全漢 (3015)-國泰-松江券商分點個股進出

台股 » 個股 » 全漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全漢

(3015)

可現股當沖

股價
62.4
漲跌
▼0.6
漲幅
-0.95%
成交量
453張
產業
上市電子零組件類股
206人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全漢 (3015)籌碼相關－國泰-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	1	63.00	62.40	-1	1,843	-0.05%
2024/05/30	0	0.00	1	62.70	63.00	-1	1,845	-0.05%
2024/05/29	1	63.70	1	63.50	63.70	0	1,838	0.00%
2024/05/27	5	64.12	5.2	63.76	63.90	-0.2	1,828	-0.01%
2024/05/24	1.2	62.00	2.1	62.09	62.20	-0.9	1,763	-0.05%
2024/05/23	1.1	62.55	2	62.60	62.00	-0.9	1,748	-0.05%
2024/05/22	0	0.00	3.2	62.61	62.70	-3.2	1,733	-0.18%
2024/05/21	0.1	61.00	0	0.00	61.00	0.1	1,718	0.00%
2024/05/20	0	60.80	0	0.00	60.80	0	1,717	0.00%
2024/05/17	2	60.90	1	60.80	61.30	1	1,717	0.06%
2024/05/16	1	60.50	0	0.00	60.50	1	1,717	0.06%
2024/05/15	1	60.50	0	0.00	60.50	1	1,727	0.06%
2024/05/13	2	59.95	1	59.90	60.10	1	1,726	0.06%
2024/05/10	3	61.00	1	61.40	60.90	2	1,713	0.12%
2024/05/09	3	61.40	1	62.40	61.10	2	1,702	0.12%
2024/05/08	2.1	62.35	12	63.02	62.30	-9.9	1,692	-0.58%
2024/05/07	4.6	62.30	0.1	63.00	62.90	4.5	1,688	0.27%
2024/05/06	0.4	62.80	1	61.10	62.00	-0.6	1,671	-0.04%
2024/05/03	1.1	61.75	6	61.40	61.10	-4.9	1,655	-0.30%
2024/05/02	1	61.70	1.1	61.15	61.60	-0.1	1,644	-0.01%
2024/04/30	1.1	61.60	2	61.55	61.60	-0.9	1,639	-0.05%
2024/04/29	2	62.10	1	62.70	62.10	1	1,626	0.06%
2024/04/26	12	62.59	2	62.30	61.50	10	1,592	0.63%
2024/04/25	1	62.80	9.1	62.26	62.80	-8.1	1,563	-0.52%
2024/04/24	3	62.07	2.2	61.32	62.60	0.8	1,545	0.05%
2024/04/23	12.2	61.98	15	65.08	61.00	-2.8	1,490	-0.19%
2024/04/22	26.1	67.19	12	66.63	64.80	14.1	1,378	1.02%
2024/04/19	25	67.44	39.8	67.23	68.40	-14.8	1,171	-1.26%
2024/04/18	6.8	62.45	14.1	62.49	62.20	-7.3	932	-0.78%
2024/04/17	4.1	59.03	6	59.72	60.80	-1.9	840	-0.23%
2024/04/16	4	58.90	3.2	58.60	57.70	0.8	811	0.10%
2024/04/15	20	62.35	10	61.84	60.50	10	794	1.26%
2024/04/12	7	59.00	7.2	59.74	60.20	-0.2	691	-0.03%
2024/04/11	13.1	59.14	2	59.00	58.40	11.1	680	1.62%
2024/04/10	11.2	60.85	4	60.63	60.40	7.2	668	1.07%
2024/04/09	0	0.00	1.3	58.43	60.80	-1.3	609	-0.21%
2024/04/08	0.2	58.13	0	0.00	58.10	0.2	510	0.04%
2024/04/03	3	59.61	1	57.40	58.70	2	504	0.39%
2024/04/02	2.2	58.01	0	0.00	58.00	2.2	477	0.45%
2024/04/01	9.1	58.37	4	58.60	58.10	5.1	466	1.09%
2024/03/29	83.4	59.53	77	59.92	59.40	6.4	446	1.42%
2024/03/28	1	56.90	1	55.60	56.90	0	369	0.00%
2024/03/27	1	55.50	1	55.30	55.50	0	358	0.00%
2024/03/22	0	0.00	1	56.80	56.40	-1	350	-0.29%
2024/03/20	1	55.80	1	55.50	55.80	0	351	0.00%
2024/03/19	1	56.50	1.2	55.97	56.50	-0.2	347	-0.04%
2024/03/15	2.2	56.10	2	56.55	55.50	0.2	346	0.04%
