偉訓 (3032)-統一-新台中券商分點個股進出

台股 » 個股 » 偉訓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉訓

(3032)

可現股當沖

股價
75.7
漲跌
▼0.1
漲幅
-0.13%
成交量
776張
產業
上市電子零組件類股▼0.57%
248人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉訓 (3032)籌碼相關－統一-新台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	3	76.20	0	0.00	75.70	3	3,181	0.09%
2024/05/17	2	75.50	3	75.90	75.80	-1	3,282	-0.03%
2024/05/16	4	75.90	3	75.93	75.60	1	3,364	0.03%
2024/05/15	1	76.00	6	77.07	75.70	-5	3,516	-0.14%
2024/05/14	2	76.20	0	0.00	76.40	2	3,821	0.05%
2024/05/13	5	75.12	1	76.40	75.00	4	3,915	0.10%
2024/05/10	0	0.00	3	76.20	76.80	-3	4,074	-0.07%
2024/05/09	3	77.70	8	77.75	76.80	-5	4,281	-0.12%
2024/05/08	1	78.70	3	78.50	78.30	-2	4,303	-0.05%
2024/05/07	4	76.03	0	0.00	76.10	4	4,294	0.09%
2024/05/06	1	77.20	9	76.91	76.90	-8	4,320	-0.19%
2024/05/03	5	76.08	1	76.00	75.60	4	4,334	0.09%
2024/05/02	5	76.00	0	0.00	76.10	5	4,368	0.11%
2024/04/30	0	0.00	8	76.93	76.50	-8	4,436	-0.18%
2024/04/29	0	0.00	2	77.20	77.90	-2	4,561	-0.04%
2024/04/24	0	0.00	5	73.76	73.80	-5	4,915	-0.10%
2024/04/22	4.1	71.38	0	0.00	71.20	4.1	5,138	0.08%
2024/04/19	1.3	71.82	6	70.75	72.50	-4.8	5,352	-0.09%
2024/04/17	0	0.00	1	75.40	75.40	-1	5,627	-0.02%
2024/04/16	7	74.47	0	0.00	73.70	7	5,739	0.12%
2024/04/15	5	77.76	0	0.00	77.10	5	5,988	0.08%
2024/04/12	2	78.85	5	78.72	79.60	-3	6,367	-0.05%
2024/04/11	7	78.89	23	79.90	78.70	-16	6,715	-0.24%
2024/04/10	8	83.70	1	83.90	83.60	7	6,895	0.10%
2024/04/09	3	84.17	1	82.80	84.10	2	6,849	0.03%
2024/04/08	9	85.18	26	84.19	83.30	-17	6,780	-0.25%
2024/04/03	17	83.54	1	82.50	82.80	16	6,534	0.24%
2024/04/02	7	80.59	1	80.10	81.40	6	6,429	0.09%
2024/04/01	0	0.00	2	81.25	80.20	-2	6,390	-0.03%
2024/03/29	7	80.60	30	80.55	81.00	-23	6,307	-0.36%
2024/03/28	2	77.80	5	78.20	77.80	-3	6,172	-0.05%
2024/03/26	10	77.72	2	77.50	77.30	8	6,162	0.13%
2024/03/25	2	79.90	9	79.48	79.80	-7	6,125	-0.11%
2024/03/22	5	77.76	3	78.13	77.80	2	6,079	0.03%
2024/03/20	0	0.00	1	78.00	77.30	-1	6,083	-0.02%
2024/03/19	1	76.70	0	0.00	77.10	1	6,090	0.02%
2024/03/18	0	0.00	4	76.90	77.00	-4	6,094	-0.07%
2024/03/15	3	75.63	0	0.00	75.50	3	6,101	0.05%
2024/03/14	4	76.70	8	78.10	76.20	-4	6,157	-0.06%
2024/03/13	3	75.77	0	0.00	75.70	3	6,161	0.05%
2024/03/11	7	76.11	0	0.00	76.10	7	6,182	0.11%
2024/03/08	0	0.00	2	76.80	75.60	-2	6,201	-0.03%
2024/03/07	11	78.88	0.1	78.80	78.00	10.9	6,215	0.18%
2024/03/06	1	81.40	0	0.00	81.20	1	6,207	0.02%
2024/03/05	26	80.12	11	81.65	82.00	15	6,193	0.24%
2024/03/01	3	79.90	1	79.90	79.50	2	6,114	0.03%
2024/02/29	5	77.50	4	77.30	77.60	1	6,091	0.02%
2024/02/27	7	76.46	7	78.64	77.20	0	6,186	0.00%
