憶聲 (3024)-光和券商分點個股進出

台股 » 個股 » 憶聲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

憶聲

(3024)

可現股當沖

股價
20.90
漲跌
▲0.05
漲幅
+0.24%
成交量
15,327張
產業
上市光電類股
145人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

憶聲 (3024)籌碼相關－光和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和券商分點個股進出
光和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	6	20.92	12	21.11	20.85	-6	4,111	-0.15%
2024/05/16	1	20.90	7.7	20.95	21.00	-6.7	3,775	-0.18%
2024/05/15	0	0.00	4	20.10	20.30	-4	3,456	-0.12%
2024/05/10	0	0.00	1	19.10	19.25	-1	3,320	-0.03%
2024/05/09	0	0.00	5	19.10	18.90	-5	3,303	-0.15%
2024/05/08	3	19.62	19	19.48	19.30	-16	3,269	-0.49%
2024/05/07	0	0.00	1	20.00	20.05	-1	3,203	-0.03%
2024/05/03	0	0.00	4	20.75	20.70	-4	3,073	-0.13%
2024/05/02	1	20.80	0	0.00	20.80	1	2,976	0.03%
2024/04/30	1	20.00	2	19.80	19.85	-1	2,827	-0.04%
2024/04/26	0	0.00	1	19.40	19.55	-1	2,708	-0.04%
2024/04/25	12	19.56	1	19.35	19.35	11	2,644	0.42%
2024/04/24	0	0.00	3	19.05	19.05	-3	2,433	-0.12%
2024/04/23	15	18.80	5	19.10	19.20	10	2,356	0.42%
2024/04/22	6	18.88	4	18.90	18.90	2	2,109	0.09%
2024/04/19	2	18.00	0	0.00	18.05	2	1,813	0.11%
2024/04/17	0	0.00	1.1	18.21	18.30	-1.1	1,780	-0.06%
2024/04/16	4	18.15	0.1	18.25	18.05	3.9	1,778	0.22%
2024/04/15	8	19.04	0	0.00	19.05	8	1,740	0.46%
2024/04/12	14	18.87	0	0.00	19.00	14	1,694	0.83%
2024/04/11	30	18.43	0	0.00	18.40	30	1,628	1.84%
2024/03/06	0.2	18.30	0	0.00	18.25	0.2	2,258	0.01%
2024/02/23	0	0.00	1	18.45	18.35	-1	2,296	-0.04%
2024/02/22	0	0.00	0.3	18.75	18.60	-0.3	2,303	-0.01%
2024/02/19	0	0.00	0.1	18.70	18.70	-0.1	2,251	0.00%
2024/01/31	0	0.00	1	18.05	18.10	-1	2,195	-0.05%
2024/01/29	1	18.85	0	0.00	18.30	1	2,215	0.05%
2024/01/26	1	18.80	0	0.00	18.70	1	2,207	0.05%
2024/01/25	1	17.75	0	0.00	17.75	1	2,155	0.05%
2024/01/22	0	0.00	0.1	18.00	17.80	-0.1	2,155	0.00%
2024/01/18	0	0.00	0	17.75	17.60	0	2,161	0.00%
2024/01/10	0	0.00	2	18.18	18.15	-2	2,130	-0.09%
2023/12/28	1	19.70	0	0.00	19.70	1	1,742	0.06%
2023/12/27	2	18.70	0	0.00	18.70	2	1,548	0.13%
2023/12/25	3	18.43	0	0.00	18.35	3	1,355	0.22%
2023/12/05	0	0.00	4	17.90	17.90	-4	1,165	-0.34%
2023/12/01	0	0.00	4	17.90	18.00	-4	1,161	-0.34%
2023/11/30	0	0.00	1	17.65	17.65	-1	1,150	-0.09%
2023/11/28	0	0.00	22	17.95	18.00	-22	1,146	-1.92%
2023/11/27	0	0.00	1	17.75	17.75	-1	1,107	-0.09%
2023/11/21	0	0.00	6	17.35	17.40	-6	1,057	-0.57%
2023/11/20	0	0.00	1.8	17.00	17.05	-1.8	1,045	-0.17%
2023/11/09	0	0.00	3	16.75	16.80	-3	1,103	-0.27%
2023/11/06	0	0.00	1	16.00	16.20	-1	1,179	-0.08%
