42.60	42.60	-1	1,107	-0.09%
2022/07/15	0	0.00	1	42.20	42.20	-1	1,128	-0.09%
2022/07/13	0	0.00	1	41.35	41.60	-1	1,129	-0.09%
2022/07/12	1	40.45	0	0.00	40.40	1	1,129	0.09%
2022/07/08	0	0.00	1	42.30	42.10	-1	1,143	-0.09%
2022/07/04	1	39.30	0	0.00	39.40	1	1,183	0.08%
2022/06/29	1	41.65	0	0.00	41.80	1	1,197	0.08%
2022/06/28	2	42.38	0	0.00	42.20	2	1,199	0.17%
2022/06/27	0	0.00	2	43.05	43.10	-2	1,217	-0.16%
2022/06/21	0	0.00	2	42.55	42.55	-2	1,505	-0.13%
2022/06/17	2	41.90	0	0.00	41.85	2	1,569	0.13%
2022/06/16	4	42.91	0	0.00	42.50	4	1,591	0.25%
2022/06/15	1	42.50	1	43.00	42.70	0	1,625	0.00%
2022/06/14	2	42.50	0	0.00	42.60	2	1,634	0.12%
2022/06/13	2	43.80	1	43.60	43.70	1	1,628	0.06%
2022/06/09	0	0.00	1	45.90	45.90	-1	1,645	-0.06%
2022/06/08	0	0.00	4	46.23	45.85	-4	1,654	-0.24%
2022/06/06	5	45.10	0	0.00	45.10	5	1,674	0.30%
2022/05/31	0	0.00	1	45.55	45.50	-1	1,767	-0.06%
2022/05/30	0	0.00	5	45.43	45.60	-5	1,804	-0.28%
2022/05/26	0	0.00	2	44.60	44.20	-2	1,954	-0.10%
2022/05/25	4	43.98	0	0.00	44.05	4	1,982	0.20%
2022/05/24	3	44.25	2	44.70	43.90	1	2,017	0.05%
2022/05/23	0	0.00	1	44.80	44.60	-1	2,041	-0.05%
2022/05/19	2	44.25	0	0.00	44.20	2	2,089	0.10%
2022/05/18	0	0.00	21	45.62	45.55	-21	2,092	-1.00%
2022/05/17	0	0.00	3	44.42	45.20	-3	2,124	-0.14%
2022/05/16	5	43.40	1	43.80	43.25	4	2,102	0.19%
2022/05/13	19	43.18	0	0.00	43.25	19	2,102	0.90%
2022/05/12	0	0.00	2	44.00	43.85	-2	2,100	-0.10%
2022/05/11	1	45.65	0	0.00	45.50	1	2,061	0.05%
2022/05/09	1	46.00	0	0.00	46.00	1	2,060	0.05%
2022/05/05	2	47.40	0	0.00	47.35	2	2,062	0.10%
2022/05/04	1	47.20	1	47.05	46.65	0	2,060	0.00%
2022/05/03	1	46.90	2	46.90	47.00	-1	2,056	-0.05%
2022/04/29	1	46.10	0	0.00	46.05	1	2,036	0.05%
2022/04/25	1	46.20	0	0.00	46.10	1	2,055	0.05%
2022/04/21	0	0.00	4	47.16	47.25	-4	2,063	-0.19%
2022/04/20	2	46.23	0	0.00	46.15	2	2,042	0.10%
2022/04/15	1	46.15	0	0.00	46.20	1	2,056	0.05%
2022/04/14	0	0.00	1	46.90	46.85	-1	2,066	-0.05%
2022/04/13	2	46.43	0	0.00	46.55	2	2,068	0.10%
2022/04/08	3	48.47	0	0.00	48.10	3	2,062	0.15%
2022/04/07	1	49.15	0	0.00	48.80	1	2,050	0.05%
2022/04/06	1	49.65	1	49.70	49.70	0	2,021	0.00%
2022/04/01	1	49.35	0	0.00	49.30	1	2,013	0.05%
2022/03/30	6	49.93	0	0.00	49.95	6	1,989	0.30%
2022/03/29	4	50.45	0	0.00	50.40	4	1,962	0.20%
2022/03/28	1	50.10	0	0.00	50.30	1	1,946	0.05%
2022/03/25	1	51.10	0	0.00	51.00	1	1,918	0.05%
2022/03/22	0	0.00	1	56.20	56.30	-1	1,657	-0.06%
2022/03/21	0	0.00	1	56.10	56.30	-1	1,615	-0.06%
2022/03/17	0	0.00	1	56.60	56.30	-1	1,560	-0.06%
2022/03/15	2	56.05	1	56.70	56.10	1	1,512	0.07%
2022/03/14	3	56.70	0	0.00	56.70	3	1,484	0.20%
2022/03/04	0	0.00	2	58.05	58.40	-2	1,381	-0.14%
2022/03/03	0	0.00	3	56.83	57.60	-3	1,349	-0.22%
2022/03/01	7	55.70	0	0.00	55.90	7	1,295	0.54%
2022/02/25	0	0.00	1	58.80	58.70	-1	1,179	-0.08%
2022/02/21	0	0.00	1	59.00	59.50	-1	1,070	-0.09%