2024/02/26	5	80.48	4	79.40	80.60	1	6,354	0.02%
2024/02/23	5.2	79.65	4.2	81.35	79.40	1	6,323	0.02%
2024/02/22	5	81.02	4	80.90	80.90	1	6,311	0.02%
2024/02/21	10.2	81.70	6	82.17	81.20	4.2	6,301	0.07%
2024/02/20	4	81.60	17.1	81.34	81.60	-13.1	6,277	-0.21%
2024/02/19	0	0.00	10	83.75	83.40	-10	6,217	-0.16%
2024/02/16	18.2	84.43	54	84.44	84.20	-35.8	6,190	-0.58%
2024/02/15	40.2	83.91	17	82.78	85.40	23.2	6,084	0.38%
2024/02/05	11	79.00	11	79.08	79.20	0	5,860	0.00%
2024/02/02	18	78.69	180	80.91	78.50	-162	5,823	-2.78%	大賣/鉅額交易
2024/02/01	28	79.10	36	79.32	78.40	-8	5,823	-0.14%
2024/01/31	0	0.00	12	77.43	76.70	-12	5,756	-0.21%
2024/01/30	17	77.40	8	77.36	77.40	9	5,744	0.16%
2024/01/29	17	76.52	15	75.57	76.50	2	5,776	0.03%
2024/01/26	5	74.50	5	74.90	74.50	0	5,829	0.00%
2024/01/25	0	0.00	10	77.50	75.40	-10	5,832	-0.17%
2024/01/24	6	76.77	11	77.35	76.60	-5	5,822	-0.09%
2024/01/23	13	78.32	26	78.24	78.20	-13	5,821	-0.22%
2024/01/22	33	77.66	33	75.68	78.50	0	5,802	0.00%
2024/01/19	20	72.60	10	76.10	72.50	10	5,791	0.17%
2024/01/18	7	74.93	5	78.10	74.50	2	5,748	0.03%
2024/01/17	7	78.39	4	76.21	77.20	3	5,823	0.05%
2024/01/16	22	78.91	5	78.36	77.70	17	5,819	0.29%
2024/01/15	26	79.18	7	78.91	79.00	19	5,789	0.33%
2024/01/12	10	75.92	3	77.30	75.70	7	5,628	0.12%
2024/01/11	7	75.21	16	74.75	78.20	-9	5,605	-0.16%
2024/01/10	9	73.07	2	73.75	72.50	7	5,472	0.13%
2024/01/09	5	76.88	3	77.90	75.00	2	5,427	0.04%
2024/01/08	19	77.22	5	78.33	77.00	14	5,204	0.27%
2024/01/05	7	72.77	18.5	73.74	74.00	-11.5	4,880	-0.24%
2024/01/04	0	0.00	7	72.36	69.70	-7	4,584	-0.15%
2024/01/03	2	67.55	2	67.60	68.40	0	4,438	0.00%
2023/12/29	2	68.60	1	68.80	68.60	1	4,742	0.02%
2023/12/28	5	69.30	5	68.50	68.90	0	4,899	0.00%
2023/12/27	1	67.80	1	67.61	67.80	0	5,354	0.00%
2023/12/25	3	67.60	3	67.80	67.60	0	5,952	0.00%
2023/12/19	3	67.00	3	67.30	67.00	0	6,354	0.00%
2023/12/18	10	67.60	3	68.20	67.60	7	6,451	0.11%
2023/12/15	3	68.60	4	69.03	68.60	-1	6,637	-0.02%
2023/12/14	4	69.27	3	69.30	69.20	1	6,935	0.01%
2023/12/13	0	0.00	4	69.00	69.50	-4	7,046	-0.06%
2023/12/12	3	68.40	3	68.90	68.40	0	7,117	0.00%
2023/12/11	18	68.97	3	69.80	68.80	15	7,215	0.21%
2023/12/08	4	70.80	3	69.40	70.80	1	7,175	0.01%
2023/12/07	3	69.60	9	70.17	69.60	-6	7,161	-0.08%
2023/12/06	0.5	71.90	0	71.80	70.60	0.5	7,190	0.01%
2023/12/05	3	71.30	3	70.00	70.50	0	7,159	0.00%
2023/12/04	3	70.90	3	72.60	70.90	0	7,146	0.00%
2023/12/01	4	72.90	7	72.51	73.10	-3	7,107	-0.04%
2023/11/30	5	72.02	4.1	71.96	72.10	0.9	7,043	0.01%
2023/11/29	1	71.10	2	71.80	72.00	-1	7,012	-0.01%
2023/11/28	2.1	70.80	0	0.00	70.40	2.1	6,942	0.03%
2023/11/27	4	69.90	4	70.20	68.80	0	6,930	0.00%
