德律 (3030)-玉山-台中券商分點個股進出

台股 » 個股 » 德律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德律

(3030)

可現股當沖

股價
172.5
漲跌
▼4.0
漲幅
-2.27%
成交量
7,105張
產業
上市其他電子類股
434人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德律 (3030)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	19.1	178.39	17	172.56	172.50	2.1	3,924	0.05%
2024/05/30	15.2	174.09	8	174.74	176.50	7.2	3,824	0.19%
2024/05/29	27	185.98	9.1	180.90	180.50	17.9	3,742	0.48%
2024/05/28	15	175.03	18	176.94	185.50	-3	3,625	-0.08%
2024/05/27	6	169.42	6	170.83	169.00	0	3,529	0.00%
2024/05/24	14	169.64	10.3	169.31	170.50	3.7	3,437	0.11%
2024/05/23	13.2	166.07	8	167.50	165.50	5.2	3,355	0.15%
2024/05/22	29.1	157.65	13.3	159.74	161.50	15.8	3,216	0.49%
2024/05/21	27.3	149.91	26	152.98	155.50	1.3	3,093	0.04%
2024/05/20	3	144.17	6.1	141.91	146.50	-3.1	2,921	-0.11%
2024/05/17	4	134.25	5.2	133.83	133.50	-1.2	2,811	-0.04%
2024/05/16	24	141.63	23	141.07	141.00	1	2,714	0.04%
2024/05/15	0	0.00	1	139.00	139.00	-1	2,583	-0.04%
2024/05/13	24	126.67	21	127.67	126.00	3	2,478	0.12%
2024/05/10	5	119.00	5	121.00	123.50	0	2,398	0.00%
2024/05/09	11	120.55	6.1	116.53	116.50	4.9	2,325	0.21%
2024/05/08	6	115.25	7	116.86	118.50	-1	2,215	-0.05%
2024/05/07	4	114.00	7	115.64	117.00	-3	2,149	-0.14%
2024/05/06	16	110.72	21	110.21	111.00	-5	2,069	-0.24%
2024/05/03	4	111.75	3	111.33	110.50	1	2,037	0.05%
2024/05/02	5.1	108.88	3	107.67	107.50	2.1	1,907	0.11%
2024/04/30	4	104.14	1	106.50	106.00	3	1,829	0.17%
2024/04/29	2	101.50	2	102.50	103.00	0	1,777	0.00%
2024/04/26	2.1	105.26	1	109.00	105.50	1.1	1,725	0.06%
2024/04/25	2	98.50	6	101.33	100.00	-4	1,503	-0.27%
2024/04/24	0	0.00	0	92.80	93.90	0	1,433	0.00%
2024/04/23	0	90.00	0	0.00	91.50	0	1,429	0.00%
2024/04/22	0	0.00	1	90.70	91.60	-1	1,420	-0.07%
2024/04/19	0	0.00	1	91.00	93.40	-1	1,430	-0.07%
2024/04/18	1	94.20	2	94.50	95.80	-1	1,386	-0.07%
2024/04/17	2.1	99.24	1	99.00	98.30	1.1	1,347	0.08%
2024/04/16	3	97.53	6	97.75	97.30	-3	1,294	-0.23%
2024/04/15	10	100.00	11	99.95	100.00	-1	1,238	-0.08%
2024/04/12	6	97.87	2	97.85	97.40	4	1,178	0.34%
2024/04/11	3	90.33	0	0.00	92.40	3	1,075	0.28%
2024/04/09	0	0.00	1	87.50	87.40	-1	1,093	-0.09%
2024/04/08	1	86.31	2	86.95	87.50	-1	1,088	-0.09%
2024/04/01	0	0.00	2	87.00	86.40	-2	1,045	-0.19%
2024/03/29	0	0.00	1	87.50	87.50	-1	1,022	-0.10%
2024/03/27	2.2	83.54	7	83.46	86.10	-4.8	1,001	-0.48%
2024/03/26	0	0.00	1	81.90	82.20	-1	978	-0.10%
2024/03/25	0	0.00	2	82.95	82.60	-2	971	-0.21%
2024/03/18	0	0.00	1	81.00	81.40	-1	945	-0.11%
2024/03/14	0	0.00	16	78.00	77.90	-16	920	-1.74%
2024/03/06	0.5	77.28	0	0.00	77.20	0.5	834	0.06%
2024/03/05	4.2	75.80	1	75.60	76.80	3.2	807	0.40%
2024/03/04	1.1	75.71	0	0.00	75.80	1.1	793	0.14%
2024/03/01	6	72.77	1	72.80	73.00	5	769	0.65%
2024/02/29	10	72.59	0	0.00	73.00	10	756	1.32%
2024/02/27	1	70.80	0	0.00	71.40	1	725	0.14%
2024/02/26	0	0.00	0.4	70.30	71.00	-0.4	717	-0.06%
2024/02/23	1	71.00	1	70.30	69.90	0	708	0.00%
2024/02/20	0	0.00	1	69.70	69.00	-1	686	-0.15%
2024/02/16	0	0.00	2	70.75	70.60	-2	678	-0.29%
2024/02/15	1	70.20	1	70.30	70.40	0	666	0.00%
2024/02/05	1	71.60	1	69.90	69.60	0	656	0.00%
2024/02/02	0	0.00	1	70.30	70.10	-1	637	-0.16%
2024/02/01	6	71.02	5	70.64	71.00	1	620	0.16%
2024/01/29	0	0.00	1	69.70	69.10	-1	578	-0.17%
2024/01/26	1	69.70	1	69.30	69.10	0	574	0.00%
2024/01/25	0	0.00	30	68.14	68.60	-30	563	-5.32%
2024/01/24	0	0.00	0.6	68.50	68.90	-0.6	556	-0.10%
2024/01/22	1	66.90	0	0.00	67.70	1	537	0.19%
2024/01/19	30	66.60	0	0.00	66.70	30	523	5.73%
2024/01/18	1	66.80	0	0.00	66.50	1	519	0.19%
2024/01/16	6	67.57	8	67.76	67.40	-2	506	-0.39%
2024/01/15	1	67.80	3	68.37	68.20	-2	488	-0.41%
2024/01/11	0	0.00	1	67.20	67.20	-1	448	-0.22%
2024/01/10	0	0.00	1.1	66.80	66.80	-1.1	466	-0.25%
2024/01/08	0.1	67.50	1	67.10	67.30	-0.9	449	-0.19%
2024/01/05	5	67.82	10	67.31	67.30	-5	428	-1.17%
2024/01/04	0	0.00	1	65.70	65.50	-1	379	-0.26%
2024/01/03	8	66.18	6	66.00	65.20	2	370	0.54%