2024/03/14	1	57.70	0	0.00	57.50	1	338	0.30%
2024/03/13	1	57.40	1	57.60	57.60	0	342	0.00%
2024/03/12	0	0.00	0.2	57.60	58.00	-0.2	340	-0.06%
2024/03/08	1.1	56.30	3	56.93	56.20	-1.9	338	-0.56%
2024/03/07	1.1	60.15	3	59.50	59.00	-1.9	327	-0.58%
2024/03/06	0	0.00	1.2	58.18	58.90	-1.2	320	-0.36%
2024/03/05	1.2	57.24	0	0.00	57.20	1.2	315	0.36%
2023/12/05	0	0.00	1	52.40	52.70	-1	260	-0.38%
2023/11/30	0	0.00	2	52.40	52.20	-2	255	-0.78%
2023/11/29	0	0.00	0.6	51.80	52.10	-0.6	248	-0.24%
2023/11/24	0.1	51.70	0	0.00	51.90	0.1	248	0.04%
2023/11/23	0.2	51.90	0	0.00	51.90	0.2	250	0.08%
2023/11/22	0.3	52.00	1	51.90	51.90	-0.7	260	-0.27%
2023/11/20	0.3	51.30	0	0.00	51.50	0.3	279	0.11%
2023/11/16	0.1	51.70	0	0.00	51.60	0.1	288	0.02%
2023/11/15	0.2	51.50	0	0.00	51.50	0.2	291	0.05%
2023/11/13	0.1	51.00	0	0.00	51.30	0.1	284	0.04%
2023/11/10	0.2	51.50	0	0.00	51.20	0.2	283	0.05%
2023/11/09	0.3	51.30	0	0.00	51.30	0.3	289	0.09%
2023/10/17	1	49.75	0	0.00	49.60	1	291	0.34%
2023/10/11	0	0.00	5	49.70	49.45	-5	309	-1.61%
2023/09/28	0	0.00	5	49.50	49.60	-5	418	-1.20%
2023/09/19	0	0.00	0	49.65	49.45	0	510	-0.01%
2023/09/18	0	0.00	0.1	49.90	49.80	-0.1	534	-0.01%
2023/09/05	0	0.00	1	50.30	50.30	-1	672	-0.15%
2023/09/04	0	0.00	2	50.50	50.50	-2	676	-0.30%
2023/09/01	0	0.00	12	50.69	50.70	-12	683	-1.75%
2023/08/31	0	0.00	1	51.20	50.90	-1	688	-0.15%
2023/08/30	1	50.20	1	50.50	50.40	0	693	0.00%
2023/08/29	3	50.47	0	0.00	50.30	3	700	0.43%
2023/08/28	12	51.46	1	51.10	51.10	11	697	1.58%
2023/08/25	8	49.90	9	50.23	50.20	-1	684	-0.15%
2023/08/18	2	48.78	3	48.82	48.55	-1	677	-0.15%
2023/08/17	1	49.10	1	48.70	49.10	0	674	0.00%
2023/08/16	1	49.00	1	49.50	49.05	0	677	0.00%
2023/08/14	1	48.85	12	48.63	48.85	-11	675	-1.63%
2023/08/11	1	49.00	1	49.00	49.00	0	675	0.00%
2023/08/10	1	49.00	1	49.05	49.00	0	674	0.00%
2023/08/09	1	49.50	1	49.95	49.40	0	672	0.00%
2023/08/08	1	49.50	1	50.00	49.95	0	671	0.00%
2023/08/02	1	48.55	1	49.05	48.55	0	666	0.00%
2023/07/28	1	49.45	1	49.15	49.45	0	658	0.00%
2023/07/27	1	49.30	1	49.25	49.30	0	674	0.00%
2023/07/26	1	49.10	1	49.25	49.10	0	677	0.00%
2023/07/24	0	0.00	0.1	48.70	48.35	-0.1	681	-0.02%
2023/07/21	0	0.00	1	49.00	48.90	-1	681	-0.15%
2023/07/19	1	48.80	0	0.00	48.70	1	688	0.15%
2023/07/18	1	50.25	0	0.00	49.75	1	691	0.14%
2023/07/17	0	50.20	0	0.00	49.90	0	691	0.00%
2023/07/13	0.1	50.00	0	0.00	49.60	0.1	719	0.01%
2023/07/12	1	48.80	1	48.35	48.80	0	735	0.00%
2023/07/11	1	49.20	1	49.60	49.00	0	772	0.00%
2023/07/10	1	49.50	1	49.85	49.50	0	766	0.00%
2023/07/07	1	51.10	1	51.80	51.10	0	774	0.00%
2023/07/06	1	52.90	2.2	53.37	53.30	-1.2	762	-0.16%
2023/07/05	2.2	53.51	1	53.70	53.20	1.2	730	0.16%
