券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-台中中港 券商分點個股進出
元大-台中中港 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/20 | 0 | 0.00 | 1 | 21.90 | 22.05 | -1 | 545 | -0.18% |
|
| 2024/05/17 | 0 | 0.00 | 4 | 21.45 | 21.00 | -4 | 551 | -0.73% |
|
| 2024/05/16 | 4 | 21.83 | 1 | 21.45 | 21.15 | 3 | 559 | 0.54% |
|
| 2024/05/15 | 5 | 20.85 | 0 | 0.00 | 20.90 | 5 | 554 | 0.90% |
|
| 2024/05/14 | 7 | 21.39 | 1 | 21.50 | 21.20 | 6 | 543 | 1.10% |
|
| 2024/05/09 | 4 | 20.60 | 0 | 0.00 | 20.25 | 4 | 439 | 0.91% |
|
| 2024/04/18 | 0 | 0.00 | 2 | 20.30 | 20.20 | -2 | 465 | -0.43% |
|
| 2024/04/08 | 1 | 20.00 | 1 | 20.20 | 20.15 | 0 | 559 | 0.00% |
|
| 2024/04/01 | 1 | 20.20 | 1 | 20.80 | 20.50 | 0 | 553 | 0.00% |
|
| 2024/03/29 | 1 | 20.40 | 3 | 20.48 | 20.30 | -2 | 543 | -0.37% |
|
| 2024/03/28 | 3 | 20.93 | 1 | 21.20 | 20.40 | 2 | 538 | 0.37% |
|
| 2024/03/25 | 0 | 0.00 | 2 | 20.40 | 20.40 | -2 | 504 | -0.40% |
|
| 2024/03/14 | 1 | 18.55 | 2 | 18.73 | 18.75 | -1 | 469 | -0.21% |
|
| 2024/03/12 | 1 | 19.20 | 0 | 0.00 | 19.20 | 1 | 477 | 0.21% |
|
| 2024/03/08 | 0 | 0.00 | 2 | 19.40 | 19.30 | -2 | 475 | -0.42% |
|
| 2024/03/07 | 1 | 20.15 | 0 | 0.00 | 19.75 | 1 | 472 | 0.21% |
|
| 2024/03/04 | 2 | 20.28 | 0 | 0.00 | 20.00 | 2 | 464 | 0.43% |
|
| 2024/02/02 | 1 | 19.10 | 1 | 18.95 | 18.90 | 0 | 455 | 0.00% |
|
| 2024/01/26 | 0 | 0.00 | 4.6 | 19.79 | 19.50 | -4.6 | 442 | -1.04% |
|
| 2024/01/25 | 0 | 0.00 | 1 | 19.95 | 19.35 | -1 | 436 | -0.23% |
|
| 2024/01/24 | 1 | 20.00 | 0 | 0.00 | 19.70 | 1 | 426 | 0.23% |
|
| 2024/01/16 | 1 | 18.75 | 0 | 0.00 | 18.70 | 1 | 388 | 0.26% |
|
| 2024/01/15 | 0 | 0.00 | 7 | 19.04 | 19.10 | -7 | 380 | -1.84% |
|
| 2024/01/12 | 0 | 0.00 | 1 | 19.55 | 18.90 | -1 | 375 | -0.27% |
|
| 2024/01/11 | 3 | 19.78 | 1 | 20.15 | 19.35 | 2 | 364 | 0.55% |
|
| 2024/01/10 | 7 | 20.41 | 6 | 19.72 | 20.20 | 1 | 317 | 0.32% |
|
| 2024/01/09 | 0 | 0.00 | 1 | 19.10 | 18.90 | -1 | 250 | -0.40% |
|
| 2024/01/04 | 0 | 0.00 | 1 | 18.35 | 18.40 | -1 | 219 | -0.46% |
|
| 2024/01/02 | 1 | 18.50 | 0 | 0.00 | 18.45 | 1 | 217 | 0.46% |
|
| 2023/12/28 | 0 | 0.00 | 0.5 | 18.50 | 18.55 | -0.5 | 214 | -0.23% |
|
| 2023/12/08 | 1 | 18.90 | 0 | 0.00 | 18.70 | 1 | 198 | 0.50% |
|
| 2023/11/23 | 3 | 19.10 | 4 | 19.21 | 19.10 | -1 | 149 | -0.67% |
|
| 2023/10/20 | 1 | 16.35 | 0 | 0.00 | 16.40 | 1 | 134 | 0.74% |
|
| 2023/09/19 | 0 | 0.00 | 1 | 17.55 | 17.30 | -1 | 265 | -0.38% |
|
| 2023/09/11 | 1 | 17.05 | 1 | 16.95 | 16.95 | 0 | 294 | 0.00% |
|
| 2023/09/06 | 1 | 17.70 | 0 | 0.00 | 17.60 | 1 | 313 | 0.32% |
|
| 2023/09/04 | 1 | 17.55 | 0 | 0.00 | 17.65 | 1 | 320 | 0.31% |
|
| 2023/08/30 | 0 | 0.00 | 1 | 17.05 | 17.20 | -1 | 371 | -0.27% |
|
| 2023/08/29 | 1 | 16.95 | 0 | 0.00 | 16.95 | 1 | 405 | 0.25% |
|
| 2023/08/24 | 1 | 17.15 | 0 | 0.00 | 17.15 | 1 | 794 | 0.13% |
|
| 2023/08/23 | 0 | 0.00 | 1 | 16.95 | 17.05 | -1 | 796 | -0.13% |
|
| 2023/08/18 | 1 | 17.05 | 0 | 0.00 | 17.00 | 1 | 794 | 0.13% |
|
| 2023/08/16 | 0 | 0.00 | 1 | 16.95 | 16.85 | -1 | 797 | -0.13% |