2022/01/18	0	0.00	1	54.70	54.70	-1	927	-0.11%
2022/01/14	0	0.00	10	54.40	54.10	-10	913	-1.10%
2022/01/10	0	0.00	6	55.00	54.90	-6	894	-0.67%
2022/01/04	1	56.00	0	0.00	55.90	1	866	0.12%
2021/12/07	0	0.00	5	53.50	53.30	-5	779	-0.64%
2021/11/11	6	54.00	0	0.00	54.40	6	773	0.78%
2021/11/08	0	0.00	2	54.00	54.30	-2	781	-0.26%
2021/11/03	0	0.00	4	54.40	54.40	-4	803	-0.50%
2021/11/02	0	0.00	1	53.30	53.40	-1	800	-0.12%
2021/10/14	5	50.00	0	0.00	49.95	5	1,166	0.43%
2021/10/04	2	50.30	0	0.00	50.30	2	1,321	0.15%
2021/09/28	1	52.50	0	0.00	52.40	1	1,348	0.07%
2021/09/24	0	0.00	1	53.30	53.20	-1	1,366	-0.07%
2021/09/07	0	0.00	20	52.80	52.50	-20	2,115	-0.95%
2021/09/03	1	53.10	0	0.00	53.40	1	2,185	0.05%
2021/08/27	1	52.70	0	0.00	52.50	1	2,231	0.04%
2021/08/16	0	0.00	3	53.53	53.00	-3	2,258	-0.13%
2021/08/13	0	0.00	3	54.10	54.00	-3	2,245	-0.13%
2021/08/09	0.1	54.60	0	0.00	54.60	0.1	2,319	0.00%
2021/08/06	1	55.10	0	0.00	54.70	1	2,350	0.04%
2021/08/04	2	55.40	0	0.00	55.60	2	2,409	0.08%
2021/08/03	1	56.00	0	0.00	55.80	1	2,432	0.04%
2021/07/30	2	56.20	0	0.00	56.10	2	2,422	0.08%
2021/07/28	2	56.90	4	56.80	58.50	-2	2,367	-0.08%
2021/07/27	2	56.20	0	0.00	56.40	2	2,340	0.09%
2021/07/22	0	0.00	1	57.00	56.80	-1	2,316	-0.04%
2021/07/15	0	0.00	3	55.30	55.50	-3	2,260	-0.13%
2021/07/14	1	53.70	0	0.00	54.50	1	2,237	0.04%
2021/07/13	1	54.30	2	55.10	54.40	-1	2,237	-0.04%
2021/07/08	0	0.00	1	54.00	54.30	-1	2,304	-0.04%
2021/07/07	0	0.00	1	53.70	53.70	-1	2,339	-0.04%
2021/07/06	0	0.00	10	53.98	53.20	-10	2,368	-0.42%
2021/07/05	0	0.00	3	53.80	54.00	-3	2,387	-0.13%
2021/07/01	2	54.10	0	0.00	54.10	2	2,465	0.08%
2021/06/30	0	0.00	2	55.00	55.00	-2	2,509	-0.08%
2021/06/29	0	0.00	5	54.80	55.50	-5	2,526	-0.20%
2021/06/28	0	0.00	4	54.73	55.20	-4	2,773	-0.14%
2021/06/24	2	53.75	0	0.00	54.20	2	2,904	0.07%
2021/06/23	2	52.65	0	0.00	53.60	2	2,930	0.07%
2021/06/22	2	53.30	0	0.00	52.70	2	2,906	0.07%
2021/06/17	0	0.00	5	53.36	54.70	-5	2,758	-0.18%
2021/06/16	0	0.00	1	51.60	51.80	-1	2,746	-0.04%
2021/06/15	0	0.00	6	52.17	52.10	-6	2,770	-0.22%
2021/06/11	1	49.40	0	0.00	49.40	1	2,734	0.04%
2021/06/10	1	49.35	0	0.00	49.55	1	2,755	0.04%
2021/06/09	3	49.27	0	0.00	49.20	3	2,775	0.11%
2021/06/08	2	49.48	0	0.00	49.45	2	2,803	0.07%
2021/06/07	2	49.90	0	0.00	49.95	2	2,842	0.07%
2021/06/04	4	50.53	0	0.00	50.40	4	2,893	0.14%
2021/06/03	2	51.20	0	0.00	51.00	2	2,969	0.07%
2021/05/28	0	0.00	1	52.00	52.00	-1	3,366	-0.03%
2021/05/27	20	51.50	3	52.40	52.70	17	3,499	0.49%
2021/05/26	0	0.00	11	50.55	50.70	-11	3,707	-0.30%
2021/05/25	0	0.00	2	50.60	50.80	-2	3,720	-0.05%
2021/05/18	2	49.85	0	0.00	49.85	2	3,770	0.05%
2021/05/17	0	0.00	5	47.66	48.10	-5	3,754	-0.13%
2021/05/14	2	50.00	0	0.00	49.50	2	3,722	0.05%
2021/05/13	3	49.90	3	50.13	50.00	0	3,688	0.00%
2021/05/12	3	49.68	7	50.69	50.30	-4	3,665	-0.11%