2023/07/04	0	0.00	1	49.75	49.60	-1	679	-0.15%
2023/06/26	5	49.00	8	48.80	48.50	-3	654	-0.46%
2023/06/20	5	52.60	0	0.00	52.50	5	605	0.83%
2023/06/19	0	0.00	3	52.73	52.70	-3	586	-0.51%
2023/06/15	0	0.00	2	52.20	52.00	-2	568	-0.35%
2023/06/12	4	52.65	4	51.80	51.00	0	557	0.00%
2023/05/23	2	49.63	0	0.00	49.55	2	464	0.43%
2023/05/22	0	0.00	1	49.75	49.35	-1	462	-0.22%
2023/05/04	2	48.60	0	0.00	48.60	2	431	0.46%
2023/05/03	3	48.58	0.1	48.55	48.45	2.9	428	0.68%
2023/05/02	0	0.00	1	50.50	50.60	-1	410	-0.24%
2023/04/21	3	48.58	0	0.00	48.50	3	379	0.79%
2023/04/20	0	0.00	0.1	50.08	49.45	-0.1	369	-0.03%
2023/04/18	1	49.30	0	0.00	49.30	1	350	0.29%
2023/04/14	0.2	52.65	0	0.00	52.50	0.2	290	0.07%
2023/04/07	0	0.00	2	47.58	47.65	-2	185	-1.08%
2023/03/27	0	0.00	1	46.30	45.90	-1	163	-0.61%
2023/03/17	4	44.81	0	0.00	44.85	4	143	2.79%
2023/03/16	0.1	44.50	1	45.35	44.40	-0.9	141	-0.65%
2023/03/13	1	45.25	0	0.00	45.30	1	116	0.86%
2023/01/16	1	38.50	0	0.00	38.50	1	70	1.42%
2022/11/28	0	0.00	1	37.95	38.30	-1	86	-1.15%
2022/09/26	1	39.00	0	0.00	38.40	1	84	1.18%
2022/09/02	0	0.00	1	39.30	39.35	-1	107	-0.93%
2022/06/23	0	0.00	0.1	40.15	40.05	-0.1	117	-0.04%
2022/06/20	0	0.00	0.1	40.65	40.00	-0.1	113	-0.11%
2022/06/16	0	0.00	1	42.40	41.65	-1	119	-0.84%
2022/06/09	0	0.00	0	42.95	42.90	0	137	-0.01%
2022/06/08	0	0.00	0.1	43.25	42.95	-0.1	141	-0.04%
2022/05/19	1	42.30	1	42.30	42.30	0	175	0.00%
2022/04/20	1	42.15	0	0.00	42.15	1	202	0.49%
2022/04/11	0	0.00	4	42.30	41.75	-4	224	-1.78%
2022/03/21	1	44.65	0	0.00	44.15	1	237	0.42%
2022/02/22	0	0.00	1	44.40	44.45	-1	235	-0.43%
2022/02/17	1	44.45	0	0.00	44.45	1	242	0.41%
2022/02/15	0	0.00	2	44.15	44.10	-2	254	-0.79%
2022/01/25	0	0.00	1	42.70	42.55	-1	273	-0.37%
2022/01/21	1	43.70	0	0.00	43.30	1	272	0.37%
2022/01/14	1	43.80	0	0.00	43.80	1	272	0.37%
2021/12/21	0	0.00	1	44.45	44.70	-1	245	-0.41%
2021/12/09	0.2	44.55	0	0.00	44.40	0.2	251	0.08%
2021/11/16	0	0.00	4	42.85	42.80	-4	225	-1.78%
2021/11/15	0	0.00	4	43.48	43.40	-4	220	-1.81%
2021/11/12	0	0.00	4	42.45	42.50	-4	214	-1.87%
2021/11/05	0	0.00	2	42.25	42.25	-2	227	-0.88%
2021/11/03	0	0.00	2	41.25	41.10	-2	221	-0.90%
2021/11/01	0	0.00	0.1	40.50	40.70	-0.1	222	-0.02%
2021/10/15	1	38.55	0	0.00	38.70	1	245	0.41%
2021/10/04	2	37.63	1	37.60	37.50	1	289	0.35%
2021/10/01	1	38.25	0	0.00	38.10	1	292	0.34%
2021/09/24	1	40.40	1	40.40	40.55	0	312	0.00%
2021/09/13	0	0.00	1	38.40	39.10	-1	469	-0.21%
2021/08/25	1	39.40	0	0.00	39.25	1	538	0.19%
2021/08/17	1	38.20	0	0.00	38.05	1	583	0.17%
2021/08/13	0	0.00	1	40.00	39.85	-1	591	-0.17%
2021/08/12	3	40.42	0	0.00	40.35	3	596	0.50%