|
| 2023/08/15 | 1 | 16.80 | 0 | 0.00 | 16.80 | 1 | 798 | 0.13% |
|
| 2023/08/11 | 0 | 0.00 | 2 | 17.13 | 17.15 | -2 | 797 | -0.25% |
|
| 2023/08/10 | 1 | 17.30 | 0 | 0.00 | 17.25 | 1 | 797 | 0.13% |
|
| 2023/08/09 | 0 | 0.00 | 3 | 17.40 | 17.45 | -3 | 793 | -0.38% |
|
| 2023/08/01 | 0 | 0.00 | 1 | 18.35 | 17.95 | -1 | 788 | -0.13% |
|
| 2023/07/27 | 1 | 18.05 | 0 | 0.00 | 18.15 | 1 | 788 | 0.13% |
|
| 2023/07/24 | 0 | 0.00 | 1 | 17.70 | 17.45 | -1 | 783 | -0.13% |
|
| 2023/07/20 | 0 | 0.00 | 1 | 18.05 | 18.10 | -1 | 778 | -0.13% |
|
| 2023/07/19 | 1 | 18.25 | 0 | 0.00 | 18.05 | 1 | 779 | 0.13% |
|
| 2023/07/18 | 1 | 18.20 | 0 | 0.00 | 18.20 | 1 | 781 | 0.13% |
|
| 2023/07/17 | 3 | 18.63 | 0 | 0.00 | 18.80 | 3 | 794 | 0.38% |
|
| 2023/07/12 | 1 | 18.10 | 0 | 0.00 | 18.20 | 1 | 790 | 0.13% |
|
| 2023/07/11 | 1 | 19.80 | 0 | 0.00 | 19.15 | 1 | 778 | 0.13% |
|
| 2023/07/10 | 0 | 0.00 | 1 | 21.20 | 20.70 | -1 | 778 | -0.13% |
|
| 2023/07/07 | 2 | 20.55 | 0 | 0.00 | 20.40 | 2 | 768 | 0.26% |
|
| 2023/07/06 | 0 | 0.00 | 1 | 21.05 | 20.80 | -1 | 764 | -0.13% |
|
| 2023/07/04 | 3 | 20.95 | 1 | 20.90 | 20.90 | 2 | 744 | 0.27% |
|
| 2023/07/03 | 1 | 20.85 | 1 | 20.95 | 21.00 | 0 | 739 | 0.00% |
|
| 2023/06/30 | 0 | 0.00 | 1 | 20.55 | 20.60 | -1 | 731 | -0.14% |
|
| 2023/06/29 | 1 | 20.45 | 0 | 0.00 | 20.60 | 1 | 729 | 0.14% |
|
| 2023/06/28 | 0 | 0.00 | 1 | 20.80 | 20.30 | -1 | 728 | -0.14% |
|
| 2023/06/27 | 3 | 20.20 | 0 | 0.00 | 20.15 | 3 | 733 | 0.41% |
|
| 2023/06/26 | 1 | 20.55 | 0 | 0.00 | 20.40 | 1 | 731 | 0.14% |
|
| 2023/06/16 | 0 | 0.00 | 1 | 20.75 | 20.30 | -1 | 738 | -0.14% |
|
| 2023/06/15 | 1 | 20.20 | 0 | 0.00 | 20.40 | 1 | 734 | 0.14% |
|
| 2023/06/14 | 0 | 0.00 | 14 | 20.59 | 20.35 | -14 | 730 | -1.92% |
|
| 2023/06/12 | 1 | 20.20 | 0 | 0.00 | 20.20 | 1 | 723 | 0.14% |
|
| 2023/06/08 | 0 | 0.00 | 1 | 20.90 | 20.80 | -1 | 712 | -0.14% |
|
| 2023/06/07 | 1 | 21.35 | 1 | 21.45 | 21.20 | 0 | 705 | 0.00% |
|
| 2023/06/05 | 4 | 21.65 | 11 | 21.40 | 21.20 | -7 | 682 | -1.03% |
|
| 2023/06/02 | 0 | 0.00 | 1 | 21.95 | 21.75 | -1 | 655 | -0.15% |
|
| 2023/06/01 | 1 | 22.25 | 0 | 0.00 | 21.70 | 1 | 625 | 0.16% |
|
| 2023/05/31 | 0 | 0.00 | 1 | 22.80 | 22.80 | -1 | 532 | -0.19% |
|
| 2023/05/30 | 0 | 0.00 | 1 | 21.15 | 21.15 | -1 | 353 | -0.29% |
|
| 2023/05/24 | 1 | 18.95 | 0 | 0.00 | 19.15 | 1 | 236 | 0.42% |
|
| 2023/05/04 | 1 | 19.10 | 0 | 0.00 | 19.15 | 1 | 244 | 0.41% |
|
| 2023/04/28 | 1 | 18.55 | 0 | 0.00 | 18.55 | 1 | 238 | 0.42% |
|
| 2023/04/25 | 0 | 0.00 | 1 | 18.25 | 18.25 | -1 | 237 | -0.42% |
|
| 2023/04/21 | 1 | 18.70 | 0 | 0.00 | 18.40 | 1 | 231 | 0.43% |
|
| 2023/04/20 | 1 | 18.75 | 0 | 0.00 | 18.80 | 1 | 226 | 0.44% |
|
| 2023/04/06 | 4 | 18.30 | 0 | 0.00 | 18.30 | 4 | 177 | 2.25% |
|
| 2023/03/31 | 6 | 18.34 | 0 | 0.00 | 18.40 | 6 | 178 | 3.37% |
|
| 2023/03/28 | 1 | 18.40 | 1 | 18.80 | 18.35 | 0 | 176 | 0.00% |
|
| 2023/03/23 | 1 | 18.25 | 0 | 0.00 | 18.00 | 1 | 161 | 0.62% |
|