2021/05/11	1	54.00	0	0.00	53.10	1	3,616	0.03%
2021/05/10	1	55.20	0	0.00	55.00	1	3,592	0.03%
2021/05/07	1	55.40	0	0.00	55.70	1	3,601	0.03%
2021/05/06	5	56.10	1	55.70	54.80	4	3,625	0.11%
2021/05/05	1	55.00	0	0.00	55.00	1	3,611	0.03%
2021/05/04	1	54.50	29	54.98	54.50	-28	3,602	-0.78%
2021/05/03	5	56.68	7	56.86	56.20	-2	3,549	-0.06%
2021/04/29	3	57.07	0	0.00	57.50	3	3,523	0.09%
2021/04/28	6	57.50	1	57.40	57.50	5	3,511	0.14%
2021/04/27	3	57.70	2	57.90	57.80	1	3,521	0.03%
2021/04/26	0	0.00	1	57.00	57.00	-1	3,512	-0.03%
2021/04/23	0	0.00	3	56.00	56.50	-3	3,505	-0.09%
2021/04/22	1	57.10	2	56.00	56.30	-1	3,499	-0.03%
2021/04/21	1	57.60	0	0.00	57.70	1	3,470	0.03%
2021/04/20	0	0.00	1	58.00	58.30	-1	3,471	-0.03%
2021/04/19	2	57.70	0	0.00	57.90	2	3,456	0.06%
2021/04/16	3	57.93	0	0.00	57.90	3	3,452	0.09%
2021/04/15	1	58.00	1	58.20	58.10	0	3,447	0.00%
2021/04/14	22	57.31	13	56.02	57.00	9	3,434	0.26%
2021/04/13	4	58.48	0	0.00	58.50	4	3,394	0.12%
2021/04/09	2	58.00	1	58.50	58.50	1	3,322	0.03%
2021/04/08	2	58.80	0	0.00	58.60	2	3,282	0.06%
2021/04/07	0	0.00	1	57.60	57.50	-1	3,195	-0.03%
2021/04/06	8.3	57.55	0	0.00	57.00	8.3	3,172	0.26%
2021/04/01	3	58.83	0	0.00	58.90	3	3,119	0.10%
2021/03/31	17	59.42	0	0.00	58.60	17	3,085	0.55%
2021/03/30	4	64.58	7	65.00	66.80	-3	2,822	-0.11%
2021/03/29	4	63.60	0	0.00	64.10	4	2,728	0.15%
2021/03/26	5	64.18	23	63.91	63.60	-18	2,681	-0.67%
2021/03/25	0.2	65.40	35	65.04	65.20	-34.8	2,583	-1.35%
2021/03/24	2	65.20	4	65.00	65.60	-2	2,517	-0.08%
2021/03/23	29	65.39	5	64.84	65.70	24	2,446	0.98%
2021/03/19	2	62.70	1	62.30	63.50	1	2,297	0.04%
2021/03/18	3	62.37	5	62.54	62.80	-2	2,254	-0.09%
2021/03/17	4	61.75	0	0.00	62.10	4	2,220	0.18%
2021/03/16	0	0.00	2	61.50	61.70	-2	2,202	-0.09%
2021/03/15	4	60.80	14	60.63	60.90	-10	2,193	-0.46%
2021/03/12	2	60.70	0	0.00	61.00	2	2,216	0.09%
2021/03/11	16	61.63	0	0.00	61.50	16	2,203	0.73%
2021/03/10	4	61.40	12	61.69	61.90	-8	2,187	-0.37%
2021/03/09	7	61.24	2	61.60	61.80	5	2,141	0.23%
2021/03/08	2	59.80	1	60.90	60.60	1	2,060	0.05%
2021/03/05	16	58.76	27	57.77	58.90	-11	1,955	-0.56%
2021/03/04	9	56.53	1	56.70	56.50	8	1,792	0.45%
2021/03/02	16	56.80	0	0.00	56.10	16	1,660	0.96%
2021/02/26	7	56.01	0	0.00	56.90	7	1,512	0.46%
2021/02/25	8	51.63	5	51.60	51.80	3	1,297	0.23%
2021/02/24	4	51.33	0	0.00	51.10	4	1,288	0.31%
2021/02/23	2	51.55	0	0.00	51.90	2	1,275	0.16%
2021/02/22	0	0.00	3	50.80	51.00	-3	1,243	-0.24%
2021/02/18	0	0.00	3	49.40	49.20	-3	1,193	-0.25%
2021/02/17	2	47.85	2	48.55	48.55	0	1,172	0.00%
2021/02/05	1	47.65	0	0.00	47.65	1	1,162	0.09%
2021/02/04	4	47.49	0	0.00	47.50	4	1,166	0.34%
2021/01/26	0	0.00	2	48.35	48.05	-2	1,142	-0.18%
2021/01/22	0	0.00	2	48.15	48.00	-2	1,163	-0.17%
2021/01/20	4	47.68	0	0.00	47.50	4	1,211	0.33%
2021/01/15	2	48.50	2	48.35	48.20	0	1,206	0.00%