2021/08/11	0	0.00	5	40.70	40.55	-5	610	-0.82%
2021/08/02	1	40.50	1	40.75	40.70	0	748	0.00%
2021/07/29	3	41.20	0	0.00	41.60	3	762	0.39%
2021/07/28	1	41.20	0	0.00	41.00	1	775	0.13%
2021/07/27	2	42.43	0	0.00	42.00	2	806	0.25%
2021/07/26	2	42.70	0	0.00	42.65	2	868	0.23%
2021/07/15	2	42.60	0	0.00	42.60	2	1,160	0.17%
2021/07/14	0	0.00	9	42.27	42.80	-9	1,175	-0.77%
2021/07/09	1	42.05	3	42.15	42.00	-2	1,270	-0.16%
2021/07/08	0	0.00	1	42.75	42.75	-1	1,320	-0.08%
2021/07/01	1	43.85	0	0.00	43.20	1	1,512	0.07%
2021/06/30	0	0.00	3	44.28	44.05	-3	1,525	-0.20%
2021/06/29	2	44.98	1	45.70	43.90	1	1,540	0.06%
2021/06/28	1	48.15	1	48.10	48.20	0	1,532	0.00%
2021/06/25	5	48.64	4	48.83	48.60	1	1,605	0.06%
2021/06/18	0	0.00	1	47.25	47.00	-1	1,610	-0.06%
2021/06/17	5	47.00	0	0.00	47.30	5	1,639	0.30%
2021/06/16	8	46.47	0	0.00	46.30	8	1,713	0.47%
2021/06/10	1	45.00	0	0.00	44.75	1	1,792	0.06%
2021/06/08	2	43.80	0	0.00	43.95	2	1,812	0.11%
2021/05/28	1	43.65	0	0.00	43.70	1	1,948	0.05%
2021/05/19	1	40.90	2	40.50	41.40	-1	2,725	-0.04%
2021/05/18	2	40.05	1	39.40	41.30	1	2,777	0.04%
2021/05/17	5	39.18	1	40.60	38.80	4	2,785	0.14%
2021/05/13	3	42.50	0	0.00	42.90	3	2,757	0.11%
2021/05/06	0	0.00	1	48.60	48.90	-1	2,782	-0.04%
2021/05/05	2	49.40	0	0.00	49.15	2	2,915	0.07%
2021/05/04	0	0.00	1	46.75	48.60	-1	2,992	-0.03%
2021/05/03	5	50.68	2	50.20	49.95	3	2,976	0.10%
2021/04/29	3	54.20	0	0.00	53.80	3	2,922	0.10%
2021/04/27	2	54.25	0	0.00	53.70	2	2,900	0.07%
2021/04/26	3	55.57	0	0.00	55.80	3	2,832	0.11%
2021/04/23	0	0.00	1	52.00	52.30	-1	2,729	-0.04%
2021/04/21	3.1	53.33	2	53.25	52.90	1.1	2,734	0.04%
2021/04/20	1	52.50	0	0.00	52.40	1	2,712	0.04%
2021/04/16	0	0.00	1	52.80	52.80	-1	2,712	-0.04%
2021/04/15	5	54.20	6	52.87	53.00	-1	2,761	-0.04%
2021/04/14	1	51.80	9	52.33	52.90	-8	2,704	-0.30%
2021/04/13	0	0.00	5	53.80	51.60	-5	2,676	-0.19%
2021/04/09	0	0.00	15	52.42	52.70	-15	2,666	-0.56%
2021/04/07	0	0.00	5	51.60	51.70	-5	2,610	-0.19%
2021/04/06	2	50.60	2	50.70	50.70	0	2,598	0.00%
2021/04/01	2	50.35	1	50.20	50.40	1	2,592	0.04%
2021/03/31	2	50.45	2.1	50.56	50.50	-0.1	2,589	0.00%
2021/03/30	14.1	50.98	13	51.07	51.50	1.1	2,603	0.04%
2021/03/26	1	49.00	2	49.10	49.10	-1	2,591	-0.04%
2021/03/25	0	0.00	4	48.85	48.60	-4	2,614	-0.15%
2021/03/24	5	48.30	4	48.33	48.30	1	2,660	0.04%
2021/03/23	3	48.80	2	48.23	48.20	1	2,698	0.04%
2021/03/22	4	49.49	4	49.80	49.15	0	2,688	0.00%
2021/03/19	3	49.88	9	50.24	50.00	-6	2,670	-0.22%
2021/03/18	2	48.68	28	48.96	49.45	-26	2,606	-1.00%
2021/03/17	2	48.90	0	0.00	48.60	2	2,602	0.08%
2021/03/16	2	48.18	3	48.82	48.80	-1	2,605	-0.04%
2021/03/15	2	47.30	2	47.80	48.35	0	2,609	0.00%