| 2023/03/22 | 1 | 18.30 | 1 | 18.10 | 18.00 | 0 | 159 | 0.00% |
|
| 2023/03/09 | 0 | 0.00 | 1 | 17.15 | 17.00 | -1 | 136 | -0.73% |
|
| 2023/02/24 | 1 | 16.55 | 0 | 0.00 | 16.50 | 1 | 131 | 0.76% |
|
| 2023/02/21 | 0 | 0.00 | 1 | 16.75 | 16.50 | -1 | 127 | -0.78% |
|
| 2023/02/07 | 1 | 15.65 | 0 | 0.00 | 15.75 | 1 | 118 | 0.84% |
|
| 2023/02/02 | 0 | 0.00 | 1 | 15.85 | 15.85 | -1 | 117 | -0.85% |
|
| 2022/12/28 | 1 | 15.05 | 0 | 0.00 | 14.90 | 1 | 129 | 0.77% |
|
| 2022/12/14 | 1 | 16.05 | 1 | 16.35 | 16.10 | 0 | 135 | 0.00% |
|
| 2022/12/08 | 1 | 16.00 | 1 | 15.70 | 16.05 | 0 | 131 | 0.00% |
|
| 2022/12/02 | 1 | 16.10 | 0 | 0.00 | 16.10 | 1 | 128 | 0.78% |
|
| 2022/11/30 | 0 | 0.00 | 1 | 15.90 | 15.95 | -1 | 125 | -0.80% |
|
| 2022/11/29 | 1 | 15.60 | 0 | 0.00 | 15.75 | 1 | 124 | 0.80% |
|
| 2022/11/24 | 0 | 0.00 | 1 | 15.55 | 15.90 | -1 | 122 | -0.81% |
|
| 2022/11/14 | 1 | 15.25 | 0 | 0.00 | 15.30 | 1 | 116 | 0.86% |
|
| 2022/09/28 | 0 | 0.00 | 3 | 14.50 | 14.30 | -3 | 133 | -2.25% |
|
| 2022/09/27 | 0 | 0.00 | 32 | 15.01 | 15.20 | -32 | 134 | -23.88% |
|
| 2022/08/26 | 0 | 0.00 | 1 | 17.60 | 17.55 | -1 | 182 | -0.55% |
|
| 2022/08/23 | 1 | 17.10 | 0 | 0.00 | 17.20 | 1 | 181 | 0.55% |
|
| 2022/08/15 | 0 | 0.00 | 1 | 17.35 | 17.30 | -1 | 180 | -0.55% |
|
| 2022/08/10 | 0 | 0.00 | 2 | 16.50 | 16.50 | -2 | 176 | -1.13% |
|
| 2022/08/09 | 1 | 16.05 | 0 | 0.00 | 16.10 | 1 | 176 | 0.57% |
|
| 2022/08/04 | 0 | 0.00 | 2 | 15.85 | 15.60 | -2 | 180 | -1.11% |
|
| 2022/08/03 | 1 | 15.95 | 0 | 0.00 | 15.85 | 1 | 178 | 0.56% |
|
| 2022/07/29 | 0 | 0.00 | 1 | 15.90 | 16.05 | -1 | 181 | -0.55% |
|
| 2022/07/27 | 1 | 16.20 | 0 | 0.00 | 16.25 | 1 | 181 | 0.55% |
|
| 2022/07/25 | 1 | 16.35 | 0 | 0.00 | 16.30 | 1 | 180 | 0.55% |
|
| 2022/07/14 | 1 | 15.40 | 0 | 0.00 | 15.40 | 1 | 196 | 0.51% |
|
| 2022/07/12 | 0 | 0.00 | 1 | 15.20 | 14.85 | -1 | 195 | -0.51% |
|
| 2022/07/11 | 1 | 15.70 | 0 | 0.00 | 15.55 | 1 | 201 | 0.50% |
|
| 2022/07/08 | 0 | 0.00 | 1 | 15.85 | 15.95 | -1 | 201 | -0.50% |
|
| 2022/07/07 | 1 | 15.50 | 0 | 0.00 | 15.50 | 1 | 200 | 0.50% |
|
| 2022/07/06 | 1 | 15.70 | 1 | 15.35 | 15.15 | 0 | 198 | 0.00% |
|
| 2022/06/23 | 0 | 0.00 | 1 | 18.30 | 18.20 | -1 | 204 | -0.49% |
|
| 2022/06/22 | 1 | 18.15 | 0 | 0.00 | 18.00 | 1 | 202 | 0.49% |
|
| 2022/06/17 | 0 | 0.00 | 1 | 19.00 | 18.75 | -1 | 203 | -0.49% |
|
| 2022/06/15 | 1 | 19.60 | 0 | 0.00 | 19.60 | 1 | 204 | 0.49% |
|
| 2022/06/14 | 0 | 0.00 | 1 | 19.35 | 19.50 | -1 | 209 | -0.48% |
|
| 2022/06/13 | 1 | 19.95 | 0 | 0.00 | 19.80 | 1 | 210 | 0.48% |
|
| 2022/06/10 | 0 | 0.00 | 1 | 20.25 | 20.20 | -1 | 211 | -0.47% |
|
| 2022/06/09 | 1 | 19.70 | 0 | 0.00 | 19.65 | 1 | 195 | 0.51% |
|
| 2022/06/08 | 0 | 0.00 | 1 | 19.85 | 19.65 | -1 | 197 | -0.51% |
|
| 2022/06/06 | 1 | 20.00 | 0 | 0.00 | 19.85 | 1 | 205 | 0.49% |
|
| 2022/05/30 | 2 | 19.68 | 2 | 19.58 | 19.60 | 0 | 233 | 0.00% |
|
| 2022/05/25 | 0 | 0.00 | 3 | 19.18 | 19.30 | -3 | 243 | -1.23% |
|
| 2022/05/23 | 1 | 19.25 | 0 | 0.00 | 19.20 | 1 | 256 | 0.39% |