2023/12/19	1	61.70	0	0.00	61.60	1	316	0.32%
2023/11/28	0	0.00	7	62.10	62.90	-7	346	-2.02%
2023/11/06	1	59.90	0	0.00	60.00	1	321	0.31%
2023/11/03	2	60.05	0	0.00	59.90	2	324	0.62%
2023/10/31	0.1	60.33	0	0.00	60.10	0.1	320	0.04%
2023/10/19	1	60.50	0	0.00	60.60	1	346	0.29%
2023/10/17	0	0.00	2	62.10	61.20	-2	311	-0.64%
2023/10/16	0	0.00	10	62.50	62.50	-10	309	-3.23%
2023/10/11	0	0.00	2	62.00	62.40	-2	305	-0.65%
2023/10/05	0	0.00	0	60.50	60.30	0	299	-0.01%
2023/10/04	1	60.30	0	0.00	60.20	1	299	0.33%
2023/09/28	1	60.70	0	0.00	60.80	1	305	0.33%
2023/09/27	1	60.80	0	0.00	60.50	1	306	0.33%
2023/09/26	1	61.30	0	0.00	61.00	1	314	0.32%
2023/09/25	1	61.90	0	0.00	61.40	1	315	0.32%
2023/09/22	1	61.90	0	0.00	62.20	1	317	0.31%
2023/09/18	0	0.00	1	63.00	63.00	-1	299	-0.33%
2023/09/12	0	0.00	6	62.25	62.30	-6	306	-1.96%
2023/09/11	2	62.10	2	62.05	61.90	0	338	0.00%
2023/09/08	0	0.00	1	62.10	62.00	-1	367	-0.27%
2023/09/07	0	60.90	3	61.47	61.30	-3	382	-0.78%
2023/09/04	3	60.50	2	60.60	60.70	1	422	0.24%
2023/08/29	0	0.00	1	58.90	59.10	-1	452	-0.22%
2023/08/21	0.1	59.41	0	0.00	58.90	0.1	480	0.03%
2023/08/11	5	59.30	0	0.00	59.40	5	488	1.02%
2023/08/07	5	60.00	4	60.00	60.00	1	481	0.21%
2023/08/01	0	0.00	2	61.70	61.70	-2	472	-0.42%
2023/07/25	0	0.00	3	60.30	61.20	-3	487	-0.61%
2023/07/24	1	59.60	1	60.00	59.70	0	480	0.00%
2023/07/21	1	59.50	3	59.93	60.00	-2	479	-0.42%
2023/07/20	0	0.00	2	59.75	59.80	-2	481	-0.42%
2023/07/19	3	59.37	0	0.00	59.50	3	480	0.62%
2023/07/18	6	59.45	2	59.70	59.50	4	482	0.84%
2023/07/17	2	59.55	2	60.00	59.90	0	485	0.00%
2023/07/13	0	0.00	1	59.30	59.20	-1	488	-0.20%
2023/07/12	2	59.10	0	0.00	59.10	2	487	0.41%
2023/07/11	1	59.10	0	0.00	59.20	1	497	0.20%
2023/07/10	1	59.10	11	59.09	59.10	-10	512	-1.95%
2023/07/07	0	59.50	0	0.00	59.30	0	514	0.00%
2023/07/04	1	59.80	0	0.00	59.60	1	513	0.19%
2023/06/20	1	59.70	0	0.00	59.70	1	516	0.19%
2023/06/19	1.1	59.91	0	0.00	60.00	1.1	516	0.20%
2023/06/16	3	60.10	0	0.00	60.20	3	511	0.59%
2023/06/15	0	60.40	0	0.00	60.20	0	506	0.01%
2023/06/12	2	64.20	0	0.00	64.30	2	425	0.47%
2023/06/09	6	64.60	0	0.00	64.50	6	410	1.46%
2023/06/08	2	64.30	0	0.00	64.20	2	389	0.51%
2023/06/07	0.1	64.60	0	0.00	64.50	0.1	389	0.01%
2023/06/01	3	65.03	0	0.00	64.90	3	380	0.79%
2023/05/25	0.1	64.00	0	0.00	63.60	0.1	412	0.02%
2023/05/24	0.1	64.30	0	0.00	64.20	0.1	413	0.02%
2023/05/23	1	64.10	0	0.00	64.20	1	416	0.24%
2023/05/22	1	64.10	0	0.00	64.10	1	421	0.24%
2023/05/16	0	0.00	0.1	63.30	63.30	-0.1	417	-0.02%
2023/05/15	0.1	63.00	2	63.00	63.10	-1.9	417	-0.45%
2023/05/11	1	62.70	0	0.00	62.70	1	422	0.24%
2023/05/09	0.2	62.90	0	0.00	62.80	0.2	434	0.05%
2023/05/08	1	63.10	0	0.00	63.20	1	435	0.23%
2023/05/04	0.2	62.90	0.1	62.80	62.60	0.1	461	0.01%
2023/05/02	0	0.00	0.3	65.10	65.00	-0.3	441	-0.06%
2023/04/28	0	0.00	1	64.00	64.30	-1	446	-0.22%
2023/04/27	1	63.70	0	0.00	63.60	1	445	0.22%
2023/04/24	0	0.00	1.1	63.82	64.10	-1.1	441	-0.24%
2023/04/21	1	64.80	0	0.00	63.80	1	442	0.23%
2023/04/18	2	65.35	0	0.00	65.30	2	439	0.46%
2023/04/13	2	65.40	0	0.00	65.30	2	437	0.46%
2023/04/07	0.1	64.20	0	0.00	63.90	0.1	415	0.02%
2023/03/28	0.3	64.10	1	64.40	64.30	-0.7	410	-0.18%
2023/03/27	0	63.80	0	0.00	64.00	0	399	0.00%
2023/03/24	0	0.00	2	63.80	63.70	-2	401	-0.50%
2023/03/22	0	63.40	0	0.00	63.40	0	398	0.01%
2023/03/21	0	0.00	1	63.10	63.10	-1	398	-0.25%
2023/03/17	0	0.00	2	63.00	63.00	-2	405	-0.49%
2023/03/16	1	62.20	0	0.00	62.10	1	410	0.24%
2023/03/15	0	0.00	2	63.00	62.70	-2	412	-0.48%
2023/03/13	1	62.70	0	0.00	62.80	1	423	0.24%
2023/03/08	1	63.70	1	63.90	64.00	0	432	0.00%
2023/03/02	4	62.78	0	0.00	62.90	4	420	0.95%
2023/03/01	1	64.00	0	0.00	64.10	1	395	0.25%
2023/02/23	0	0.00	20	63.70	63.70	-20	393	-5.09%
2023/02/21	0	0.00	2	63.30	63.30	-2	406	-0.49%
2023/02/17	0	0.00	1	62.90	62.90	-1	402	-0.25%
2023/02/10	0	0.00	5	62.32	62.40	-5	421	-1.19%
2023/02/07	5	62.84	0	0.00	63.00	5	421	1.19%
2023/02/02	8	62.74	0	0.00	62.90	8	425	1.88%