2021/03/10	2	46.75	1	46.70	46.60	1	2,762	0.04%
2021/03/09	0	0.00	20	45.25	46.90	-20	2,794	-0.72%
2021/03/08	1	46.00	2	46.18	45.75	-1	2,821	-0.04%
2021/03/05	1	47.10	0	0.00	46.50	1	2,900	0.03%
2021/03/04	2	47.45	0	0.00	47.15	2	2,937	0.07%
2021/03/02	2	48.23	10	48.00	47.90	-8	2,937	-0.27%
2021/02/26	1	49.40	55	48.29	48.50	-54	2,927	-1.84%
2021/02/25	15	51.43	492	51.69	49.65	-477	2,895	-16.47%	大賣/鉅額交易
2021/02/24	4	54.70	16	53.44	53.10	-12	2,821	-0.43%
2021/02/23	1	52.90	36	54.38	56.20	-35	2,684	-1.30%
2021/02/22	13	52.14	12	51.15	51.10	1	2,584	0.04%
2021/02/19	1	45.80	14	47.40	49.20	-13	2,453	-0.53%
2021/02/18	4	44.33	6	44.44	44.75	-2	2,381	-0.08%
2021/02/17	1	41.75	1	42.00	42.80	0	2,452	0.00%
2021/02/04	0	0.00	1	41.20	41.20	-1	2,530	-0.04%
2021/02/03	0	0.00	4	41.71	41.05	-4	2,801	-0.14%
2021/02/01	1	41.20	1	41.35	41.00	0	2,822	0.00%
2021/01/29	0	0.00	1	42.70	41.85	-1	2,818	-0.04%
2021/01/28	0	0.00	5	42.33	42.65	-5	2,790	-0.18%
2021/01/27	11	42.41	20.1	42.58	42.25	-9.1	2,752	-0.33%
2021/01/26	7.1	41.03	32	40.77	41.40	-24.9	2,617	-0.95%
2021/01/25	4	39.13	44	39.55	39.65	-40	2,537	-1.58%
2021/01/22	3	37.93	4.9	38.45	38.55	-1.9	2,530	-0.08%
2021/01/21	13	37.92	2	37.70	37.65	11	2,527	0.44%
2021/01/20	36	38.39	0	0.00	37.90	36	2,526	1.42%
2021/01/19	0	0.00	11	39.60	39.25	-11	2,518	-0.44%
2021/01/18	8	38.43	0	0.00	38.95	8	2,514	0.32%
2021/01/15	40	39.50	20	39.65	39.10	20	2,516	0.79%
2021/01/14	0	0.00	2	39.50	39.55	-2	2,510	-0.08%
2021/01/13	21	38.09	0	0.00	38.20	21	2,539	0.83%
2021/01/12	46	37.74	4	37.84	37.60	42	2,599	1.62%
2021/01/11	47	38.37	6	38.40	38.60	41	2,577	1.59%
2021/01/08	18	38.74	44	39.45	38.65	-26	2,578	-1.01%
2021/01/07	7	40.89	1	41.05	41.05	6	2,521	0.24%
2021/01/06	76	42.18	0	0.00	41.15	76	2,527	3.01%
2021/01/05	5	43.16	2	43.18	42.65	3	2,514	0.12%
2021/01/04	31	41.88	2	42.08	42.05	29	2,464	1.18%
2020/12/31	8	41.06	0	0.00	41.20	8	2,471	0.32%
2020/12/30	1	41.40	0	0.00	41.00	1	2,494	0.04%
2020/12/29	7	41.42	2	41.38	41.10	5	2,498	0.20%
2020/12/28	7	42.12	0	0.00	42.15	7	2,478	0.28%
2020/12/25	2	42.70	2	42.40	42.30	0	2,465	0.00%
2020/12/24	2	42.53	1	42.85	42.60	1	2,453	0.04%
2020/12/23	0	0.00	38	42.37	43.40	-38	2,406	-1.58%
2020/12/22	5	42.05	31	42.61	40.60	-26	2,356	-1.10%
2020/12/21	2	42.08	19	42.49	42.55	-17	2,327	-0.73%
2020/12/18	7	42.04	8	41.69	42.00	-1	2,302	-0.04%
2020/12/17	4	42.38	56	41.97	42.65	-52	2,249	-2.31%
2020/12/16	1	41.30	7	41.16	41.15	-6	2,220	-0.27%
2020/12/15	2	40.53	4	41.03	40.35	-2	2,226	-0.09%
2020/12/14	8	39.91	9	40.73	40.85	-1	2,220	-0.05%
2020/12/11	16	40.35	0	0.00	40.00	16	2,209	0.72%
2020/12/10	11	41.65	0.4	41.35	41.35	10.6	2,194	0.48%