2021/01/14	2	48.65	0	0.00	48.70	2	1,213	0.16%
2021/01/13	2	48.70	0	0.00	48.60	2	1,227	0.16%
2021/01/04	0	0.00	2	49.00	48.95	-2	1,243	-0.16%
2020/12/25	0	0.00	6	48.03	48.15	-6	1,251	-0.48%
2020/12/24	2	47.48	0	0.00	47.35	2	1,249	0.16%
2020/12/23	5	47.41	0	0.00	47.30	5	1,240	0.40%
2020/12/21	1	48.00	0	0.00	48.00	1	1,245	0.08%
2020/12/10	2	48.93	0	0.00	48.75	2	1,302	0.15%
2020/12/08	4	50.25	0	0.00	49.75	4	1,324	0.30%
2020/12/04	1	49.00	0	0.00	49.30	1	1,288	0.08%
2020/12/01	1	48.00	0	0.00	48.00	1	1,288	0.08%
2020/11/25	1	48.30	0	0.00	48.05	1	1,497	0.07%
2020/11/24	1	48.90	1	49.10	47.90	0	1,585	0.00%
2020/11/23	1	48.35	0	0.00	48.40	1	1,774	0.06%
2020/11/18	1	48.05	1	48.20	48.20	0	2,284	0.00%
2020/11/16	2	48.08	0	0.00	48.20	2	2,379	0.08%
2020/11/12	3	48.27	0	0.00	48.20	3	2,428	0.12%
2020/11/06	0	0.00	1	47.55	47.25	-1	2,529	-0.04%
2020/10/30	1	47.10	0	0.00	47.00	1	2,564	0.04%
2020/10/23	0	0.00	4	47.70	48.25	-4	2,500	-0.16%
2020/10/21	0	0.00	1	47.35	47.75	-1	2,496	-0.04%
2020/10/20	0	0.00	10	46.80	46.80	-10	2,492	-0.40%
2020/10/19	10	47.30	2	47.45	47.20	8	2,496	0.32%
2020/10/12	1	46.45	0	0.00	46.75	1	2,478	0.04%
2020/09/28	0	0.00	1	45.30	45.45	-1	2,671	-0.04%
2020/09/25	1	44.85	0	0.00	45.00	1	2,706	0.04%
2020/09/21	2	47.10	0	0.00	46.65	2	2,827	0.07%
2020/09/02	2	49.90	0	0.00	49.00	2	3,159	0.06%
2020/09/01	0	0.00	1	48.35	48.35	-1	3,122	-0.03%
2020/08/31	2	51.70	2	49.20	48.80	0	3,100	0.00%
2020/08/28	0	0.00	1	49.95	50.00	-1	3,021	-0.03%
2020/08/27	11	49.68	10	50.20	49.80	1	2,950	0.03%
2020/08/26	11	48.18	11	48.67	48.00	0	2,756	0.00%
2020/08/25	0	0.00	1	46.60	46.90	-1	2,570	-0.04%
2020/08/24	3	45.47	0	0.00	46.15	3	2,442	0.12%
2020/08/21	0	0.00	2	44.38	44.90	-2	2,317	-0.09%
2020/08/19	1	44.20	1	44.15	44.00	0	2,249	0.00%
2020/08/18	0	0.00	2	44.73	44.45	-2	2,235	-0.09%
2020/08/17	0	0.00	6	44.68	44.55	-6	2,211	-0.27%
2020/08/14	0	0.00	4	44.29	44.00	-4	2,186	-0.18%
2020/08/13	0	0.00	2	43.23	43.30	-2	2,127	-0.09%
2020/08/12	0	0.00	7	43.09	43.15	-7	2,126	-0.33%
2020/08/11	0	0.00	10	42.99	42.65	-10	2,121	-0.47%
2020/08/10	0	0.00	3	43.07	43.05	-3	2,137	-0.14%
2020/08/07	1	42.15	0	0.00	42.25	1	2,133	0.05%
2020/08/06	0	0.00	6	42.11	42.10	-6	2,152	-0.28%
2020/08/05	0	0.00	5	42.25	42.30	-5	2,146	-0.23%
2020/08/04	0	0.00	2	42.40	42.40	-2	2,145	-0.09%
2020/07/30	0	0.00	13	41.86	42.20	-13	2,223	-0.58%
2020/07/27	0	0.00	1	41.60	41.60	-1	2,246	-0.04%
2020/07/23	3	42.43	0	0.00	42.45	3	2,232	0.13%
2020/07/22	3	42.43	0	0.00	42.50	3	2,241	0.13%
2020/07/21	1	42.55	0	0.00	42.50	1	2,224	0.04%
2020/07/17	0	0.00	1	42.80	42.80	-1	2,193	-0.05%
2020/07/16	1	42.55	0	0.00	43.05	1	2,201	0.05%
2020/07/14	1	42.15	0	0.00	42.50	1	2,197	0.05%
2020/07/13	5	42.64	0	0.00	42.60	5	2,184	0.23%
2020/07/10	8	43.09	0	0.00	42.90	8	2,183	0.37%
2020/07/09	10	43.74	0	0.00	43.80	10	2,172	0.46%