2023/02/01	0	0.00	4	63.80	63.80	-4	401	-1.00%
2023/01/31	9	63.53	0	63.50	63.60	9	395	2.26%
2023/01/30	2	63.10	0	0.00	62.90	2	394	0.51%
2023/01/04	2	62.80	0	0.00	62.70	2	421	0.47%
2022/12/19	1	64.70	0	0.00	64.60	1	467	0.21%
2022/12/13	0	0.00	3	65.60	65.60	-3	467	-0.64%
2022/12/12	0	0.00	6	65.88	65.90	-6	470	-1.27%
2022/12/08	1	64.20	0	0.00	64.60	1	481	0.21%
2022/12/06	2	66.15	0	0.00	66.00	2	479	0.42%
2022/11/24	1	65.50	0	0.00	65.40	1	513	0.19%
2022/11/21	0	0.00	25	65.38	65.20	-25	512	-4.88%
2022/11/18	1	65.00	2	65.10	65.30	-1	506	-0.20%
2022/11/14	2	63.10	0	0.00	63.30	2	480	0.42%
2022/11/11	0	0.00	2	64.20	63.30	-2	482	-0.41%
2022/11/08	1	64.00	0	0.00	63.20	1	473	0.21%
2022/11/04	0	0.00	0.1	63.10	63.50	-0.1	468	-0.01%
2022/10/31	0	0.00	1	60.20	60.20	-1	452	-0.22%
2022/10/19	0	0.00	1	60.90	60.20	-1	580	-0.17%
2022/10/18	0	0.00	0.1	60.70	60.70	-0.1	584	-0.02%
2022/10/12	2	61.20	0.3	61.80	61.50	1.7	595	0.29%
2022/10/11	1	61.80	0	0.00	61.80	1	597	0.17%
2022/10/05	0	0.00	0	62.80	62.10	0	581	0.00%
2022/10/04	8	62.35	0	0.00	62.50	8	585	1.37%
2022/10/03	0	0.00	2	62.20	62.20	-2	587	-0.34%
2022/09/26	4	61.03	0	0.00	60.80	4	623	0.64%
2022/09/22	5	62.60	0	0.00	63.00	5	634	0.79%
2022/09/19	0	0.00	27	63.70	63.50	-27	633	-4.26%
2022/09/16	10	64.00	0	0.00	63.90	10	629	1.59%
2022/09/15	9	63.46	0	0.00	63.60	9	622	1.45%
2022/09/14	6	62.58	1	62.70	63.10	5	622	0.80%
2022/09/12	4	62.80	0	0.00	62.60	4	629	0.64%
2022/09/08	0	0.00	0	62.90	62.70	0	636	0.00%
2022/09/07	3	61.80	0	0.00	62.10	3	639	0.47%
2022/09/06	5	62.48	0	0.00	62.10	5	630	0.79%
2022/09/05	2	61.45	3	61.70	61.50	-1	629	-0.16%
2022/09/02	0	0.00	1	61.70	61.50	-1	636	-0.16%
2022/09/01	0	59.60	0	0.00	59.70	0	641	0.00%
2022/08/29	3	59.60	0	0.00	59.60	3	715	0.42%
2022/08/26	1	60.60	0	0.00	60.60	1	726	0.14%
2022/08/25	1	60.00	0	0.00	60.00	1	761	0.13%
2022/08/23	0	59.70	0	0.00	59.50	0	789	0.00%
2022/08/22	0	61.00	0	0.00	59.60	0	795	0.00%
2022/08/18	0	59.80	0	0.00	59.50	0	798	0.00%
2022/08/17	0	61.80	0	0.00	60.20	0	797	0.00%
2022/08/16	0	0.00	1	60.40	60.20	-1	800	-0.12%
2022/08/15	0	60.40	0	0.00	60.30	0	813	0.00%
2022/08/11	0	60.50	0	0.00	60.20	0	810	0.00%
2022/08/10	1	59.40	0	0.00	59.40	1	808	0.12%
2022/08/09	0	0.00	1	58.90	59.00	-1	810	-0.12%
2022/08/05	0	59.00	0	0.00	58.90	0	813	0.00%
2022/08/03	2	58.00	0	0.00	57.90	2	813	0.25%
2022/08/02	2	58.40	0	0.00	58.30	2	817	0.24%
2022/08/01	2	61.40	0	0.00	61.90	2	791	0.25%
2022/07/28	0	62.00	0	0.00	61.60	0	786	0.00%
2022/07/13	0	60.80	1	60.80	60.60	-1	900	-0.11%
2022/07/12	1	60.00	0	60.60	60.10	1	917	0.10%
2022/07/11	0	62.20	0	0.00	61.60	0	937	0.00%
2022/06/30	2	59.90	0	0.00	59.70	2	1,129	0.18%
2022/06/24	0	0.00	2	60.60	60.30	-2	1,275	-0.16%
2022/06/22	2	59.70	2	60.90	59.10	0	1,291	0.00%
2022/06/21	6	59.43	0	0.00	60.40	6	1,337	0.45%
2022/06/20	4	60.23	0	0.00	58.90	4	1,406	0.28%
2022/06/14	0	62.70	0	0.00	62.90	0	1,397	0.00%
2022/06/13	1	62.70	0	0.00	62.90	1	1,397	0.07%
2022/06/10	1.1	63.62	0	0.00	63.70	1.1	1,392	0.08%
2022/06/09	1	67.00	0	0.00	66.80	1	1,369	0.07%
2022/06/08	2	68.35	0.1	68.90	68.20	1.9	1,327	0.14%
2022/06/07	0.5	68.70	3	69.00	68.80	-2.5	1,324	-0.19%
2022/06/01	0	0.00	2	69.00	68.00	-2	1,334	-0.15%
2022/05/30	0	0.00	0.1	66.00	66.30	-0.1	1,330	0.00%
2022/05/10	0	0.00	2	62.90	63.50	-2	1,597	-0.13%
2022/05/09	1	61.80	20	61.31	61.40	-19	1,597	-1.19%
2022/05/05	20	64.50	2	64.60	64.50	18	1,645	1.09%
2022/05/04	7	63.90	0	0.00	63.50	7	1,630	0.43%
2022/04/27	0	0.00	27	67.30	67.80	-27	1,528	-1.77%
2022/04/21	8	71.50	0	0.00	71.20	8	1,492	0.54%
2022/04/20	4	70.20	0	0.00	70.50	4	1,485	0.27%
2022/04/19	1	69.60	0	0.00	69.50	1	1,477	0.07%
2022/04/18	0	0.00	4	69.40	69.50	-4	1,465	-0.27%
2022/04/15	11	70.85	5	70.90	69.90	6	1,446	0.41%
2022/04/14	0	72.40	0	0.00	72.30	0	1,425	0.00%
2022/04/11	3	72.93	1	71.30	71.30	2	1,401	0.14%
2022/04/08	0	0.00	1	71.80	71.90	-1	1,378	-0.07%
2022/04/07	3	70.93	0	0.00	70.00	3	1,359	0.22%