2020/12/09	10	42.00	15	42.09	42.25	-5	2,172	-0.23%
2020/12/08	27	42.06	1	42.05	41.60	26	2,163	1.20%
2020/12/07	7	41.64	22	42.08	42.30	-15	2,152	-0.70%
2020/12/04	15	42.50	31	42.36	41.80	-16	2,113	-0.76%
2020/12/03	30	41.88	12	41.94	41.25	18	2,044	0.88%
2020/12/02	1	41.75	1	41.85	42.05	0	2,035	0.00%
2020/12/01	4	40.96	5	41.39	42.35	-1	2,025	-0.05%
2020/11/30	2	39.88	29	39.66	39.85	-27	2,120	-1.27%
2020/11/27	0	0.00	6	38.82	38.60	-6	2,183	-0.27%
2020/11/26	7	38.99	11	38.86	38.50	-4	2,250	-0.18%
2020/11/25	0	0.00	23.3	38.48	38.40	-23.3	2,247	-1.04%
2020/11/24	15	37.86	3	38.13	37.65	12	2,240	0.54%
2020/11/23	18	37.70	29	37.99	38.20	-11	2,276	-0.48%
2020/11/20	18	36.81	5	37.22	37.80	13	2,267	0.57%
2020/11/19	4	37.05	0	0.00	37.10	4	2,263	0.18%
2020/11/18	6	36.99	1	37.30	37.10	5	2,402	0.21%
2020/11/17	53	37.02	6	37.53	37.05	47	2,425	1.94%
2020/11/16	9	37.42	28	37.70	38.10	-19	2,406	-0.79%
2020/11/13	2	35.98	11	36.51	36.75	-9	2,306	-0.39%
2020/11/12	34	35.29	9	35.85	35.75	25	2,288	1.09%
2020/11/11	99	35.28	15	36.88	34.90	84	2,274	3.69%
2020/11/10	1	33.65	0	0.00	33.85	1	2,044	0.05%
2020/11/09	2	34.13	29	34.88	34.25	-27	2,081	-1.30%
2020/11/06	0	0.00	27	33.86	34.00	-27	2,101	-1.29%
2020/11/05	0	0.00	5	33.66	33.55	-5	2,315	-0.22%
2020/11/04	0	0.00	6	33.53	33.50	-6	2,438	-0.25%
2020/11/03	0	0.00	12	33.77	33.60	-12	2,549	-0.47%
2020/11/02	15	32.79	1	32.85	32.65	14	2,767	0.51%
2020/10/30	0	0.00	12	33.69	33.30	-12	2,785	-0.43%
2020/10/29	3	33.05	0	0.00	33.25	3	2,777	0.11%
2020/10/28	2	33.60	3	34.07	33.45	-1	2,775	-0.04%
2020/10/27	5	33.64	0	0.00	33.90	5	2,770	0.18%
2020/10/26	0	0.00	2	34.10	33.85	-2	2,764	-0.07%
2020/10/23	0	0.00	6	34.15	34.20	-6	2,766	-0.22%
2020/10/22	5	34.27	0	0.00	33.55	5	2,769	0.18%
2020/10/21	3	34.75	1.3	34.70	34.85	1.7	2,761	0.06%
2020/10/20	5	35.13	12.1	34.88	35.50	-7.1	2,725	-0.26%
2020/10/19	0	0.00	15	34.07	33.80	-15	2,682	-0.56%
2020/10/16	0	0.00	8	34.74	33.75	-8	2,753	-0.29%
2020/10/15	0	0.00	1	34.15	34.10	-1	2,874	-0.03%
2020/10/14	0	0.00	3	34.62	34.30	-3	2,878	-0.10%
2020/10/13	1	32.90	16	33.88	33.95	-15	2,867	-0.52%
2020/10/12	13	33.17	0	0.00	32.95	13	2,856	0.46%
2020/10/08	2.6	34.31	0	0.00	34.35	2.6	2,847	0.09%
2020/10/07	0	0.00	16	34.30	34.60	-16	2,829	-0.57%
2020/10/06	0	0.00	28	33.17	33.65	-28	2,798	-1.00%
2020/10/05	0	0.00	2	32.25	32.20	-2	2,785	-0.07%
2020/09/30	0	0.00	4	31.89	31.90	-4	2,787	-0.14%
2020/09/29	1	31.50	54	31.68	31.70	-53	2,787	-1.90%
2020/09/28	3	30.92	36	31.32	31.50	-33	2,785	-1.18%
2020/09/25	13.1	30.84	7	31.14	30.65	6.1	2,785	0.22%
2020/09/24	10	31.51	0	0.00	31.50	10	2,765	0.36%
2020/09/23	12.1	32.00	2	31.95	31.85	10.1	2,759	0.37%