2020/07/08	18	43.94	0	0.00	44.15	18	2,157	0.83%
2020/07/07	0	0.00	16	45.15	45.05	-16	2,104	-0.76%
2020/07/06	3	44.38	2	44.63	44.60	1	2,043	0.05%
2020/07/03	0	0.00	4	43.73	43.85	-4	2,017	-0.20%
2020/07/02	6	43.68	0	0.00	43.80	6	2,022	0.30%
2020/07/01	0	0.00	1	44.05	43.60	-1	2,003	-0.05%
2020/06/30	18	42.73	3	43.00	43.45	15	1,970	0.76%
2020/06/23	7	41.85	0	0.00	42.30	7	1,803	0.39%
2020/06/22	1	41.65	1	42.85	42.85	0	1,731	0.00%
2020/06/19	3	42.37	1	42.50	41.95	2	1,681	0.12%
2020/06/18	0	0.00	1	43.10	43.15	-1	1,595	-0.06%
2020/06/17	0	0.00	1	43.40	43.40	-1	1,611	-0.06%
2020/06/12	1	42.55	0	0.00	42.70	1	1,681	0.06%
2020/06/11	3	43.97	0	0.00	43.35	3	1,715	0.17%
2020/06/10	2	44.50	0	0.00	44.55	2	1,713	0.12%
2020/06/09	1	45.15	0	0.00	44.85	1	1,760	0.06%
2020/06/08	2	45.30	0	0.00	45.15	2	1,808	0.11%
2020/06/05	2	44.70	3	44.88	44.90	-1	1,797	-0.06%
2020/06/02	0	0.00	1	44.25	44.25	-1	1,855	-0.05%
2020/06/01	1	43.55	0	0.00	43.70	1	1,879	0.05%
2020/05/29	1	44.00	0	0.00	43.80	1	1,871	0.05%
2020/05/28	1	44.35	1	45.10	44.05	0	1,869	0.00%
2020/05/27	6	44.60	0	0.00	44.65	6	1,866	0.32%
2020/05/26	0	0.00	3	44.17	44.05	-3	1,878	-0.16%
2020/05/21	1	44.45	0	0.00	44.45	1	1,874	0.05%
2020/05/18	1	44.25	0	0.00	44.40	1	1,889	0.05%
2020/05/14	1	46.30	0	0.00	46.10	1	1,900	0.05%
2020/05/13	1	47.40	0	0.00	47.40	1	1,933	0.05%
2020/05/11	2	46.60	0	0.00	46.20	2	2,042	0.10%
2020/05/07	0	0.00	2	45.75	46.85	-2	2,040	-0.10%
2020/04/30	1	44.25	0	0.00	44.50	1	2,044	0.05%
2020/04/20	1	43.60	0	0.00	43.75	1	2,181	0.05%
2020/04/16	4	44.35	4	44.49	44.35	0	2,153	0.00%
2020/04/15	6	43.55	7	44.02	43.95	-1	2,137	-0.05%
2020/04/08	1	43.25	0	0.00	42.90	1	2,107	0.05%
2020/03/27	4	43.16	4	42.25	42.00	0	2,040	0.00%
2020/03/13	2	45.20	2	47.05	47.20	0	1,653	0.00%
2020/03/12	0	0.00	3	49.00	48.90	-3	1,583	-0.19%
2020/03/02	0	0.00	3	49.60	48.60	-3	1,376	-0.22%
2020/02/17	1	52.20	1	52.00	52.00	0	1,361	0.00%
2020/02/12	0	0.00	1	50.10	50.40	-1	1,179	-0.08%
2020/01/31	2	50.00	4	49.41	49.70	-2	1,049	-0.19%
2020/01/30	0	0.00	1	49.00	49.10	-1	1,025	-0.10%
2020/01/20	0	0.00	3	48.78	49.15	-3	970	-0.31%
2020/01/16	1	47.60	0	0.00	48.30	1	985	0.10%
2020/01/10	0	0.00	2	47.00	46.95	-2	1,096	-0.18%
2019/11/26	0	0.00	1	46.95	46.95	-1	1,520	-0.07%
2019/11/22	0	0.00	1	46.40	46.40	-1	1,568	-0.06%
2019/11/21	4	45.95	0	0.00	45.80	4	1,586	0.25%
2019/11/19	1	47.05	0	0.00	47.00	1	1,567	0.06%
2019/11/15	1	47.15	0	0.00	47.20	1	1,605	0.06%
2019/11/14	3	47.50	0	0.00	47.45	3	1,640	0.18%
2019/11/08	1	48.10	0	0.00	48.25	1	1,901	0.05%
2019/11/07	1	48.50	0	0.00	48.65	1	1,936	0.05%
2019/11/04	1	49.45	0	0.00	49.40	1	2,016	0.05%
2019/10/23	0	0.00	3	49.38	50.20	-3	2,147	-0.14%
2019/10/22	3	48.45	1	49.15	48.50	2	2,062	0.10%
2019/10/15	1	48.55	1	48.50	48.55	0	2,024	0.00%
2019/10/14	1	48.50	0	0.00	48.30	1	2,030	0.05%