|
| 2022/04/07 | 1 | 21.25 | 0 | 0.00 | 20.90 | 1 | 532 | 0.19% |
|
| 2022/03/23 | 0 | 0.00 | 1 | 21.95 | 21.90 | -1 | 1,131 | -0.09% |
|
| 2022/03/22 | 0 | 0.00 | 1 | 21.75 | 21.90 | -1 | 1,171 | -0.09% |
|
| 2022/03/21 | 2 | 21.60 | 0 | 0.00 | 21.60 | 2 | 1,178 | 0.17% |
|
| 2022/03/14 | 0 | 0.00 | 2 | 21.20 | 21.05 | -2 | 1,494 | -0.13% |
|
| 2022/03/11 | 0 | 0.00 | 2 | 21.00 | 21.00 | -2 | 1,591 | -0.13% |
|
| 2022/03/10 | 2 | 21.25 | 6 | 21.10 | 21.20 | -4 | 1,630 | -0.25% |
|
| 2022/03/08 | 0 | 0.00 | 3 | 20.20 | 20.20 | -3 | 1,679 | -0.18% |
|
| 2022/03/07 | 0 | 0.00 | 16 | 20.88 | 20.80 | -16 | 1,717 | -0.93% |
|
| 2022/03/03 | 2 | 22.50 | 0 | 0.00 | 22.50 | 2 | 1,777 | 0.11% |
|
| 2022/03/02 | 0 | 0.00 | 2 | 22.50 | 22.60 | -2 | 1,818 | -0.11% |
|
| 2022/02/25 | 1 | 22.30 | 0 | 0.00 | 22.00 | 1 | 1,985 | 0.05% |
|
| 2022/02/18 | 3 | 22.78 | 0 | 0.00 | 22.90 | 3 | 2,319 | 0.13% |
|
| 2022/02/17 | 2 | 22.85 | 0 | 0.00 | 22.85 | 2 | 2,402 | 0.08% |
|
| 2022/01/24 | 5 | 22.70 | 5 | 22.77 | 22.70 | 0 | 3,058 | 0.00% |
|
| 2022/01/21 | 19 | 23.55 | 15.6 | 23.42 | 23.15 | 3.4 | 3,093 | 0.11% |
|
| 2022/01/07 | 8 | 25.04 | 0 | 0.00 | 24.50 | 8 | 3,215 | 0.25% |
|
| 2022/01/03 | 2 | 25.50 | 1 | 25.60 | 25.55 | 1 | 3,190 | 0.03% |
|
| 2021/12/29 | 12 | 26.33 | 0 | 0.00 | 26.20 | 12 | 3,176 | 0.38% |
|
| 2021/12/28 | 41 | 27.16 | 0 | 0.00 | 27.00 | 41 | 3,152 | 1.30% |
|
| 2021/12/27 | 2 | 27.30 | 10 | 27.23 | 28.00 | -8 | 2,959 | -0.27% |
|
| 2021/12/24 | 0 | 0.00 | 10 | 25.55 | 25.55 | -10 | 2,750 | -0.36% |
|
| 2021/12/22 | 0 | 0.00 | 2 | 24.90 | 24.80 | -2 | 2,796 | -0.07% |
|
| 2021/12/21 | 2 | 24.70 | 0 | 0.00 | 24.70 | 2 | 2,834 | 0.07% |
|
| 2021/12/17 | 2 | 24.90 | 0 | 0.00 | 24.95 | 2 | 2,875 | 0.07% |
|
| 2021/12/16 | 0 | 0.00 | 5 | 25.63 | 25.60 | -5 | 2,872 | -0.17% |
|
| 2021/12/15 | 0 | 0.00 | 1 | 24.50 | 24.75 | -1 | 2,849 | -0.04% |
|
| 2021/12/14 | 1 | 25.05 | 0 | 0.00 | 24.50 | 1 | 2,860 | 0.03% |
|
| 2021/12/13 | 0 | 0.00 | 2 | 25.33 | 25.50 | -2 | 2,795 | -0.07% |
|
| 2021/12/10 | 1 | 25.25 | 3 | 25.30 | 25.15 | -2 | 2,790 | -0.07% |
|
| 2021/12/08 | 12 | 26.07 | 0 | 0.00 | 26.15 | 12 | 2,754 | 0.44% |
|
| 2021/12/07 | 10 | 25.00 | 0 | 0.00 | 25.30 | 10 | 2,615 | 0.38% |
|
| 2021/12/03 | 2 | 24.68 | 0 | 0.00 | 24.45 | 2 | 2,522 | 0.08% |
|
| 2021/12/02 | 0 | 0.00 | 37 | 24.60 | 24.30 | -37 | 2,547 | -1.45% |
|
| 2021/12/01 | 0 | 0.00 | 1 | 24.85 | 25.30 | -1 | 2,576 | -0.04% |
|
| 2021/11/29 | 1 | 24.00 | 0 | 0.00 | 23.60 | 1 | 2,575 | 0.04% |
|
| 2021/11/25 | 0 | 0.00 | 6 | 25.85 | 25.65 | -6 | 2,812 | -0.21% |
|
| 2021/11/24 | 0 | 0.00 | 9 | 25.68 | 25.80 | -9 | 2,781 | -0.32% |
|
| 2021/11/23 | 51 | 25.66 | 24 | 25.88 | 25.10 | 27 | 2,720 | 0.99% |
|
| 2021/11/22 | 1 | 24.85 | 3 | 25.00 | 24.85 | -2 | 2,536 | -0.08% |
|
| 2021/11/19 | 2 | 24.98 | 4 | 25.05 | 24.90 | -2 | 2,616 | -0.08% |
|
| 2021/11/18 | 0 | 0.00 | 5 | 24.65 | 24.65 | -5 | 2,633 | -0.19% |
|
| 2021/11/17 | 2 | 25.30 | 0 | 0.00 | 25.00 | 2 | 2,648 | 0.08% |