2023/10/24	0	0.00	2	15.50	15.90	-2	1,612	-0.12%
2023/10/23	1	15.30	0	0.00	15.25	1	1,676	0.06%
2023/09/22	0	0.00	1	15.35	15.30	-1	2,741	-0.04%
2023/09/21	0	0.00	1	15.55	15.50	-1	2,734	-0.04%
2023/09/18	0	0.00	2	16.65	16.55	-2	2,747	-0.07%
2023/09/13	2	16.45	0	0.00	16.50	2	2,918	0.07%
2023/09/07	0	0.00	1	16.50	16.50	-1	3,173	-0.03%
2023/09/01	5	17.40	0	0.00	17.15	5	3,231	0.15%
2023/08/23	4	16.60	8	16.58	16.70	-4	3,201	-0.12%
2023/08/22	2	16.30	0	0.00	16.35	2	3,205	0.06%
2023/08/21	6	16.57	0	0.00	16.45	6	3,198	0.19%
2023/08/14	3	16.45	0	0.00	16.45	3	3,266	0.09%
2023/08/11	3	16.87	0	0.00	17.10	3	3,224	0.09%
2023/08/10	1	17.65	0	0.00	17.60	1	3,156	0.03%
2023/08/09	15	17.91	20	17.80	17.80	-5	3,126	-0.16%
2023/08/08	20	18.10	0	0.00	18.15	20	3,070	0.65%
2023/08/07	6	18.13	20	18.45	18.45	-14	3,096	-0.45%
2023/08/04	0	0.00	8	18.60	18.70	-8	3,033	-0.26%
2023/08/02	0	0.00	3.1	18.50	18.15	-3.1	2,977	-0.10%
2023/07/28	0	0.00	21	17.99	18.10	-21	2,821	-0.74%
2023/07/27	21	18.04	0	0.00	18.00	21	2,781	0.76%
2023/07/26	2	17.80	0	0.00	17.60	2	2,718	0.07%
2023/07/25	1	17.55	0	0.00	18.15	1	2,629	0.04%
2023/07/24	4	17.18	0	0.00	17.30	4	2,436	0.16%
2023/07/21	23	17.62	3	17.65	17.65	20	2,350	0.85%
2023/07/19	0	0.00	13	16.26	16.20	-13	2,058	-0.63%
2023/07/18	0	0.00	1	16.25	16.15	-1	2,034	-0.05%
2023/07/10	0.6	15.55	0	0.00	15.60	0.6	1,758	0.04%
2023/06/27	3	15.60	0	0.00	15.60	3	1,710	0.18%
2023/06/20	10	15.32	0	0.00	15.20	10	1,683	0.59%
2023/06/19	13	16.10	6	16.30	15.80	7	1,642	0.43%
2023/06/08	6	15.23	0	0.00	15.25	6	1,444	0.42%
2023/06/05	10	14.90	0	0.00	14.95	10	1,428	0.70%
2023/04/06	0	15.00	0	0.00	14.90	0	1,176	0.00%
2023/03/13	3	15.00	3	14.95	14.95	0	919	0.00%
2023/03/08	0	0.00	4	14.30	14.30	-4	778	-0.51%
2023/03/01	4	13.95	0	0.00	13.85	4	759	0.53%
2023/02/24	0	0.00	18	13.85	13.85	-18	751	-2.39%
2023/02/20	0	0.00	1	14.30	14.05	-1	722	-0.14%
2023/02/17	0	0.00	1	13.95	14.15	-1	707	-0.14%
2023/02/16	0	0.00	1	13.65	13.65	-1	649	-0.15%
2023/02/08	0	13.15	0	0.00	13.15	0	1,060	0.00%
2022/12/19	0	0.00	2	13.55	13.55	-2	1,133	-0.18%
2022/12/02	0	0.00	18	13.60	13.55	-18	1,246	-1.44%
2022/11/21	18	13.24	0	0.00	13.35	18	1,476	1.22%
2022/11/03	0	0.00	2	12.50	12.50	-2	1,204	-0.17%
2022/08/30	0	0.00	2	14.00	13.95	-2	929	-0.22%
2022/08/24	0	0.00	4	14.20	13.80	-4	858	-0.47%
2022/08/23	0	0.00	2	13.85	13.80	-2	814	-0.25%
2022/08/22	2	14.10	0	0.00	13.85	2	798	0.25%
2022/08/12	0	0.00	0	13.45	13.35	0	746	0.00%
2022/08/09	0	0.00	0	13.50	13.35	0	706	0.00%