2022/04/06	11	72.45	1	70.40	72.30	10	1,316	0.76%
2022/04/01	1	68.20	6	68.45	69.20	-5	1,243	-0.40%
2022/03/31	0	0.00	3	69.40	67.90	-3	1,223	-0.25%
2022/03/30	3	68.87	1	69.00	68.80	2	1,140	0.18%
2022/03/29	3	68.70	2	68.50	69.30	1	1,119	0.09%
2022/03/25	2	67.00	2	66.70	67.10	0	1,073	0.00%
2022/03/24	2	67.55	13	68.12	67.00	-11	1,056	-1.04%
2022/03/23	5	67.38	11	66.00	67.80	-6	1,004	-0.60%
2022/03/15	1	62.80	0	0.00	62.80	1	890	0.11%
2022/03/14	2	64.05	0	0.00	63.80	2	882	0.23%
2022/03/10	3	64.70	0	0.00	64.20	3	873	0.34%
2022/03/07	1	62.50	1	62.90	62.50	0	816	0.00%
2022/03/04	0	0.00	1	63.20	62.90	-1	792	-0.13%
2022/03/02	2	64.75	0	0.00	64.70	2	768	0.26%
2022/02/22	1	62.40	0	0.00	62.90	1	633	0.16%
2022/02/21	0	0.00	1	64.10	63.90	-1	624	-0.16%
2022/02/18	0	0.00	3	63.03	63.30	-3	613	-0.49%
2022/02/17	0	0.00	1	63.60	62.80	-1	600	-0.17%
2022/02/14	0	0.00	4	64.55	64.10	-4	535	-0.75%
2022/02/11	5	62.50	6	62.80	63.50	-1	482	-0.21%
2022/02/10	0	0.00	1	62.10	62.00	-1	447	-0.22%
2022/02/09	0	0.00	1	61.90	61.90	-1	438	-0.23%
2022/02/07	9	59.84	12	60.18	61.20	-3	382	-0.78%
2022/01/26	0	0.00	2	58.20	58.40	-2	350	-0.57%
2022/01/07	0	0.00	2	59.50	58.70	-2	323	-0.62%
2022/01/03	1	59.70	0	0.00	59.50	1	296	0.34%
2021/12/30	0	0.00	1	58.00	58.50	-1	264	-0.38%
2021/12/17	1	56.70	0	0.00	56.70	1	246	0.40%
2021/12/16	2	56.90	0	0.00	56.90	2	243	0.82%
2021/12/09	2	57.50	0	0.00	57.50	2	234	0.85%
2021/11/24	1	57.40	0	0.00	57.40	1	216	0.46%
2021/11/15	1	57.70	0	0.00	57.40	1	211	0.47%
2021/11/12	0	0.00	0	57.60	57.80	0	212	-0.02%
2021/10/29	0	56.10	0	0.00	55.90	0	232	0.02%
2021/09/29	0	0.00	2	56.00	55.90	-2	414	-0.48%
2021/09/23	1	55.70	2	56.50	56.40	-1	446	-0.22%
2021/09/22	3	55.87	0	0.00	55.70	3	451	0.66%
2021/09/14	0	0.00	1	56.60	56.80	-1	465	-0.21%
2021/09/09	3	55.97	0	0.00	56.00	3	484	0.62%
2021/09/08	3	55.97	0	0.00	55.60	3	497	0.60%
2021/08/25	0	0.00	1	56.20	56.40	-1	552	-0.18%
2021/08/20	1	54.80	0	0.00	54.70	1	563	0.18%
2021/07/21	5.1	59.50	6	59.50	59.00	-0.9	1,230	-0.07%
2021/07/20	2	60.35	0	0.00	59.90	2	1,321	0.15%
2021/07/19	1	60.90	0	0.00	61.00	1	1,305	0.08%
2021/07/14	1.1	60.83	5	61.10	60.80	-3.9	1,318	-0.30%
2021/07/12	1	60.90	0	0.00	61.10	1	1,311	0.08%
2021/07/09	0.2	61.51	0	0.00	61.70	0.2	1,301	0.01%
2021/07/08	1	61.30	0	0.00	61.70	1	1,317	0.08%
2021/07/07	0.1	60.70	2	61.20	60.60	-1.9	1,317	-0.15%
2021/07/05	6	61.20	1	61.20	61.10	5	1,339	0.37%
2021/07/02	0	0.00	1	60.50	60.60	-1	1,349	-0.07%
2021/06/29	0.1	59.50	0	0.00	59.20	0.1	1,360	0.01%
2021/06/23	0	0.00	1	59.00	59.30	-1	1,379	-0.07%
2021/06/22	0	0.00	2	59.05	58.60	-2	1,398	-0.14%
2021/06/18	0	0.00	3.5	59.72	60.00	-3.5	1,398	-0.25%
2021/06/04	1	57.10	0	0.00	57.00	1	1,384	0.07%
2021/05/31	0	0.00	0	57.10	57.30	0	1,388	0.00%
2021/05/17	3.3	52.91	0	0.00	52.70	3.3	1,455	0.23%
2021/05/14	2	56.75	0	0.00	55.90	2	1,436	0.14%
2021/05/13	0.1	56.50	1	56.20	56.20	-0.9	1,435	-0.06%
2021/05/12	7.3	55.19	0	0.00	56.50	7.3	1,422	0.51%
2021/05/11	1.3	59.56	2	58.90	58.30	-0.8	1,398	-0.05%
2021/05/06	0	0.00	1	59.30	59.40	-1	1,354	-0.07%
2021/05/05	0.2	61.00	0	0.00	60.00	0.2	1,339	0.02%
2021/05/04	1.2	62.73	2	60.55	61.00	-0.8	1,323	-0.06%
2021/05/03	6.2	62.83	0	0.00	61.80	6.2	1,275	0.49%
2021/04/29	5	66.60	3	65.70	64.80	2	1,217	0.16%
2021/04/28	1	64.60	6	65.12	64.90	-5	1,134	-0.44%
2021/04/27	15	67.44	3	67.67	67.10	12	1,060	1.13%
2021/04/26	1	62.90	5.6	61.70	64.20	-4.6	815	-0.56%
2021/04/23	0	0.00	1	59.20	59.20	-1	704	-0.14%
2021/04/19	0	0.00	0	59.60	59.60	0	708	0.00%
2021/04/12	0	0.00	2.3	60.11	60.00	-2.3	737	-0.31%
2021/04/09	0	0.00	2.2	60.45	59.90	-2.2	742	-0.30%
2021/04/08	0	0.00	1	59.90	59.90	-1	728	-0.14%
2021/04/07	0.1	58.80	0	0.00	59.00	0.1	718	0.01%
2021/04/06	2	58.90	0	0.00	58.80	2	724	0.28%
2021/04/01	0	0.00	1.2	59.51	59.60	-1.2	712	-0.16%
2021/03/31	1	59.20	0	0.00	59.10	1	704	0.14%
2021/03/29	0	0.00	3	59.07	59.20	-3	695	-0.43%
2021/03/26	2	59.20	0	0.00	59.20	2	696	0.29%