2020/09/22	37.1	32.48	0	0.00	32.35	37.1	2,752	1.35%
2020/09/21	18	32.94	0	0.00	32.90	18	2,745	0.66%
2020/09/18	0	0.00	32	33.82	33.55	-32	2,729	-1.17%
2020/09/17	2	33.55	43	33.33	33.30	-41	2,706	-1.51%
2020/09/16	5	32.76	23	32.93	32.95	-18	2,698	-0.67%
2020/09/15	0	0.00	61	32.84	32.85	-61	2,690	-2.27%
2020/09/14	19.1	31.53	49	32.01	32.05	-29.9	2,678	-1.12%
2020/09/11	85	31.94	0	0.00	31.60	85	2,668	3.18%
2020/09/10	47	32.62	5	33.22	32.45	42	2,647	1.59%
2020/09/09	66	32.54	24	33.07	32.75	42	2,634	1.59%
2020/09/08	148	33.31	11	33.74	32.85	137	2,613	5.24%	大買/鉅額交易
2020/09/07	72.1	34.28	14	34.78	33.65	58.1	2,580	2.25%
2020/09/04	40	34.53	1	35.45	34.80	39	2,600	1.50%
2020/09/03	39	35.80	7	36.22	35.30	32	2,569	1.25%
2020/09/02	17	32.97	19	34.25	36.10	-2	2,372	-0.08%
2020/09/01	35	32.98	2	34.18	32.85	33	2,257	1.46%
2020/08/31	9	32.82	13	33.47	33.00	-4	2,171	-0.18%
2020/08/28	60	32.86	6	32.82	32.65	54	2,133	2.53%
2020/08/27	22	32.25	15	33.29	33.30	7	2,090	0.33%
2020/08/26	57	32.52	3	32.40	32.30	54	2,024	2.67%
2020/08/25	1	32.85	1	32.80	33.30	0	1,983	0.00%
2020/08/24	13	33.99	25	33.39	33.45	-12	1,945	-0.62%
2020/08/21	18	31.03	5	31.77	32.05	13	1,797	0.72%
2020/08/20	33	30.39	3	31.85	30.30	30	1,752	1.71%
2020/08/19	10	31.83	0	0.00	32.05	10	1,721	0.58%
2020/08/18	5	31.69	15	31.87	32.05	-10	1,682	-0.59%
2020/08/17	18	31.92	0	0.00	31.55	18	1,642	1.10%
2020/08/14	0	0.00	7	31.81	31.75	-7	1,599	-0.44%
2020/08/13	8	30.74	0	0.00	31.05	8	1,553	0.51%
2020/08/12	4	31.60	11	31.99	31.75	-7	1,503	-0.47%
2020/08/11	220.1	31.82	18	31.96	32.00	202.1	1,452	13.91%	大買/鉅額交易
2020/08/10	10	32.24	5	31.74	33.00	5	1,232	0.41%
2020/08/07	3	29.67	1	29.90	30.00	2	1,110	0.18%
2020/08/06	31	29.70	4	29.65	29.75	27	999	2.70%
2020/08/05	0	0.00	9	27.05	27.05	-9	772	-1.16%
2020/08/04	0	0.00	1	24.60	24.60	-1	747	-0.13%
2020/07/28	0	0.00	12	22.98	22.65	-12	751	-1.60%
2020/07/27	5	23.09	0	0.00	23.05	5	759	0.66%
2020/07/24	3	24.32	4	23.86	23.95	-1	760	-0.13%
2020/07/23	10	24.74	0	0.00	24.65	10	772	1.29%
2020/07/21	13	25.59	10	26.10	26.10	3	797	0.38%
2020/07/17	0	0.00	1	23.20	22.90	-1	644	-0.16%
2020/07/14	0	0.00	1	24.40	24.45	-1	627	-0.16%
2020/07/06	0	0.00	2	24.50	24.65	-2	613	-0.33%
2020/07/03	0	0.00	1	24.30	24.40	-1	607	-0.16%
2020/06/30	0	0.00	4	23.81	23.85	-4	607	-0.66%
2020/06/22	1	23.45	0	0.00	23.30	1	606	0.16%
2020/06/17	0	0.00	9	23.37	23.40	-9	630	-1.43%
2020/06/12	4	23.23	0	0.00	23.10	4	638	0.63%
2020/06/11	3	24.27	0	0.00	23.60	3	633	0.47%
2020/05/11	0	0.00	10	23.19	23.30	-10	506	-1.97%
2020/05/07	0	0.00	2	23.15	23.15	-2	504	-0.40%
2020/04/30	0	0.00	2	24.20	24.30	-2	482	-0.41%