2022/08/05	0	0.00	2	13.30	12.95	-2	670	-0.30%
2022/08/04	0	0.00	3	13.10	12.90	-3	654	-0.46%
2022/08/03	1	12.90	1	13.20	12.85	0	648	0.00%
2022/08/02	0	0.00	2	12.90	12.90	-2	638	-0.31%
2022/08/01	3	13.30	3	13.57	13.25	0	627	0.00%
2022/07/29	0	0.00	50	13.10	12.85	-50	587	-8.51%
2022/07/28	4	13.08	23	13.21	13.00	-19	564	-3.36%
2022/07/27	6	13.08	0	0.00	12.95	6	473	1.27%
2022/07/15	0	0.00	6	11.95	11.95	-6	435	-1.38%
2022/07/14	6	11.95	0	0.00	11.90	6	445	1.35%
2022/06/23	3	12.15	0	0.00	12.15	3	572	0.52%
2022/06/09	0	0.00	15	12.65	12.65	-15	552	-2.72%
2022/06/08	15	12.90	0	0.00	12.80	15	553	2.71%
2022/05/24	3	13.00	1	13.00	12.70	2	557	0.36%
2022/05/11	1	12.05	0	0.00	12.00	1	514	0.19%
2022/04/15	0	0.00	0.3	13.00	13.00	-0.3	509	-0.06%
2022/03/31	5	13.60	0	0.00	13.50	5	506	0.99%
2022/03/23	0	0.00	20	12.70	12.75	-20	471	-4.24%
2022/03/03	2	12.75	0	0.00	12.65	2	726	0.28%
2022/02/24	0	0.00	4	12.55	12.50	-4	763	-0.52%
2022/01/20	3	13.30	0	0.00	13.30	3	1,296	0.23%
2022/01/13	10	13.30	0	0.00	13.25	10	1,370	0.73%
2022/01/03	18	13.88	0	0.00	13.75	18	1,653	1.09%
2021/12/17	2	13.70	0	0.00	13.65	2	1,794	0.11%
2021/12/15	38	13.55	0	0.00	13.60	38	1,791	2.12%
2021/12/09	0	0.00	55	14.70	14.70	-55	1,696	-3.24%
2021/11/18	5	13.40	0	0.00	13.40	5	1,551	0.32%
2021/11/12	1	15.00	1	14.00	14.00	0	1,495	0.00%
2021/11/10	37	14.75	0	0.00	14.65	37	1,295	2.86%
2021/11/05	0	0.00	10	14.50	14.35	-10	1,263	-0.79%
2021/10/27	3	14.00	0	0.00	13.95	3	1,163	0.26%
2021/10/26	0	0.00	2	14.00	14.05	-2	1,150	-0.17%
2021/10/19	0	0.00	1	13.50	13.50	-1	1,110	-0.09%
2021/10/18	1	13.40	0	0.00	13.30	1	1,115	0.09%
2021/10/15	1	13.75	0	0.00	13.60	1	1,109	0.09%
2021/10/13	11	13.80	0	0.00	14.00	11	1,051	1.05%
2021/09/30	0	0.00	1	13.50	13.40	-1	947	-0.11%
2021/09/29	0	0.00	1	13.40	13.30	-1	934	-0.11%
2021/09/27	12	13.23	4	13.18	13.40	8	919	0.87%
2021/08/17	0	0.00	2	12.50	12.50	-2	1,866	-0.11%
2021/08/02	0	0.00	1	13.05	13.05	-1	2,351	-0.04%
2021/07/29	0	0.00	1	12.65	12.70	-1	2,472	-0.04%
2021/07/27	1	12.75	6	12.75	12.70	-5	2,758	-0.18%
2021/07/26	0	0.00	2	13.05	12.90	-2	2,970	-0.07%
2021/07/22	2	12.75	2	13.20	12.80	0	3,639	0.00%
2021/07/19	0	0.00	5	13.05	13.00	-5	4,258	-0.12%
2021/07/15	1	13.25	0	0.00	13.20	1	4,432	0.02%
2021/07/14	2	12.90	0	0.00	12.90	2	4,574	0.04%
2021/07/06	0	0.00	1	13.85	13.80	-1	4,710	-0.02%
2021/07/05	3	13.95	0	0.00	13.90	3	4,728	0.06%
2021/07/02	3	14.15	0	0.00	13.95	3	4,752	0.06%
2021/07/01	2	14.10	4	14.15	13.90	-2	4,759	-0.04%
2021/06/25	2	14.20	0	0.00	14.20	2	4,742	0.04%