2021/03/25	1	59.10	5	59.00	59.30	-4	686	-0.58%
2021/03/24	1	58.40	0	0.00	58.40	1	668	0.15%
2021/03/22	0.1	58.20	2	57.80	58.30	-1.9	662	-0.29%
2021/03/17	0	0.00	11	57.90	58.30	-11	670	-1.64%
2021/03/15	0	0.00	2	58.00	58.00	-2	702	-0.28%
2021/03/11	3	57.90	2	58.20	57.90	1	722	0.14%
2021/03/10	0	0.00	10	57.80	57.80	-10	733	-1.36%
2021/03/09	2	57.50	2	57.35	58.00	0	747	0.00%
2021/03/08	1.2	57.80	0	0.00	57.60	1.2	771	0.16%
2021/03/05	2	57.90	0	0.00	57.80	2	769	0.26%
2021/03/04	2	58.20	0	0.00	58.10	2	775	0.26%
2021/03/02	1	59.00	0.2	59.20	58.50	0.8	772	0.10%
2021/02/25	3	58.37	0	0.00	58.40	3	768	0.39%
2021/02/23	0	0.00	6.3	59.05	59.10	-6.3	758	-0.82%
2021/02/22	12	58.70	0	0.00	58.70	12	746	1.61%
2021/02/17	0	0.00	3	57.90	58.20	-3	728	-0.41%
2021/02/05	2	57.60	0	0.00	57.50	2	716	0.28%
2021/02/02	1	56.80	3	56.80	56.80	-2	712	-0.28%
2021/01/25	0	0.00	1	56.00	56.20	-1	719	-0.14%
2021/01/15	6	56.15	1	56.70	55.90	5	707	0.71%
2021/01/12	1	56.30	4	56.30	56.00	-3	686	-0.44%
2021/01/07	4	57.30	0	0.00	57.20	4	679	0.59%
2021/01/06	5	57.30	0	0.00	57.30	5	681	0.73%
2021/01/05	1.3	57.46	0	0.00	57.60	1.3	677	0.19%
2021/01/04	0	0.00	6	58.07	58.40	-6	665	-0.90%
2020/12/31	0	0.00	0.1	58.00	57.80	-0.1	655	-0.02%
2020/12/30	1.2	57.84	3	58.00	57.90	-1.8	653	-0.27%
2020/12/23	2	56.30	0	0.00	56.30	2	656	0.30%
2020/12/21	1	56.80	0	0.00	56.90	1	696	0.14%
2020/12/16	0	0.00	6	57.40	57.40	-6	736	-0.81%
2020/12/15	0.3	57.00	0	0.00	57.00	0.3	782	0.03%
2020/12/14	0.3	57.80	30	57.50	57.60	-29.7	782	-3.80%
2020/12/11	4	57.30	1	57.20	57.20	3	790	0.38%
2020/12/10	0	0.00	0.1	58.20	57.80	-0.1	791	-0.01%
2020/12/08	3	57.60	0	0.00	57.60	3	786	0.38%
2020/12/07	1	57.10	0	0.00	57.10	1	804	0.12%
2020/12/04	5	57.50	2	57.65	57.50	3	808	0.37%
2020/12/01	0.1	56.60	0	0.00	56.60	0.1	946	0.01%
2020/11/30	32.3	56.71	0	0.00	56.70	32.3	1,069	3.02%
2020/11/24	0.3	56.50	0	0.00	56.20	0.3	1,149	0.02%
2020/11/23	0	0.00	0	61.60	56.20	0	1,159	0.00%
2020/11/20	0	0.00	1	56.50	56.50	-1	1,165	-0.09%
2020/11/18	0.2	56.00	0	0.00	55.90	0.2	1,250	0.02%
2020/11/17	0.3	56.00	1	56.20	55.70	-0.7	1,263	-0.06%
2020/11/16	0.4	56.50	0	0.00	56.40	0.4	1,305	0.03%
2020/11/13	1	55.70	0	0.00	56.00	1	1,372	0.07%
2020/11/11	3	56.10	1	56.20	55.80	2	1,416	0.14%
2020/11/10	1	55.40	0	0.00	55.70	1	1,417	0.07%
2020/11/09	3	55.57	0.2	56.00	55.50	2.8	1,440	0.20%
2020/11/06	0	0.00	0.5	55.50	55.50	-0.5	1,441	-0.03%
2020/11/04	1	54.80	0	0.00	55.00	1	1,486	0.07%
2020/10/28	6	56.55	0	0.00	56.20	6	1,544	0.39%
2020/10/22	1	57.40	0	0.00	56.80	1	1,567	0.06%
2020/10/16	0	0.00	1	56.00	56.10	-1	1,607	-0.06%
2020/10/15	2	55.90	0	0.00	55.60	2	1,607	0.12%
2020/10/13	1	56.60	0	0.00	56.50	1	1,585	0.06%
2020/10/12	3	57.13	0	0.00	57.30	3	1,579	0.19%
2020/10/08	0	0.00	2	57.60	57.70	-2	1,587	-0.13%
2020/10/07	3	57.73	0	0.00	57.90	3	1,594	0.19%
2020/09/28	0	0.00	3	56.70	56.80	-3	1,720	-0.17%
2020/09/23	3	57.87	1	58.00	57.50	2	1,736	0.12%
2020/09/22	3	58.77	0	0.00	58.70	3	1,740	0.17%
2020/09/21	0	0.00	2	58.35	58.20	-2	1,730	-0.12%
2020/09/18	0	0.00	1	58.70	58.80	-1	1,722	-0.06%
2020/09/14	0	0.00	1	60.50	60.50	-1	1,692	-0.06%
2020/09/11	0	0.00	1	60.60	59.60	-1	1,686	-0.06%
2020/09/10	1	61.00	1	60.50	60.50	0	1,669	0.00%
2020/09/09	1	60.40	1	61.60	61.80	0	1,646	0.00%
2020/09/08	3	61.20	0	0.00	61.50	3	1,642	0.18%
2020/09/07	8	62.29	8	61.88	60.60	0	1,629	0.00%
2020/09/04	16	62.57	9	62.57	63.80	7	1,606	0.44%
2020/09/03	24	61.60	23	62.07	63.20	1	1,587	0.06%
2020/09/02	3	59.93	6	60.10	59.60	-3	1,492	-0.20%
2020/09/01	2	57.90	0	0.00	57.80	2	1,460	0.14%
2020/08/25	1	59.40	1	59.30	59.10	0	1,632	0.00%
2020/08/24	0	0.00	5	59.20	59.50	-5	1,600	-0.31%
2020/08/20	5	56.00	1	56.30	56.20	4	1,552	0.26%
2020/08/19	1	58.90	0	0.00	57.80	1	1,511	0.07%
2020/08/14	2	56.10	0	0.00	56.10	2	1,481	0.14%
2020/08/13	1	55.90	5	55.30	55.80	-4	1,471	-0.27%
2020/08/10	1	55.80	0	0.00	55.90	1	1,449	0.07%
2020/08/05	3	54.30	0	0.00	54.20	3	1,388	0.22%