2019/10/08	1	48.40	1	48.65	48.45	0	2,011	0.00%
2019/10/02	1	47.85	1	47.15	47.90	0	2,025	0.00%
2019/10/01	1	47.30	1	47.00	47.45	0	2,030	0.00%
2019/09/24	0	0.00	2	47.50	48.40	-2	2,095	-0.10%
2019/09/19	0	0.00	2	46.70	46.70	-2	2,093	-0.10%
2019/09/17	1	47.05	0	0.00	47.10	1	2,359	0.04%
2019/09/09	1	47.30	1	47.30	47.20	0	2,604	0.00%
2019/09/06	0	0.00	5	48.00	48.00	-5	2,605	-0.19%
2019/09/02	4	46.63	1	47.20	47.20	3	2,601	0.12%
2019/08/29	0	0.00	1	47.80	47.95	-1	2,534	-0.04%
2019/08/28	2	49.00	5	48.74	47.85	-3	2,532	-0.12%
2019/08/23	0	0.00	1	49.00	48.80	-1	2,478	-0.04%
2019/08/20	0	0.00	7	48.35	48.45	-7	2,452	-0.29%
2019/08/19	1	48.50	6	47.72	47.80	-5	2,428	-0.21%
2019/08/16	9	49.18	2	49.50	48.45	7	2,381	0.29%
2019/08/15	6	47.55	5	47.45	47.55	1	2,228	0.04%
2019/08/14	7	46.90	0	0.00	46.00	7	2,149	0.33%
2019/08/07	3	46.73	3	46.15	46.15	0	2,078	0.00%
2019/08/06	2	46.43	2	46.60	46.50	0	2,088	0.00%
2019/08/02	5	46.34	3	46.65	46.70	2	2,001	0.10%
2019/08/01	0	0.00	14	46.16	46.60	-14	1,975	-0.71%
2019/07/31	3	45.98	3	45.67	45.50	0	1,942	0.00%
2019/07/29	12	45.04	0	0.00	45.00	12	1,920	0.62%
2019/07/23	0	0.00	1	44.95	44.95	-1	1,982	-0.05%
2019/07/19	0	0.00	1	44.55	44.60	-1	2,004	-0.05%
2019/07/18	1	43.80	0	0.00	43.80	1	2,013	0.05%
2019/07/16	1	45.00	2	44.85	45.00	-1	2,053	-0.05%
2019/07/15	1	44.65	1	44.75	44.65	0	2,138	0.00%
2019/07/11	2	44.80	2	44.90	44.80	0	2,207	0.00%
2019/07/10	0	0.00	1	45.40	44.85	-1	2,220	-0.05%
2019/07/09	0	0.00	11	44.67	44.85	-11	2,219	-0.50%
2019/07/08	1	43.30	2	44.05	43.30	-1	2,214	-0.05%
2019/07/05	2	42.93	0	0.00	43.10	2	2,246	0.09%
2019/07/03	9	45.96	0	0.00	45.85	9	2,220	0.41%
2019/07/02	3	46.73	0	0.00	46.75	3	2,177	0.14%
2019/06/28	1	46.60	0	0.00	46.60	1	2,202	0.05%
2019/06/26	1	46.55	0	0.00	46.45	1	2,246	0.04%
2019/06/24	0	0.00	1	48.65	48.15	-1	2,100	-0.05%
2019/06/21	0	0.00	2	48.30	47.90	-2	1,971	-0.10%
2019/06/20	2	47.58	8	47.92	48.30	-6	1,847	-0.32%
2019/06/19	2	46.58	6	46.91	47.00	-4	1,792	-0.22%
2019/06/18	0	0.00	6	45.88	45.90	-6	1,744	-0.34%
2019/06/14	1	44.40	0	0.00	44.25	1	1,758	0.06%
2019/06/11	0	0.00	4	44.66	44.70	-4	1,839	-0.22%
2019/05/31	0	0.00	1	42.55	42.20	-1	1,966	-0.05%
2019/05/27	1	41.65	0	0.00	41.65	1	2,088	0.05%
2019/05/22	0	0.00	1	43.20	43.05	-1	2,130	-0.05%
2019/05/20	1	42.35	0	0.00	41.85	1	2,136	0.05%
2019/05/17	5	42.85	0	0.00	42.55	5	2,142	0.23%
2019/05/13	0	0.00	2	43.35	43.30	-2	2,163	-0.09%
2019/05/09	5	45.17	0	0.00	44.95	5	2,184	0.23%
2019/05/07	1	45.35	3	46.12	46.25	-2	2,215	-0.09%
2019/05/03	1	45.20	0	0.00	45.50	1	2,260	0.04%
2019/05/02	1	45.10	0	0.00	45.25	1	2,255	0.04%
2019/04/30	0	0.00	3	45.98	46.45	-3	2,233	-0.13%
2019/04/29	3	45.00	0	0.00	44.75	3	2,216	0.14%
2019/04/26	2	46.03	1	46.25	45.85	1	2,176	0.05%
2019/04/22	5	46.20	0	0.00	46.40	5	2,139	0.23%
2019/04/19	8	46.94	6	46.84	46.80	2	2,109	0.09%