2021/06/24	0	0.00	4	14.15	14.50	-4	4,774	-0.08%
2021/06/23	3	13.65	0	0.00	13.60	3	4,742	0.06%
2021/06/18	2	14.30	0	0.00	14.15	2	4,821	0.04%
2021/06/16	17	14.26	3	14.30	14.05	14	4,900	0.29%
2021/06/15	3	14.07	13	14.88	15.10	-10	4,819	-0.21%
2021/05/18	2	12.00	0	0.00	12.45	2	4,485	0.04%
2021/05/12	0	0.00	2	12.80	12.75	-2	4,279	-0.05%
2021/05/11	3	14.25	0	0.00	13.85	3	4,152	0.07%
2021/05/06	0	0.00	5	15.00	14.40	-5	3,971	-0.13%
2021/05/04	0	0.00	5	15.05	15.20	-5	3,803	-0.13%
2021/05/03	5	16.65	10	16.18	16.20	-5	3,601	-0.14%
2021/04/29	1	16.90	1	16.75	16.60	0	3,386	0.00%
2021/04/28	13	17.09	0	0.00	17.70	13	3,083	0.42%
2021/04/27	2	15.30	2	15.25	16.10	0	2,744	0.00%
2021/04/26	2	14.60	35	14.17	14.75	-33	2,502	-1.32%
2021/04/23	30	13.00	0	0.00	14.35	30	2,281	1.31%
2021/04/22	0	0.00	2	13.10	13.15	-2	2,131	-0.09%
2021/04/21	1	13.20	0	0.00	13.15	1	2,042	0.05%
2021/04/19	0	0.00	21	12.50	12.70	-21	1,872	-1.12%
2021/04/14	0	0.00	2	12.15	12.05	-2	1,826	-0.11%
2021/03/29	0.5	12.35	0	0.00	12.40	0.5	1,688	0.03%
2021/03/26	0	0.00	0.1	12.05	12.15	-0.1	1,646	-0.01%
2021/03/25	2	12.05	22	12.11	12.10	-20	1,631	-1.23%
2021/03/22	0	0.00	4	12.28	12.55	-4	1,502	-0.27%
2021/03/11	0	0.00	5	11.25	11.25	-5	1,412	-0.35%
2021/03/10	7	11.15	3	11.08	11.00	4	1,413	0.28%
2021/02/25	0	0.00	2.1	10.85	10.85	-2.1	1,618	-0.13%
2021/02/19	0	0.00	2	10.80	10.75	-2	1,698	-0.12%
2021/01/29	2	10.45	0	0.00	10.45	2	1,862	0.11%
2021/01/28	0	0.00	2	10.30	10.30	-2	1,852	-0.11%
2021/01/18	0	0.00	6	10.33	10.35	-6	1,865	-0.32%
2021/01/15	3	10.20	0	0.00	10.10	3	1,858	0.16%
2021/01/13	0	0.00	3	10.55	10.55	-3	1,860	-0.16%
2021/01/12	3	10.35	0	0.00	10.20	3	1,893	0.16%
2021/01/08	2	10.90	0	0.00	10.80	2	1,882	0.11%
2021/01/06	0	0.00	19	11.05	11.05	-19	1,881	-1.01%
2020/12/31	0	0.00	5	11.45	11.40	-5	1,898	-0.26%
2020/12/17	0	0.00	8	11.56	11.60	-8	2,215	-0.36%
2020/12/10	5	11.45	0	0.00	11.45	5	2,720	0.18%
2020/12/09	5	11.15	0	0.00	11.45	5	2,768	0.18%
2020/12/08	12	11.70	0	0.00	11.55	12	2,844	0.42%
2020/12/07	3	12.50	1	12.10	12.10	2	2,870	0.07%
2020/12/04	4	12.43	5	12.61	12.70	-1	2,865	-0.03%
2020/12/03	6	12.64	1	12.45	12.60	5	2,828	0.18%
2020/12/01	1	11.95	0	0.00	11.85	1	2,934	0.03%
2020/11/30	0	0.00	1	12.05	11.85	-1	3,000	-0.03%
2020/11/26	2	11.65	2	11.75	11.80	0	3,191	0.00%
2020/11/25	0	0.00	1	11.65	11.70	-1	3,366	-0.03%
2020/11/24	1	11.85	3	11.75	11.80	-2	3,629	-0.06%
2020/11/23	4	11.71	3	11.72	12.00	1	3,993	0.03%
2020/11/20	3	11.70	0	0.00	11.80	3	4,391	0.07%