2020/07/24	5	54.10	0	0.00	54.00	5	1,373	0.36%
2020/07/23	0	0.00	2	56.00	55.40	-2	1,355	-0.15%
2020/07/17	0	0.00	2	55.00	54.00	-2	1,335	-0.15%
2020/07/10	2	56.25	2	56.00	55.60	0	1,318	0.00%
2020/07/08	3	56.93	4	56.73	57.10	-1	1,271	-0.08%
2020/07/02	0	0.00	2	55.20	54.90	-2	1,163	-0.17%
2020/07/01	2	55.00	2	55.45	55.20	0	1,153	0.00%
2020/06/30	2	54.00	0	0.00	54.20	2	1,136	0.18%
2020/06/19	2	54.65	4	54.43	54.20	-2	1,128	-0.18%
2020/06/15	1	54.20	1	53.30	53.30	0	1,154	0.00%
2020/06/12	4	53.18	1	53.50	53.90	3	1,153	0.26%
2020/06/10	0	0.00	3	58.83	59.20	-3	1,099	-0.27%
2020/06/09	1	59.40	0	0.00	59.10	1	1,069	0.09%
2020/06/05	1	58.80	1	59.00	59.00	0	1,014	0.00%
2020/06/04	2	58.40	0	0.00	58.30	2	1,006	0.20%
2020/06/03	1	59.20	0	0.00	59.00	1	976	0.10%
2020/06/02	0	0.00	4	58.88	59.60	-4	924	-0.43%
2020/06/01	0	0.00	1	56.00	56.20	-1	826	-0.12%
2020/05/29	1	55.10	0	0.00	54.80	1	811	0.12%
2020/05/26	1	55.60	0	0.00	55.10	1	794	0.13%
2020/05/22	2	56.30	5	56.24	55.60	-3	772	-0.39%
2020/05/20	0	0.00	1	54.00	54.00	-1	708	-0.14%
2020/05/19	1	53.30	0	0.00	53.30	1	706	0.14%
2020/05/18	3	52.90	1	52.80	52.80	2	703	0.28%
2020/05/14	2	54.40	0	0.00	54.00	2	684	0.29%
2020/05/07	0	0.00	1	52.20	52.50	-1	649	-0.15%
2020/04/29	0	0.00	1	50.90	50.80	-1	644	-0.16%
2020/04/23	1	49.80	1	49.75	49.75	0	684	0.00%
2020/04/22	0	0.00	1	48.50	49.45	-1	683	-0.15%
2020/04/21	2	49.80	0	0.00	49.15	2	680	0.29%
2020/04/20	1	50.40	0	0.00	50.40	1	682	0.15%
2020/04/16	1	49.80	0	0.00	49.95	1	680	0.15%
2020/04/13	1	48.80	1	48.55	48.65	0	698	0.00%
2020/04/09	0	0.00	10	48.30	48.35	-10	739	-1.35%
2020/04/08	10	48.30	0	0.00	48.25	10	745	1.34%
2020/04/06	1	47.50	1	47.65	47.65	0	744	0.00%
2020/04/01	0	0.00	1	46.15	46.10	-1	734	-0.14%
2020/03/25	1	44.75	0	0.00	44.50	1	711	0.14%
2020/03/20	0	0.00	3	41.85	41.80	-3	683	-0.44%
2020/03/19	5	38.94	2	38.80	38.80	3	666	0.45%
2020/03/17	1	43.05	0	0.00	43.30	1	627	0.16%
2020/03/13	0	0.00	4	45.53	47.30	-4	595	-0.67%
2020/03/06	1	52.40	0	0.00	52.80	1	527	0.19%
2020/03/03	4	52.60	0	0.00	52.00	4	520	0.77%
2020/02/18	0	0.00	1	51.90	51.80	-1	497	-0.20%
2020/02/10	0	0.00	1	51.50	51.40	-1	509	-0.20%
2020/01/31	0	0.00	2	54.50	54.50	-2	477	-0.42%
2020/01/17	2	55.40	0	0.00	55.50	2	431	0.46%
2020/01/14	0	0.00	2	55.10	55.10	-2	437	-0.46%
2020/01/08	1	55.50	4	55.15	55.20	-3	442	-0.68%
2020/01/07	1	54.50	0	0.00	54.80	1	423	0.24%
2020/01/06	2	54.80	0	0.00	55.00	2	411	0.49%
2020/01/03	0	0.00	6	54.00	54.00	-6	386	-1.55%
2019/12/30	0	0.00	1	52.70	52.80	-1	340	-0.29%
2019/12/13	1	52.20	0	0.00	52.20	1	331	0.30%
2019/12/11	6	52.30	0	0.00	52.30	6	333	1.80%
2019/11/28	0	0.00	2	52.15	51.90	-2	357	-0.56%
2019/11/25	1	52.40	1	52.40	52.40	0	352	0.00%
2019/11/22	1	52.20	0	0.00	51.90	1	349	0.29%
2019/11/19	0	0.00	1	52.00	51.90	-1	347	-0.29%
2019/11/14	2	52.80	2	52.30	52.20	0	343	0.00%
2019/11/13	2	52.10	2	52.20	52.30	0	331	0.00%
2019/11/12	2	51.35	0	0.00	51.70	2	318	0.63%
2019/11/04	0	0.00	5	51.70	51.90	-5	315	-1.59%
2019/10/18	0	0.00	1	51.70	51.70	-1	336	-0.30%
2019/10/16	2	49.40	2	49.40	49.40	0	318	0.00%
2019/10/02	0	0.00	2	48.65	48.65	-2	330	-0.60%
2019/09/18	2	49.95	0	0.00	50.00	2	345	0.58%
2019/09/16	2	50.30	0	0.00	50.50	2	356	0.56%
2019/08/19	0	0.00	1	48.20	48.60	-1	571	-0.18%
2019/07/31	0	0.00	0.6	48.00	47.30	-0.6	575	-0.11%
2019/07/18	1	48.20	0	0.00	48.20	1	574	0.17%
2019/07/09	1	49.00	1	48.90	48.95	0	572	0.00%
2019/07/02	1	49.35	0	0.00	49.70	1	587	0.17%
2019/06/13	1	51.40	1	51.20	51.10	0	616	0.00%
2019/06/11	1	51.90	0	0.00	52.20	1	586	0.17%
2019/06/05	0	0.00	2	51.90	51.80	-2	572	-0.35%
2019/06/04	3	51.23	1	51.40	52.30	2	569	0.35%
2019/05/30	0	0.00	2	54.60	54.70	-2	549	-0.36%
2019/05/20	1	52.60	0.2	52.80	52.00	0.8	652	0.13%
2019/05/15	0	0.00	1	53.00	53.20	-1	691	-0.14%
2019/05/14	2	52.25	0	0.00	52.30	2	695	0.29%
2019/05/13	2	52.10	0	0.00	52.00	2	699	0.29%
2019/05/09	2	53.55	0	0.00	53.60	2	695	0.29%
2019/05/06	1	53.60	0	0.00	53.60	1	688	0.15%