|
| 2021/11/16 | 11 | 24.82 | 1 | 26.00 | 26.00 | 10 | 2,636 | 0.38% |
|
| 2021/11/11 | 2 | 24.45 | 0 | 0.00 | 24.15 | 2 | 2,721 | 0.07% |
|
| 2021/11/04 | 5 | 25.80 | 0 | 0.00 | 25.50 | 5 | 3,101 | 0.16% |
|
| 2021/11/03 | 10 | 26.55 | 3 | 25.40 | 26.20 | 7 | 3,129 | 0.22% |
|
| 2021/11/02 | 4 | 26.01 | 9 | 26.60 | 26.60 | -5 | 3,007 | -0.17% |
|
| 2021/10/29 | 0 | 0.00 | 17 | 23.71 | 23.40 | -17 | 3,158 | -0.54% |
|
| 2021/10/28 | 14 | 24.44 | 4 | 24.44 | 24.45 | 10 | 3,436 | 0.29% |
|
| 2021/10/27 | 5 | 22.55 | 1 | 22.95 | 22.95 | 4 | 3,621 | 0.11% |
|
| 2021/10/22 | 0 | 0.00 | 1 | 22.25 | 22.10 | -1 | 4,480 | -0.02% |
|
| 2021/10/21 | 1 | 22.00 | 0 | 0.00 | 22.00 | 1 | 4,959 | 0.02% |
|
| 2021/10/20 | 5 | 22.25 | 0 | 0.00 | 22.05 | 5 | 5,188 | 0.10% |
|
| 2021/10/19 | 1 | 21.80 | 0 | 0.00 | 21.90 | 1 | 5,375 | 0.02% |
|
| 2021/10/18 | 2 | 21.20 | 0 | 0.00 | 21.20 | 2 | 5,497 | 0.04% |
|
| 2021/10/15 | 2 | 21.50 | 0 | 0.00 | 21.40 | 2 | 5,515 | 0.04% |
|
| 2021/10/05 | 0 | 0.00 | 6 | 20.25 | 21.60 | -6 | 5,847 | -0.10% |
|
| 2021/09/30 | 1 | 21.75 | 0 | 0.00 | 21.95 | 1 | 5,787 | 0.02% |
|
| 2021/09/23 | 0 | 0.00 | 1 | 23.65 | 22.95 | -1 | 5,634 | -0.02% |
|
| 2021/09/16 | 5 | 24.55 | 0 | 0.00 | 24.10 | 5 | 5,623 | 0.09% |
|
| 2021/09/14 | 0 | 0.00 | 3 | 24.65 | 24.60 | -3 | 5,621 | -0.05% |
|
| 2021/09/13 | 3 | 25.10 | 0 | 0.00 | 24.85 | 3 | 5,616 | 0.05% |
|
| 2021/09/10 | 0 | 0.00 | 1 | 25.65 | 25.10 | -1 | 5,610 | -0.02% |
|
| 2021/09/08 | 1 | 25.20 | 0.2 | 25.45 | 25.00 | 0.8 | 5,584 | 0.01% |
|
| 2021/09/07 | 7 | 25.23 | 5 | 25.45 | 25.05 | 2 | 5,567 | 0.04% |
|
| 2021/09/06 | 6 | 27.06 | 6 | 25.52 | 25.10 | 0 | 5,541 | 0.00% |
|
| 2021/09/03 | 6 | 27.50 | 6 | 26.95 | 27.30 | 0 | 5,474 | 0.00% |
|
| 2021/09/01 | 3 | 27.73 | 2 | 27.25 | 28.30 | 1 | 5,396 | 0.02% |
|
| 2021/08/31 | 1 | 27.60 | 2 | 27.85 | 27.80 | -1 | 5,301 | -0.02% |
|
| 2021/08/30 | 14 | 26.25 | 14 | 26.24 | 26.20 | 0 | 5,100 | 0.00% |
|
| 2021/08/27 | 3 | 26.27 | 1 | 26.00 | 26.20 | 2 | 5,068 | 0.04% |
|
| 2021/08/26 | 0 | 0.00 | 2 | 26.05 | 25.80 | -2 | 5,028 | -0.04% |
|
| 2021/08/24 | 3 | 26.05 | 3 | 25.20 | 24.80 | 0 | 4,897 | 0.00% |
|
| 2021/08/20 | 5 | 25.00 | 5 | 24.90 | 24.80 | 0 | 4,832 | 0.00% |
|
| 2021/08/19 | 0 | 0.00 | 2 | 25.75 | 25.00 | -2 | 4,795 | -0.04% |
|
| 2021/08/17 | 10 | 25.92 | 10 | 24.80 | 24.50 | 0 | 4,670 | 0.00% |
|
| 2021/08/16 | 10 | 24.60 | 12 | 25.33 | 26.05 | -2 | 4,606 | -0.04% |
|
| 2021/08/13 | 20 | 26.17 | 25 | 25.88 | 25.00 | -5 | 4,523 | -0.11% |
|
| 2021/08/12 | 15 | 25.58 | 12 | 25.70 | 26.90 | 3 | 4,412 | 0.07% |
|
| 2021/08/11 | 27 | 26.18 | 25 | 24.87 | 25.00 | 2 | 4,309 | 0.05% |
|
| 2021/08/10 | 24 | 26.66 | 22 | 26.52 | 26.45 | 2 | 4,221 | 0.05% |
|
| 2021/08/09 | 6 | 27.26 | 2 | 27.35 | 26.95 | 4 | 4,166 | 0.10% |
|
| 2021/08/06 | 10 | 28.85 | 15.3 | 28.21 | 27.90 | -5.3 | 4,101 | -0.13% |
|
| 2021/08/05 | 10 | 29.63 | 15 | 29.62 | 29.40 | -5 | 3,978 | -0.13% |
|