2020/11/19	0	0.00	22	11.65	11.85	-22	4,605	-0.48%
2020/11/18	4	11.48	41	11.66	11.80	-37	4,684	-0.79%
2020/11/17	7	11.68	41	11.73	11.75	-34	4,698	-0.72%
2020/11/16	23	11.63	6	11.70	12.00	17	4,707	0.36%
2020/11/13	0	0.00	3	11.35	11.35	-3	4,694	-0.06%
2020/11/12	0	0.00	50	11.20	11.25	-50	4,711	-1.06%
2020/11/11	5	11.38	0	0.00	11.35	5	4,726	0.11%
2020/11/10	0	0.00	2	11.55	11.50	-2	4,762	-0.04%
2020/11/09	2	11.35	3	11.55	11.45	-1	4,865	-0.02%
2020/11/05	2	11.20	2	11.35	11.25	0	4,896	0.00%
2020/11/03	3	11.40	6	11.45	11.35	-3	4,911	-0.06%
2020/11/02	0	0.00	20	11.20	11.25	-20	4,914	-0.41%
2020/10/30	0	0.00	3	11.25	11.25	-3	4,916	-0.06%
2020/10/29	0	0.00	8	11.42	11.35	-8	4,927	-0.16%
2020/10/28	2	11.25	0	0.00	11.20	2	4,940	0.04%
2020/10/27	1	11.35	3	11.30	11.35	-2	4,936	-0.04%
2020/10/23	3	11.45	3	11.45	11.45	0	4,971	0.00%
2020/10/22	1	11.55	1	11.75	11.45	0	5,044	0.00%
2020/10/21	3	11.97	3	12.02	11.85	0	5,090	0.00%
2020/10/19	0	0.00	4	11.28	11.75	-4	5,093	-0.08%
2020/10/15	2	11.20	0	0.00	11.20	2	5,137	0.04%
2020/10/13	0	0.00	100	11.00	11.25	-100	5,210	-1.92%
2020/10/08	0	0.00	4	11.70	11.75	-4	5,274	-0.08%
2020/10/07	0	0.00	1	12.05	11.95	-1	5,472	-0.02%
2020/10/06	0	0.00	7	11.61	11.60	-7	5,522	-0.13%
2020/09/29	5	11.18	0	0.00	11.20	5	5,772	0.09%
2020/09/28	4	11.33	4	11.44	11.40	0	5,969	0.00%
2020/09/25	19	11.38	9	11.27	11.35	10	6,226	0.16%
2020/09/24	3	11.85	3	11.85	11.85	0	6,343	0.00%
2020/09/23	13	12.38	16	12.33	12.25	-3	6,289	-0.05%
2020/09/22	6	12.95	1	12.95	13.00	5	6,199	0.08%
2020/09/21	16	13.53	17	13.61	13.30	-1	6,161	-0.02%
2020/09/17	23	12.98	22	13.12	12.95	1	6,052	0.02%
2020/09/16	28	13.15	3	13.12	13.10	25	6,045	0.41%
2020/09/15	22	13.14	79	12.97	13.30	-57	5,998	-0.95%
2020/09/14	5	12.00	15	12.05	12.10	-10	5,955	-0.17%
2020/09/11	16	12.48	3	12.92	12.20	13	5,994	0.22%
2020/09/10	20	12.97	50	12.77	13.10	-30	5,940	-0.51%
2020/09/09	8	13.12	2	13.20	13.20	6	5,878	0.10%
2020/09/08	55	13.10	0	0.00	13.00	55	5,816	0.95%
2020/09/07	21	13.74	12	13.32	13.25	9	5,769	0.16%
2020/09/04	10	13.85	10.3	13.95	13.85	-0.3	5,661	-0.01%
2020/09/03	15	13.35	11	13.38	13.15	4	5,510	0.07%
2020/09/02	5	13.15	0	0.00	13.50	5	5,424	0.09%
2020/09/01	78	13.61	153	13.41	13.40	-75	5,317	-1.41%	大賣/
2020/08/31	53	14.06	23	14.26	14.20	30	5,124	0.59%
2020/08/28	106	14.15	40	14.30	14.50	66	4,934	1.34%	大買/
2020/08/27	160	13.32	16	13.76	14.25	144	4,660	3.09%	大買/鉅額交易
2020/08/26	176	13.06	0	0.00	13.30	176	4,275	4.12%	大買/鉅額交易
2020/08/25	1	11.25	19	12.11	12.10	-18	3,845	-0.47%