2019/04/23	0	0.00	4	54.70	54.40	-4	663	-0.60%
2019/04/18	3	54.70	3	54.70	54.70	0	661	0.00%
2019/04/12	8	54.56	0	0.00	54.50	8	673	1.19%
2019/04/02	3	54.77	1	54.40	54.50	2	642	0.31%
2019/04/01	3	55.87	0	0.00	55.30	3	621	0.48%
2019/03/22	1	56.30	0	0.00	56.20	1	578	0.17%
2019/03/14	0	0.00	1	54.20	54.30	-1	547	-0.18%
2019/03/13	0	0.00	1	54.00	54.00	-1	544	-0.18%
2019/03/07	1	53.50	0	0.00	53.20	1	553	0.18%
2019/02/21	0	0.00	1	51.40	51.50	-1	433	-0.23%
2019/01/21	1	47.80	0	0.00	47.60	1	395	0.25%
2019/01/09	2	47.85	1	47.90	47.95	1	436	0.23%
2019/01/08	1	47.15	0	0.00	47.45	1	432	0.23%
2018/12/28	0	0.00	1	45.65	45.60	-1	520	-0.19%
2018/12/18	0	0.00	1	47.40	46.95	-1	607	-0.16%
2018/12/17	1	48.40	1	47.75	47.75	0	606	0.00%
2018/12/14	0	0.00	1	48.00	48.25	-1	608	-0.16%
2018/12/13	2	48.85	0	0.00	48.00	2	604	0.33%
2018/12/11	1	45.80	0	0.00	45.80	1	591	0.17%
2018/11/29	0	0.00	1	47.40	47.25	-1	653	-0.15%
2018/11/19	1	45.10	0	0.00	45.30	1	783	0.13%
2018/11/09	1	44.55	0	0.00	44.60	1	861	0.12%
2018/11/07	0	0.00	1	44.90	45.05	-1	887	-0.11%
2018/11/06	1	45.75	1	44.80	44.50	0	913	0.00%
2018/11/01	0	0.00	4	43.90	44.00	-4	945	-0.42%
2018/10/25	7	42.26	5	42.26	41.95	2	1,022	0.20%
2018/10/22	0	0.00	1	44.05	44.05	-1	1,057	-0.09%
2018/10/19	1	43.00	0	0.00	43.00	1	1,073	0.09%
2018/10/18	1	45.10	0	0.00	44.35	1	1,064	0.09%
2018/10/17	0	0.00	1	45.40	44.50	-1	1,071	-0.09%
2018/10/12	0	0.00	1	44.00	44.50	-1	1,085	-0.09%
2018/10/11	1	42.90	0	0.00	42.65	1	1,084	0.09%
2018/10/05	0	0.00	1	49.90	49.70	-1	1,046	-0.10%
2018/10/02	2	50.75	4	50.48	51.00	-2	1,028	-0.19%
2018/09/28	1	49.10	0	0.00	48.40	1	1,055	0.09%
2018/09/26	1	48.90	0	0.00	48.70	1	1,100	0.09%
2018/09/25	1	48.65	0	0.00	48.60	1	1,145	0.09%
2018/09/17	0	0.00	1	48.20	48.10	-1	1,256	-0.08%
2018/09/13	0	0.00	1	47.50	47.20	-1	1,337	-0.07%
2018/09/12	2	46.98	2	47.10	47.10	0	1,350	0.00%
2018/09/11	0	0.00	1	46.50	47.10	-1	1,383	-0.07%
2018/09/10	1	46.50	2	46.80	46.40	-1	1,406	-0.07%
2018/09/07	1	47.05	0	0.00	46.55	1	1,478	0.07%
2018/09/06	1	48.70	0	0.00	48.50	1	1,535	0.07%
2018/09/04	3	48.57	5	49.17	49.50	-2	1,717	-0.12%
2018/08/31	0	0.00	1	52.40	53.90	-1	1,805	-0.06%
2018/08/29	1	53.00	0	0.00	52.80	1	1,971	0.05%
2018/08/28	2	52.80	0	0.00	52.40	2	2,265	0.09%
2018/08/23	1	51.10	1	51.50	50.90	0	2,511	0.00%
2018/08/14	0	0.00	10	52.80	54.50	-10	2,939	-0.34%
2018/08/10	3	55.57	0	0.00	55.30	3	2,923	0.10%
2018/08/09	1	55.30	3	55.37	55.50	-2	2,952	-0.07%
2018/08/08	2	57.00	0	0.00	56.20	2	3,004	0.07%
2018/08/06	1	57.20	0	0.00	57.10	1	2,995	0.03%
2018/08/03	3	57.03	3	57.33	57.20	0	3,021	0.00%
2018/08/02	0	0.00	6	58.67	57.30	-6	3,020	-0.20%
2018/07/31	0	0.00	4	57.20	57.20	-4	2,988	-0.13%
2018/07/30	12	58.00	0	0.00	57.90	12	2,980	0.40%
2018/07/27	2	58.60	1	58.90	59.00	1	2,982	0.03%
2018/07/26	20	60.22	15	59.21	59.10	5	3,001	0.17%
2018/07/25	2	58.75	1	58.50	59.00	1	3,016	0.03%
2018/07/24	0	0.00	1	58.00	58.00	-1	3,021	-0.03%
2018/07/23	1	59.10	0	0.00	58.40	1	3,069	0.03%
2018/07/20	1	58.50	4	58.00	58.60	-3	3,320	-0.09%
2018/07/18	0	0.00	8	58.63	58.10	-8	3,331	-0.24%
2018/07/16	1	60.10	0	0.00	59.80	1	3,417	0.03%
2018/07/12	3	59.40	3	59.20	59.40	0	3,427	0.00%
2018/07/10	0	0.00	10	59.30	59.20	-10	3,477	-0.29%
2018/07/09	0	0.00	1	59.90	58.80	-1	3,487	-0.03%
2018/07/06	0	0.00	2	57.40	58.10	-2	3,503	-0.06%
2018/07/05	3	59.27	0	0.00	57.00	3	3,507	0.09%
2018/07/03	6	61.73	0	0.00	60.50	6	3,492	0.17%
2018/07/02	10	63.77	1	64.00	62.60	9	3,504	0.26%
2018/06/29	2	61.55	0	0.00	62.60	2	3,506	0.06%
2018/06/28	0	0.00	6	62.60	61.20	-6	3,544	-0.17%
2018/06/27	6	62.80	8	63.25	62.70	-2	3,546	-0.06%
2018/06/26	1	62.30	0	0.00	62.50	1	3,544	0.03%
2018/06/25	3	65.20	11	65.48	62.80	-8	3,522	-0.23%
2018/06/22	5	67.20	5	68.50	68.00	0	3,487	0.00%
2018/06/20	1	68.00	1	67.20	66.20	0	3,468	0.00%
2018/06/19	7	68.64	1	68.70	68.10	6	3,444	0.17%
2018/06/15	7	69.49	3	69.57	68.50	4	3,440	0.12%
2018/06/14	5	73.60	4	71.65	71.20	1	3,378	0.03%