2019/04/18	0	0.00	1	48.95	48.40	-1	2,015	-0.05%
2019/04/16	0	0.00	1	48.65	48.65	-1	2,017	-0.05%
2019/04/15	4	47.78	3	47.75	47.70	1	2,032	0.05%
2019/04/11	4	47.91	0	0.00	47.55	4	1,991	0.20%
2019/04/10	0	0.00	1	49.50	49.50	-1	1,931	-0.05%
2019/04/09	1	48.25	0	0.00	48.25	1	1,887	0.05%
2019/04/08	2	48.40	1	48.40	48.55	1	1,869	0.05%
2019/04/02	2	48.98	1	49.60	49.60	1	1,822	0.05%
2019/04/01	1	49.10	0	0.00	49.05	1	1,782	0.06%
2019/03/27	1	51.80	0	0.00	51.90	1	1,689	0.06%
2019/03/26	1	51.60	0	0.00	52.20	1	1,675	0.06%
2019/03/22	0	0.00	1	51.00	51.50	-1	1,655	-0.06%
2019/03/18	0	0.00	1	50.60	51.00	-1	1,657	-0.06%
2019/03/15	1	52.20	0	0.00	50.70	1	1,641	0.06%
2019/03/07	0	0.00	6	50.10	49.90	-6	1,494	-0.40%
2019/03/06	1	49.50	1	49.70	49.65	0	1,457	0.00%
2019/03/05	1	49.35	5	48.97	49.00	-4	1,440	-0.28%
2019/02/25	0	0.00	1	46.20	46.20	-1	1,259	-0.08%
2019/02/22	1	45.05	0	0.00	45.00	1	1,243	0.08%
2019/02/14	0	0.00	2	46.25	45.75	-2	1,158	-0.17%
2019/01/25	2	44.50	0	0.00	44.60	2	972	0.21%
2019/01/24	0	0.00	3	43.43	44.60	-3	949	-0.32%
2019/01/23	1	41.70	0	0.00	41.75	1	890	0.11%
2019/01/22	2	42.03	0	0.00	41.85	2	888	0.23%
2019/01/09	0	0.00	1	43.45	43.50	-1	936	-0.11%
2019/01/04	0	0.00	2	40.75	40.95	-2	858	-0.23%
2019/01/03	0	0.00	6	40.08	40.10	-6	886	-0.68%
2018/12/24	0	0.00	1	39.55	40.00	-1	933	-0.11%
2018/12/14	0	0.00	1	41.00	41.00	-1	923	-0.11%
2018/12/07	0	0.00	3	38.62	38.80	-3	872	-0.34%
2018/12/06	3	38.28	0	0.00	37.95	3	900	0.33%
2018/12/04	1	38.70	1	39.40	39.25	0	914	0.00%
2018/12/03	0	0.00	2	38.50	38.50	-2	930	-0.21%
2018/11/30	0	0.00	1	37.60	37.60	-1	914	-0.11%
2018/11/29	0	0.00	1	37.40	37.40	-1	906	-0.11%
2018/11/28	1	36.85	0	0.00	36.95	1	887	0.11%
2018/11/26	1	36.60	0	0.00	36.60	1	889	0.11%
2018/11/22	1	37.35	0	0.00	37.05	1	899	0.11%
2018/11/15	1	37.60	0	0.00	37.60	1	942	0.11%
2018/11/05	0	0.00	5	37.00	37.60	-5	1,003	-0.50%
2018/10/31	1	36.35	0	0.00	36.40	1	1,027	0.10%
2018/10/23	5	36.35	0	0.00	36.35	5	1,093	0.46%
2018/10/03	0	0.00	1	41.70	41.40	-1	1,095	-0.09%
2018/09/13	1	38.10	1	39.35	39.80	0	1,277	0.00%
2018/09/06	0	0.00	1	41.20	40.95	-1	1,537	-0.07%
2018/09/04	1	40.95	0	0.00	41.00	1	1,554	0.06%
2018/09/03	0	0.00	1	41.45	41.15	-1	1,572	-0.06%
2018/08/31	1	41.10	1	41.95	41.95	0	1,570	0.00%
2018/08/29	1	41.95	0	0.00	41.90	1	1,580	0.06%
2018/08/27	0	0.00	1	41.00	41.40	-1	1,590	-0.06%
2018/08/22	0	0.00	1	41.40	41.40	-1	1,600	-0.06%
2018/08/21	1	40.70	0	0.00	40.55	1	1,585	0.06%
2018/08/10	1	42.30	0	0.00	42.35	1	1,529	0.07%
2018/08/09	1	42.40	0	0.00	42.35	1	1,535	0.07%
2018/08/08	0	0.00	1	43.00	42.95	-1	1,532	-0.07%
2018/08/07	1	43.05	0	0.00	42.70	1	1,532	0.07%
2018/08/03	1	43.15	0	0.00	43.20	1	1,535	0.07%
2018/08/02	2	43.60	0	0.00	43.15	2	1,549	0.13%
2018/08/01	0	0.00	3	44.30	45.00	-3	1,511	-0.20%
2018/07/19	1	46.65	1	45.85	45.80	0	1,437	0.00%