| 2021/08/04 | 13 | 30.71 | 5 | 31.00 | 29.95 | 8 | 3,829 | 0.21% |
|
| 2021/08/03 | 23 | 30.25 | 15 | 30.49 | 29.80 | 8 | 3,660 | 0.22% |
|
| 2021/08/02 | 4 | 28.58 | 3 | 29.67 | 30.00 | 1 | 3,362 | 0.03% |
|
| 2021/07/30 | 10.5 | 29.83 | 13.3 | 30.11 | 30.20 | -2.8 | 3,077 | -0.09% |
|
| 2021/07/29 | 8 | 26.78 | 7 | 26.32 | 27.50 | 1 | 2,538 | 0.04% |
|
| 2021/07/28 | 10 | 24.45 | 6 | 25.03 | 25.00 | 4 | 2,380 | 0.17% |
|
| 2021/07/27 | 11.3 | 26.64 | 8 | 26.36 | 26.80 | 3.3 | 2,260 | 0.15% |
|
| 2021/07/26 | 9 | 25.23 | 4 | 25.48 | 25.50 | 5 | 1,820 | 0.27% |
|
| 2021/07/23 | 4 | 22.41 | 1 | 23.20 | 23.20 | 3 | 1,641 | 0.18% |
|
| 2021/07/22 | 4 | 21.34 | 1 | 22.40 | 21.10 | 3 | 1,574 | 0.19% |
|
| 2021/07/14 | 2 | 20.10 | 6 | 20.15 | 20.20 | -4 | 1,686 | -0.24% |
|
| 2021/07/13 | 7 | 20.56 | 1 | 21.60 | 20.05 | 6 | 1,691 | 0.35% |
|
| 2021/07/12 | 13 | 20.42 | 13 | 19.85 | 21.05 | 0 | 1,564 | 0.00% |
|
| 2021/07/09 | 2 | 19.05 | 0 | 0.00 | 19.15 | 2 | 1,480 | 0.14% |
|
| 2021/06/25 | 0 | 0.00 | 1 | 19.65 | 19.30 | -1 | 2,099 | -0.05% |
|
| 2021/06/24 | 1 | 19.40 | 0 | 0.00 | 19.35 | 1 | 2,089 | 0.05% |
|
| 2021/06/18 | 12 | 19.00 | 12 | 19.20 | 19.00 | 0 | 2,084 | 0.00% |
|
| 2021/06/17 | 0 | 0.00 | 5 | 18.85 | 19.20 | -5 | 2,101 | -0.24% |
|
| 2021/06/16 | 5 | 18.75 | 0 | 0.00 | 18.55 | 5 | 2,109 | 0.24% |
|
| 2021/06/10 | 1 | 18.85 | 1 | 18.45 | 18.45 | 0 | 2,141 | 0.00% |
|
| 2021/05/04 | 0 | 0.00 | 5 | 19.25 | 18.40 | -5 | 2,056 | -0.24% |
|
| 2021/05/03 | 0 | 0.00 | 1 | 20.15 | 19.90 | -1 | 2,036 | -0.05% |
|
| 2021/04/28 | 2 | 22.10 | 8 | 22.08 | 22.35 | -6 | 1,950 | -0.31% |
|
| 2021/04/27 | 9 | 21.67 | 3 | 22.85 | 22.85 | 6 | 1,844 | 0.33% |
|
| 2021/04/26 | 1 | 20.95 | 0 | 0.00 | 20.80 | 1 | 1,655 | 0.06% |
|
| 2021/04/21 | 0 | 0.00 | 30 | 20.43 | 20.50 | -30 | 1,563 | -1.92% |
|
| 2021/04/20 | 0 | 0.00 | 2 | 20.45 | 20.35 | -2 | 1,547 | -0.13% |
|
| 2021/04/16 | 32 | 20.52 | 0 | 0.00 | 20.75 | 32 | 1,508 | 2.12% |
|
| 2021/04/14 | 0 | 0.00 | 1 | 19.25 | 19.20 | -1 | 1,502 | -0.07% |
|
| 2021/04/13 | 0 | 0.00 | 1 | 20.45 | 19.70 | -1 | 1,530 | -0.07% |
|
| 2021/04/12 | 2 | 20.55 | 0 | 0.00 | 20.65 | 2 | 1,645 | 0.12% |
|
| 2021/04/09 | 0 | 0.00 | 56 | 19.95 | 20.30 | -56 | 1,674 | -3.34% |
|
| 2021/04/08 | 7 | 19.97 | 2.1 | 19.99 | 19.90 | 4.9 | 1,686 | 0.29% |
|
| 2021/04/07 | 26 | 19.89 | 0 | 0.00 | 19.85 | 26 | 1,631 | 1.59% |
|
| 2021/04/06 | 30 | 19.56 | 4 | 19.00 | 19.75 | 26 | 1,543 | 1.68% |
|
| 2021/04/01 | 3 | 18.13 | 0 | 0.00 | 18.10 | 3 | 1,383 | 0.22% |
|
| 2021/02/02 | 0 | 0.00 | 5 | 15.10 | 15.15 | -5 | 1,051 | -0.48% |
|
| 2021/01/29 | 5 | 15.50 | 0 | 0.00 | 15.10 | 5 | 1,034 | 0.48% |
|
| 2021/01/25 | 0 | 0.00 | 5 | 15.80 | 16.00 | -5 | 1,001 | -0.50% |
|
| 2021/01/22 | 0 | 0.00 | 2 | 15.10 | 15.20 | -2 | 968 | -0.21% |
|
| 2021/01/21 | 5 | 15.50 | 0 | 0.00 | 15.05 | 5 | 962 | 0.52% |
|
| 2021/01/08 | 0 | 0.00 | 4 | 16.35 | 16.50 | -4 | 830 | -0.48% |
|
| 2021/01/06 | 1 | 17.40 | 5 | 17.20 | 17.35 | -4 | 769 | -0.52% |