2018/06/13	2	75.95	2	76.70	77.90	0	3,305	0.00%
2018/06/12	0	0.00	1	73.80	75.50	-1	3,206	-0.03%
2018/06/11	4	76.30	2	77.20	75.20	2	3,133	0.06%
2018/06/08	1	75.30	2	74.60	74.20	-1	3,019	-0.03%
2018/06/07	3	76.67	11	76.25	73.50	-8	2,986	-0.27%
2018/06/06	0	0.00	8	74.78	74.00	-8	2,892	-0.28%
2018/06/05	6	78.12	9	76.18	74.50	-3	2,856	-0.11%
2018/06/01	3	64.50	4	64.48	66.60	-1	2,574	-0.04%
2018/05/31	11	65.97	36	64.86	64.30	-25	2,538	-0.98%
2018/05/30	12	61.85	51	62.68	64.90	-39	2,430	-1.60%
2018/05/29	97	64.10	26	63.29	61.10	71	2,366	3.00%
2018/05/28	17	58.76	14	59.01	60.00	3	2,138	0.14%
2018/05/25	1	56.00	0	0.00	56.70	1	2,080	0.05%
2018/05/24	3	56.37	1	55.90	56.80	2	2,119	0.09%
2018/05/23	0	0.00	1	55.60	56.00	-1	2,327	-0.04%
2018/05/22	0	0.00	3	55.43	55.40	-3	2,530	-0.12%
2018/05/18	0	0.00	3	57.00	56.20	-3	2,703	-0.11%
2018/05/17	3	56.97	2	56.55	56.70	1	2,803	0.04%
2018/05/16	6	57.00	2	57.65	57.40	4	2,866	0.14%
2018/05/14	3	54.93	0	0.00	55.10	3	3,304	0.09%
2018/05/11	0	0.00	6	54.60	54.50	-6	3,517	-0.17%
2018/05/10	3	54.57	0	0.00	54.60	3	3,641	0.08%
2018/05/07	1	55.10	1	55.20	55.40	0	3,614	0.00%
2018/05/04	1	54.40	1	54.40	54.50	0	3,605	0.00%
2018/05/03	1	54.80	1	55.40	55.00	0	3,594	0.00%
2018/05/02	1	56.10	2	55.85	56.60	-1	3,572	-0.03%
2018/04/30	0	0.00	1	54.50	54.70	-1	3,550	-0.03%
2018/04/27	3	54.60	2	55.30	54.50	1	3,540	0.03%
2018/04/26	5	57.76	10	57.84	53.60	-5	3,488	-0.14%
2018/04/25	0	0.00	1	54.90	55.00	-1	3,233	-0.03%
2018/04/24	1	53.90	0	0.00	54.20	1	3,252	0.03%
2018/04/23	2	55.40	4	54.90	55.10	-2	3,261	-0.06%
2018/04/20	9	56.36	27	55.46	54.70	-18	3,241	-0.56%
2018/04/19	2	55.00	0	0.00	54.90	2	3,161	0.06%
2018/04/18	2	55.60	0	0.00	54.60	2	3,143	0.06%
2018/04/17	1	55.00	1	55.40	55.40	0	3,127	0.00%
2018/04/16	2	55.25	7	55.36	55.40	-5	3,110	-0.16%
2018/04/13	15	54.06	0	0.00	54.20	15	3,071	0.49%
2018/04/12	1	54.00	0	0.00	54.50	1	3,077	0.03%
2018/04/11	7	54.27	1	54.20	54.30	6	3,047	0.20%
2018/04/09	0	0.00	1	51.60	51.20	-1	3,043	-0.03%
2018/04/02	3	56.07	0	0.00	56.00	3	3,015	0.10%
2018/03/31	19	56.21	12	56.20	55.70	7	3,009	0.23%
2018/03/30	0	0.00	1	54.40	54.40	-1	2,952	-0.03%
2018/03/27	1	53.60	1	53.60	53.60	0	2,927	0.00%
2018/03/22	2	52.65	2	52.20	52.30	0	2,906	0.00%
2018/03/21	1	52.50	1	52.10	52.10	0	2,901	0.00%
2018/03/20	0	0.00	10	53.60	52.90	-10	2,877	-0.35%
2018/03/19	0	0.00	10	54.30	53.70	-10	2,856	-0.35%
2018/03/16	0	0.00	5	55.10	54.00	-5	2,846	-0.18%
2018/03/13	1	53.40	2	54.50	54.30	-1	2,795	-0.04%
2018/03/12	0	0.00	1	53.40	53.30	-1	2,769	-0.04%
2018/03/09	2	53.10	0	0.00	52.40	2	2,753	0.07%
2018/03/08	2	54.20	1	54.30	54.30	1	2,715	0.04%
2018/03/07	6	53.32	1	53.40	53.10	5	2,696	0.19%
2018/03/06	9	53.47	0	0.00	52.90	9	2,675	0.34%
2018/03/02	3	53.70	1	54.40	53.50	2	2,595	0.08%
2018/03/01	4	56.48	5	55.70	55.10	-1	2,551	-0.04%
2018/02/27	4	56.15	1	55.80	55.70	3	2,513	0.12%
2018/02/26	11	56.55	2	56.00	56.60	9	2,463	0.37%
2018/02/23	17	58.31	10	58.19	57.10	7	2,405	0.29%
2018/02/22	9	56.77	50	57.56	58.30	-41	2,178	-1.88%
2018/02/21	32	52.53	3	53.17	53.00	29	1,962	1.48%
2018/02/12	30	53.49	35	51.30	51.30	-5	1,903	-0.26%
2018/02/09	8	52.79	29	54.99	55.00	-21	1,766	-1.19%
2018/02/08	19	55.30	2	56.50	55.40	17	1,660	1.02%
2018/02/07	37	56.21	30	56.53	55.30	7	1,563	0.45%
2018/02/06	36	51.96	25	53.58	53.70	11	1,355	0.81%
2018/02/05	17	50.49	5	51.48	52.70	12	1,058	1.13%
2018/02/02	7	48.89	7	49.45	50.00	0	834	0.00%
2018/01/30	0	0.00	1	45.25	45.25	-1	679	-0.15%
2018/01/24	0	0.00	1	45.55	45.20	-1	675	-0.15%
2018/01/19	1	46.85	0	0.00	46.05	1	659	0.15%
2018/01/18	1	47.10	0	0.00	46.40	1	663	0.15%
2018/01/17	0	0.00	2	46.00	46.00	-2	629	-0.32%
2018/01/16	0	0.00	18	44.99	45.20	-18	606	-2.97%
2018/01/10	1	44.00	1	44.35	43.60	0	603	0.00%
2018/01/09	0	0.00	1	44.60	44.50	-1	595	-0.17%
2018/01/08	0	0.00	2	44.88	45.30	-2	594	-0.34%
2018/01/03	1	44.70	0	0.00	44.50	1	568	0.18%
2018/01/02	24	45.58	21	46.28	45.50	3	545	0.55%