2018/07/18	2	46.10	3	46.33	46.50	-1	1,447	-0.07%
2018/07/16	1	46.15	1	45.85	45.70	0	1,429	0.00%
2018/07/11	1	45.15	1	45.55	45.35	0	1,424	0.00%
2018/07/06	5	44.15	0	0.00	44.70	5	1,535	0.33%
2018/07/04	0	0.00	1	44.40	44.35	-1	1,575	-0.06%
2018/06/28	0	0.00	1	43.60	43.00	-1	1,599	-0.06%
2018/06/22	1	46.50	0	0.00	45.80	1	1,590	0.06%
2018/06/21	1	47.05	1	47.75	46.50	0	1,552	0.00%
2018/06/20	0	0.00	12	47.93	47.25	-12	1,475	-0.81%
2018/06/15	0	0.00	1	45.05	44.05	-1	1,259	-0.08%
2018/06/12	0	0.00	1	45.50	45.25	-1	1,290	-0.08%
2018/06/11	0	0.00	3	45.27	45.30	-3	1,289	-0.23%
2018/06/08	0	0.00	2	44.25	43.95	-2	1,287	-0.16%
2018/06/07	0	0.00	2	44.90	44.50	-2	1,348	-0.15%
2018/06/06	7	44.60	0	0.00	44.45	7	1,399	0.50%
2018/06/05	1	44.50	0	0.00	43.85	1	1,382	0.07%
2018/06/04	0	0.00	5	44.65	44.25	-5	1,383	-0.36%
2018/06/01	0	0.00	8	44.08	43.90	-8	1,369	-0.58%
2018/05/31	0	0.00	2	43.23	43.30	-2	1,347	-0.15%
2018/05/24	1	42.30	0	0.00	42.40	1	1,366	0.07%
2018/05/23	1	42.40	0	0.00	42.40	1	1,376	0.07%
2018/05/22	0	0.00	1	43.00	42.90	-1	1,380	-0.07%
2018/05/18	5	42.10	0	0.00	42.55	5	1,387	0.36%
2018/05/17	1	42.30	0	0.00	42.30	1	1,413	0.07%
2018/05/16	10	42.50	0	0.00	42.45	10	1,406	0.71%
2018/05/15	1	43.25	0	0.00	42.80	1	1,423	0.07%
2018/05/11	1	43.45	0	0.00	43.50	1	1,493	0.07%
2018/05/10	1	42.75	0	0.00	43.60	1	1,492	0.07%
2018/05/03	5	41.80	0	0.00	41.90	5	1,535	0.33%
2018/04/27	0	0.00	1	42.15	42.20	-1	1,568	-0.06%
2018/04/13	0	0.00	1	44.80	44.50	-1	1,865	-0.05%
2018/04/12	0	0.00	1	45.15	45.30	-1	1,958	-0.05%
2018/04/03	0	0.00	1	43.70	43.80	-1	2,382	-0.04%
2018/04/02	0	0.00	1	43.00	43.40	-1	2,371	-0.04%
2018/03/31	0	0.00	1	42.25	42.25	-1	2,378	-0.04%
2018/03/29	2	42.33	0	0.00	41.85	2	2,444	0.08%
2018/03/27	0	0.00	2	43.30	43.20	-2	2,511	-0.08%
2018/03/26	1	43.25	0	0.00	43.20	1	2,570	0.04%
2018/03/19	0	0.00	2	43.70	44.00	-2	2,821	-0.07%
2018/03/16	0	0.00	1	43.75	43.35	-1	2,842	-0.04%
2018/03/14	2	44.25	0	0.00	44.10	2	2,908	0.07%
2018/03/13	2	44.70	2	44.73	44.70	0	2,989	0.00%
2018/03/12	0	0.00	1	43.65	44.55	-1	2,938	-0.03%
2018/02/08	0	0.00	1	42.35	42.45	-1	3,067	-0.03%
2018/02/06	0	0.00	10	40.93	40.90	-10	3,052	-0.33%
2018/02/02	1	42.80	0	0.00	42.85	1	3,016	0.03%
2018/01/31	0	0.00	3	43.37	43.45	-3	3,021	-0.10%
2018/01/30	2	42.78	5	42.75	42.50	-3	2,975	-0.10%
2018/01/26	1	43.05	0	0.00	43.05	1	2,959	0.03%
2018/01/19	1	44.55	2	44.45	44.10	-1	2,918	-0.03%
2018/01/12	2	43.83	3	43.90	43.75	-1	2,775	-0.04%
2018/01/11	1	42.80	0	0.00	42.95	1	2,756	0.04%
2018/01/10	1	43.35	0	0.00	43.15	1	2,738	0.04%
2018/01/09	1	44.00	0	0.00	44.00	1	2,712	0.04%
2018/01/08	2	45.10	0	0.00	44.65	2	2,675	0.07%
2018/01/05	3	48.05	0	0.00	47.15	3	2,575	0.12%
2018/01/04	4	48.58	4	48.21	48.50	0	2,501	0.00%
2018/01/03	1	47.35	24	46.64	48.60	-23	2,395	-0.96%
2018/01/02	4	45.20	2	45.10	45.00	2	2,162	0.09%