2020/08/24	5	11.38	0	0.00	11.35	5	3,626	0.14%
2020/08/21	0	0.00	22	10.69	11.20	-22	3,530	-0.62%
2020/08/12	0	0.00	4	10.88	11.05	-4	3,281	-0.12%
2020/08/07	0	0.00	12	10.02	10.15	-12	3,190	-0.38%
2020/08/03	6	9.99	0	0.00	10.10	6	3,135	0.19%
2020/07/31	0	0.00	5	10.30	10.30	-5	3,104	-0.16%
2020/07/28	7	9.87	0	0.00	9.67	7	3,043	0.23%
2020/07/27	6	10.40	0	0.00	10.35	6	2,962	0.20%
2020/07/24	0	0.00	3	11.33	11.00	-3	2,901	-0.10%
2020/07/23	2	11.45	0	0.00	11.45	2	2,847	0.07%
2020/07/22	0	0.00	0.7	11.60	11.60	-0.7	2,812	-0.03%
2020/07/20	10	11.05	1	11.20	11.35	9	2,720	0.33%
2020/07/17	0	0.00	2	10.80	10.85	-2	2,664	-0.08%
2020/07/15	1	11.75	0	0.00	11.55	1	2,574	0.04%
2020/07/14	1	11.95	2	12.35	12.10	-1	2,488	-0.04%
2020/07/13	0	0.00	5	11.70	11.70	-5	2,268	-0.22%
2020/07/10	2	10.50	4	10.58	10.65	-2	2,180	-0.09%
2020/07/09	3	11.58	0	0.00	11.25	3	2,114	0.14%
2020/07/08	7	11.75	0	0.00	11.65	7	2,016	0.35%
2020/07/07	10	10.93	5	10.50	11.95	5	1,879	0.27%
2020/07/06	2.2	11.00	1	10.90	11.00	1.2	1,661	0.07%
2020/07/03	22.8	10.16	1	9.66	10.25	21.8	1,368	1.59%
2020/07/02	6	9.27	0	0.00	9.34	6	1,143	0.52%
2020/07/01	1	9.26	0	0.00	9.24	1	1,115	0.09%
2020/06/22	2	9.75	0	0.00	9.75	2	930	0.22%
2020/05/28	0	0.00	1	8.33	8.25	-1	496	-0.20%
2020/05/26	0	0.00	2	8.17	8.38	-2	484	-0.41%
2020/05/25	2	8.67	0	0.00	8.60	2	453	0.44%
2020/04/28	2	7.18	0	0.00	7.23	2	360	0.56%
2019/12/19	20	8.85	3	8.74	8.79	17	916	1.85%
2019/12/18	3	9.06	0	0.00	8.98	3	888	0.34%
2019/12/05	2	9.15	0	0.00	8.98	2	718	0.28%
2019/12/03	0	0.00	5	8.89	8.95	-5	630	-0.79%
2019/12/02	5	9.02	0	0.00	8.95	5	619	0.81%
2019/11/25	0	0.00	35	8.67	8.65	-35	568	-6.16%
2019/11/22	10	8.86	0	0.00	8.80	10	558	1.79%
2019/11/21	25	8.80	0	0.00	8.89	25	551	4.54%
2019/07/08	0	0.00	1	6.94	6.89	-1	167	-0.60%
2019/05/15	0	0.00	4	6.90	6.98	-4	307	-1.30%
2019/05/10	4	7.10	0	0.00	7.15	4	307	1.30%
2019/04/03	0	0.00	1	7.26	7.21	-1	233	-0.43%
2019/04/02	1	7.11	0	0.00	7.16	1	223	0.45%
2018/12/21	0	0.00	5.6	6.11	6.12	-5.6	221	-2.53%
2018/09/10	0	0.00	5	7.18	6.90	-5	586	-0.85%
2018/09/05	5	8.59	1	8.50	8.43	4	513	0.78%
2018/09/03	2	8.38	5	8.56	8.70	-3	449	-0.67%
2018/08/30	0	0.00	2	7.45	7.43	-2	283	-0.70%
2018/08/29	5	7.48	0	0.00	7.39	5	300	1.67%
2018/08/08	0.9	7.36	0	0.00	7.41	0.9	406	0.22%
2018/07/26	0	0.00	2	7.28	7.40	-2	380	-0.53%
2018/06/25	0	0.00	20	7.17	7.17	-20	349	-5.72%
2018/06/13	20	7.45	0	0.00	7.34	20	336	5.95%
2018/05/28	0	0.00	25	7.32	7.35	-25	303	-8.23%
2018/05/23	25	7.15	0	0.00	7.10	25	247	10.11%