2020/04/29	0	0.00	2	23.80	24.00	-2	465	-0.43%
2020/04/28	4	23.66	0	0.00	23.70	4	451	0.89%
2020/04/27	12	24.32	0	0.00	24.35	12	427	2.81%
2020/04/13	0	0.00	1	20.10	20.10	-1	324	-0.31%
2020/04/09	0	0.00	2	19.95	19.80	-2	322	-0.62%
2020/04/01	0	0.00	3	19.00	19.10	-3	317	-0.95%
2020/03/19	3	14.55	0	0.00	14.50	3	279	1.07%
2020/03/16	1	17.00	0	0.00	16.80	1	267	0.37%
2020/03/13	2	16.70	0	0.00	17.40	2	264	0.76%
2020/03/12	1	18.40	0	0.00	18.20	1	258	0.39%
2020/03/09	1	19.70	0	0.00	19.40	1	261	0.38%
2020/02/27	1	20.40	0	0.00	20.50	1	258	0.39%
2020/02/18	1	20.90	0	0.00	21.00	1	256	0.39%
2020/02/13	1	20.85	0	0.00	20.90	1	255	0.39%
2019/10/08	0	0.00	1	20.65	20.70	-1	125	-0.80%
2019/09/27	0	0.00	2	19.70	19.65	-2	111	-1.80%
2019/09/26	0	0.00	2	19.83	19.90	-2	107	-1.86%
2019/09/25	0	0.00	13	19.79	19.80	-13	106	-12.24%
2019/07/16	4	20.46	0	0.00	20.35	4	154	2.59%
2019/07/12	5	20.60	0	0.00	20.55	5	148	3.37%
2019/07/11	0	0.00	2	20.35	20.50	-2	148	-1.35%
2019/03/06	20	21.43	0	0.00	21.40	20	186	10.74%
2019/02/27	2	20.45	0	0.00	20.45	2	169	1.18%
2019/02/22	0	0.00	1	19.65	19.65	-1	144	-0.69%
2019/01/09	1	18.55	0	0.00	18.55	1	139	0.72%
2018/11/16	0	0.00	1	18.45	18.60	-1	115	-0.87%
2018/11/05	0	0.00	4.7	17.54	17.65	-4.7	115	-4.08%
2018/10/15	1	18.20	0	0.00	18.15	1	119	0.84%
2018/10/11	1	18.20	0	0.00	18.20	1	113	0.88%
2018/07/17	0	0.00	1	23.65	23.35	-1	541	-0.18%
2018/07/16	1	25.00	1	25.00	25.05	0	526	0.00%
2018/06/14	3	25.85	3	26.17	25.60	0	654	0.00%
2018/06/01	0	0.00	3	24.70	24.50	-3	640	-0.47%
2018/05/31	3	24.40	3	24.80	24.75	0	646	0.00%
2018/05/23	1	23.60	0	0.00	23.65	1	750	0.13%
2018/05/10	2	23.65	0	0.00	23.55	2	806	0.25%
2018/04/30	1	24.10	0	0.00	24.15	1	992	0.10%
2018/04/25	2	24.20	0	0.00	24.30	2	987	0.20%
2018/04/23	2	24.75	0	0.00	24.60	2	982	0.20%
2018/04/18	4	25.60	0	0.00	25.60	4	970	0.41%
2018/04/12	1	24.95	0	0.00	24.95	1	947	0.11%
2018/04/10	0	0.00	3	25.45	25.10	-3	938	-0.32%
2018/04/03	2	26.83	0	0.00	26.60	2	908	0.22%
2018/04/02	0	0.00	1	25.75	26.10	-1	800	-0.12%
2018/03/28	1	24.50	0	0.00	24.40	1	744	0.13%
2018/03/27	0	0.00	3	24.50	24.55	-3	741	-0.40%
2018/03/21	3	25.35	0	0.00	25.30	3	728	0.41%
2018/03/20	0	0.00	5	25.83	25.80	-5	719	-0.70%
2018/03/16	5	26.05	5	26.60	25.80	0	712	0.00%
2018/03/15	5	26.24	0	0.00	26.00	5	676	0.74%
2018/03/09	0	0.00	2	25.35	25.50	-2	651	-0.31%
2018/03/07	2	26.45	0	0.00	26.25	2	638	0.31%
2018/02/23	0	0.00	1	24.65	24.55	-1	468	-0.21%
2018/02/22	1	25.00	0	0.00	24.85	1	475	0.21%
2018/02/05	1	23.80	0	0.00	23.85	1	512	0.20%
2018/01/26	1	26.25	1	25.90	25.90	0	633	0.00%
2018/01/24	0	0.00	1	25.95	25.80	-1	515	-0.19%
2018/01/19	1	23.95	0	0.00	24.05	1	459	0.22%