|
| 2021/01/05 | 7 | 18.36 | 10 | 18.39 | 18.45 | -3 | 695 | -0.43% |
|
| 2021/01/04 | 3 | 17.33 | 0 | 0.00 | 17.40 | 3 | 503 | 0.60% |
|
| 2020/12/31 | 5 | 15.90 | 0 | 0.00 | 15.85 | 5 | 372 | 1.34% |
|
| 2020/12/29 | 3 | 14.70 | 0 | 0.00 | 14.65 | 3 | 288 | 1.04% |
|
| 2020/12/03 | 2 | 14.95 | 2 | 14.95 | 14.75 | 0 | 279 | 0.00% |
|
| 2020/08/04 | 0 | 0.00 | 1 | 13.80 | 13.70 | -1 | 489 | -0.20% |
|
| 2020/07/22 | 0.5 | 14.05 | 0 | 0.00 | 14.05 | 0.5 | 526 | 0.09% |
|
| 2020/07/09 | 2 | 15.00 | 0 | 0.00 | 14.95 | 2 | 645 | 0.31% |
|
| 2020/07/03 | 0 | 0.00 | 3 | 14.70 | 14.75 | -3 | 609 | -0.49% |
|
| 2020/06/08 | 0 | 0.00 | 2 | 15.05 | 15.05 | -2 | 678 | -0.29% |
|
| 2020/06/05 | 0 | 0.00 | 9 | 15.15 | 15.15 | -9 | 681 | -1.32% |
|
| 2020/06/03 | 9 | 15.08 | 0 | 0.00 | 14.85 | 9 | 687 | 1.31% |
|
| 2020/05/19 | 0 | 0.00 | 1 | 14.65 | 14.85 | -1 | 675 | -0.15% |
|
| 2020/04/28 | 0 | 0.00 | 1 | 15.10 | 14.90 | -1 | 694 | -0.14% |
|
| 2020/04/07 | 1 | 13.05 | 0 | 0.00 | 13.05 | 1 | 578 | 0.17% |
|
| 2020/03/19 | 0 | 0.00 | 1 | 9.18 | 9.18 | -1 | 612 | -0.16% |
|
| 2020/02/18 | 0 | 0.00 | 1 | 15.05 | 15.00 | -1 | 1,132 | -0.09% |
|
| 2020/02/06 | 15 | 15.90 | 15 | 15.55 | 15.90 | 0 | 1,161 | 0.00% |
|
| 2020/02/05 | 0 | 0.00 | 1 | 15.65 | 15.60 | -1 | 1,158 | -0.09% |
|
| 2019/12/17 | 13 | 17.10 | 13 | 17.25 | 17.10 | 0 | 1,294 | 0.00% |
|
| 2019/12/11 | 0 | 0.00 | 2 | 17.00 | 17.35 | -2 | 1,139 | -0.18% |
|
| 2019/12/06 | 2 | 16.48 | 0 | 0.00 | 16.35 | 2 | 1,106 | 0.18% |
|
| 2019/12/05 | 0 | 0.00 | 5.5 | 16.25 | 16.30 | -5.5 | 1,097 | -0.50% |
|
| 2019/12/04 | 1 | 16.00 | 0 | 0.00 | 16.00 | 1 | 1,105 | 0.09% |
|
| 2019/12/03 | 0 | 0.00 | 4 | 16.35 | 16.25 | -4 | 1,095 | -0.37% |
|
| 2019/11/27 | 2 | 17.15 | 0 | 0.00 | 17.20 | 2 | 1,084 | 0.18% |
|
| 2019/11/25 | 5 | 17.27 | 0 | 0.00 | 17.30 | 5 | 1,034 | 0.48% |
|
| 2019/11/20 | 15 | 15.63 | 15 | 15.50 | 15.65 | 0 | 868 | 0.00% |
|
| 2019/10/30 | 0 | 0.00 | 3 | 15.20 | 15.20 | -3 | 822 | -0.36% |
|
| 2019/10/01 | 0 | 0.00 | 7 | 15.66 | 15.80 | -7 | 594 | -1.18% |
|
| 2019/09/19 | 0 | 0.00 | 6 | 14.75 | 14.85 | -6 | 501 | -1.20% |
|
| 2019/08/30 | 2 | 13.80 | 0 | 0.00 | 14.00 | 2 | 400 | 0.50% |
|
| 2019/08/27 | 2 | 13.80 | 2 | 13.60 | 13.60 | 0 | 372 | 0.00% |
|
| 2019/08/19 | 0 | 0.00 | 1 | 13.50 | 13.35 | -1 | 310 | -0.32% |
|
| 2019/07/22 | 10 | 11.75 | 10 | 11.85 | 11.85 | 0 | 171 | 0.00% |
|
| 2019/04/16 | 0 | 0.00 | 5 | 13.10 | 12.90 | -5 | 358 | -1.40% |
|
| 2019/03/28 | 5 | 12.55 | 0 | 0.00 | 12.55 | 5 | 254 | 1.97% |
|
| 2019/02/20 | 0 | 0.00 | 10 | 12.00 | 12.10 | -10 | 180 | -5.53% |
|
| 2018/12/26 | 5 | 10.75 | 5 | 10.55 | 10.55 | 0 | 257 | 0.00% |
|
| 2018/12/07 | 0 | 0.00 | 0.3 | 11.40 | 11.50 | -0.3 | 278 | -0.10% |
|
| 2018/11/28 | 0.3 | 11.15 | 0 | 0.00 | 11.05 | 0.3 | 289 | 0.09% |
|
| 2018/09/17 | 1 | 11.80 | 0 | 0.00 | 11.80 | 1 | 518 | 0.19% |
|
| 2018/08/24 | 1 | 13.05 | 0 | 0.00 | 13.00 | 1 | 984 | 0.10% |
|
| 2018/08/16 | 1 | 13.55 | 1 | 13.55 | 13.50 | 0 | 1,006 | 0.00% |
|
| 2018/07/25 | 1 | 15.25 | 0 | 0.00 | 15.15 | 1 | 1,070 | 0.09% |
|
| 2018/07/04 | 0 | 0.00 | 1 | 15.35 | 15.35 | -1 | 1,083 | -0.09% |
|
| 2018/06/26 | 0 | 0.00 | 6 | 17.23 | 17.70 | -6 | 1,032 | -0.58% |
|
| 2018/06/25 | 0 | 0.00 | 6 | 18.46 | 17.65 | -6 | 985 | -0.61% |
|
| 2018/06/22 | 1 | 17.60 | 2 | 17.60 | 17.60 | -1 | 893 | -0.11% |
|
| 2018/06/21 | 0 | 0.00 | 1 | 17.10 | 16.90 | -1 | 789 | -0.13% |
|
| 2018/06/20 | 12 | 17.24 | 11 | 16.55 | 16.55 | 1 | 784 | 0.13% |
|
| 2018/06/08 | 0 | 0.00 | 2 | 16.20 | 16.10 | -2 | 856 | -0.23% |
|
| 2018/06/01 | 0 | 0.00 | 2 | 16.05 | 15.90 | -2 | 829 | -0.24% |
|
| 2018/05/31 | 5 | 15.55 | 0 | 0.00 | 15.50 | 5 | 799 | 0.63% |
|
| 2018/04/30 | 5 | 15.30 | 0 | 0.00 | 15.35 | 5 | 818 | 0.61% |
|
| 2018/04/27 | 1 | 15.30 | 0 | 0.00 | 15.20 | 1 | 830 | 0.12% |
|
| 2018/04/20 | 1 | 16.10 | 0 | 0.00 | 16.10 | 1 | 903 | 0.11% |
|
| 2018/04/19 | 0 | 0.00 | 1 | 16.15 | 16.20 | -1 | 1,052 | -0.09% |
|
| 2018/04/18 | 1 | 16.05 | 0 | 0.00 | 16.00 | 1 | 1,178 | 0.08% |
|
| 2018/04/02 | 1 | 17.40 | 7 | 17.37 | 17.40 | -6 | 1,442 | -0.42% |
|
| 2018/03/30 | 1 | 17.35 | 0 | 0.00 | 17.60 | 1 | 1,438 | 0.07% |
|
| 2018/03/27 | 0 | 0.00 | 2 | 17.10 | 17.00 | -2 | 1,426 | -0.14% |
|
| 2018/03/23 | 0 | 0.00 | 15 | 17.73 | 17.55 | -15 | 1,406 | -1.07% |
|
| 2018/03/22 | 7 | 17.83 | 0 | 0.00 | 17.90 | 7 | 1,397 | 0.50% |
|
| 2018/03/21 | 1 | 17.50 | 5 | 17.11 | 17.45 | -4 | 1,294 | -0.31% |
|
| 2018/03/20 | 0 | 0.00 | 5 | 16.53 | 16.50 | -5 | 1,240 | -0.40% |
|
| 2018/03/15 | 1 | 16.20 | 0 | 0.00 | 16.20 | 1 | 1,238 | 0.08% |
|
| 2018/03/14 | 0 | 0.00 | 2 | 16.15 | 16.15 | -2 | 1,246 | -0.16% |
|
| 2018/03/08 | 7 | 15.80 | 3 | 16.43 | 16.25 | 4 | 1,320 | 0.30% |
|
| 2018/02/12 | 2 | 14.95 | 0 | 0.00 | 14.90 | 2 | 1,875 | 0.11% |
|
| 2018/02/09 | 0 | 0.00 | 1 | 14.80 | 14.90 | -1 | 1,880 | -0.05% |
|
| 2018/02/07 | 1 | 15.50 | 0 | 0.00 | 15.45 | 1 | 1,880 | 0.05% |
|
| 2018/02/06 | 3 | 15.17 | 0 | 0.00 | 15.15 | 3 | 1,890 | 0.16% |
|
| 2018/02/05 | 0 | 0.00 | 1 | 16.65 | 16.80 | -1 | 1,894 | -0.05% |
|
| 2018/02/02 | 1 | 17.20 | 0 | 0.00 | 17.15 | 1 | 1,917 | 0.05% |
|
| 2018/02/01 | 5 | 17.40 | 0 | 0.00 | 17.35 | 5 | 2,010 | 0.25% |
|
| 2018/01/25 | 0 | 0.00 | 10 | 17.27 | 17.25 | -10 | 2,649 | -0.38% |
|
| 2018/01/24 | 0 | 0.00 | 4 | 17.45 | 17.35 | -4 | 2,688 | -0.15% |
|
| 2018/01/23 | 5 | 17.85 | 7 | 17.58 | 17.50 | -2 | 2,683 | -0.07% |
|
| 2018/01/22 | 1 | 17.55 | 0 | 0.00 | 17.60 | 1 | 2,696 | 0.04% |
|
| 2018/01/17 | 1 | 18.40 | 0 | 0.00 | 18.20 | 1 | 3,131 | 0.03% |
|
| 2018/01/15 | 10 | 18.74 | 3 | 19.00 | 18.60 | 7 | 3,125 | 0.22% |
|
| 2018/01/12 | 6 | 18.19 | 6 | 18.48 | 18.45 | 0 | 2,980 | 0.00% |
|
| 2018/01/11 | 1 | 17.70 | 0 | 0.00 | 17.65 | 1 | 2,879 | 0.03% |
|
| 2018/01/05 | 9 | 19.08 | 10 | 19.06 | 18.60 | -1 | 2,849 | -0.04% |
|
| 2018/01/04 | 5 | 18.82 | 5 | 19.20 | 18.80 | 0 | 2,742 | 0.00% |
|
| 2018/01/03 | 19 | 18.04 | 0 | 0.00 | 17.85 | 19 | 2,675 | 0.71% |
|