2023/11/24	9	70.90	9.1	71.16	70.90	-0.1	6,911	0.00%
2023/11/23	12	72.08	8	70.74	72.00	4	6,818	0.06%
2023/11/22	0	0.00	0	68.00	68.10	0	6,586	0.00%
2023/11/21	10	68.63	8	68.34	67.90	2	6,621	0.03%
2023/11/20	0.1	69.20	0	67.90	69.20	0.1	6,612	0.00%
2023/11/17	5	67.56	3	67.30	67.60	2	6,608	0.03%
2023/11/16	13	67.93	13	67.66	67.40	0	6,687	0.00%
2023/11/15	16	69.29	8	68.60	68.20	8	6,719	0.12%
2023/11/14	4	69.40	4	68.80	69.40	0	6,807	0.00%
2023/11/13	7	68.97	7	69.24	69.00	0	6,862	0.00%
2023/11/10	4	69.90	5	68.96	69.90	-1	6,885	-0.01%
2023/11/09	5	71.16	8	69.45	70.30	-3	6,920	-0.04%
2023/11/08	6	70.00	8	69.54	69.80	-2	6,811	-0.03%
2023/11/07	5	67.52	3	67.10	67.70	2	6,774	0.03%
2023/11/06	1	68.80	1	69.48	67.60	0	7,028	0.00%
2023/11/03	1	68.60	0	0.00	67.80	1	7,334	0.01%
2023/11/02	0	0.00	0	66.00	66.30	0	7,407	0.00%
2023/11/01	10	64.40	10	64.10	64.40	0	7,677	0.00%
2023/10/31	4	64.40	4	66.90	64.40	0	7,860	0.00%
2023/10/30	4	67.10	5	67.24	67.10	-1	7,904	-0.01%
2023/10/27	1	67.80	8	67.79	68.00	-7	8,004	-0.09%
2023/10/26	5	66.40	0	0.00	64.50	5	8,074	0.06%
2023/10/25	2	67.15	2	66.35	67.50	0	8,141	0.00%
2023/10/24	2	64.05	0	0.00	65.00	2	8,105	0.02%
2023/10/23	6	60.73	11	62.70	62.80	-5	8,212	-0.06%
2023/10/20	7	60.33	6	60.38	60.30	1	8,401	0.01%
2023/10/19	7	61.90	6	61.55	61.70	1	8,600	0.01%
2023/10/18	8	63.39	14	63.71	61.90	-6	8,778	-0.07%
2023/10/17	13	65.84	15	65.68	65.10	-2	9,074	-0.02%
2023/10/16	11	67.56	9	67.89	66.80	2	9,285	0.02%
2023/10/13	5	68.92	6	70.43	68.80	-1	9,454	-0.01%
2023/10/12	2	71.55	0	0.00	71.40	2	9,566	0.02%
2023/10/11	4	70.75	6	75.23	71.00	-2	9,790	-0.02%
2023/10/06	9	75.20	7	75.97	75.30	2	10,018	0.02%
2023/10/05	22	76.67	20	76.64	75.70	2	10,139	0.02%
2023/10/04	13	79.45	12	79.33	79.50	1	9,986	0.01%
2023/10/03	40	81.13	40	80.54	81.20	0	9,869	0.00%
2023/10/02	0	0.00	2.1	80.60	80.60	-2.1	9,448	-0.02%
2023/09/28	4	73.78	4	74.00	73.30	0	9,333	0.00%
2023/09/27	12	70.79	12	70.70	70.80	0	9,031	0.00%
2023/09/26	6	71.22	12	70.86	70.90	-6	9,123	-0.07%
2023/09/25	11	68.11	13	69.67	69.60	-2	9,103	-0.02%
2023/09/22	3	66.47	2	66.20	67.20	1	9,132	0.01%
2023/09/21	5	67.22	0	0.00	67.50	5	9,152	0.05%
2023/09/20	20	65.75	36	66.87	68.60	-16	9,119	-0.18%
2023/09/19	22	68.78	3.3	71.32	67.50	18.7	9,124	0.20%
2023/09/18	4	66.80	9	67.39	67.40	-5	9,133	-0.05%
2023/09/15	12	65.39	0	0.00	65.70	12	9,341	0.13%
2023/09/14	1	64.50	8	64.55	64.50	-7	9,309	-0.08%
2023/09/12	0	0.00	1	61.20	62.00	-1	9,418	-0.01%
2023/09/11	1	62.00	1	61.13	60.80	0	9,545	0.00%
2023/09/07	2	60.85	0	0.00	61.30	2	9,853	0.02%
2023/09/06	4	61.65	8	60.80	61.60	-4	10,021	-0.04%
2023/09/05	1	60.00	3	59.67	60.00	-2	10,247	-0.02%
2023/09/04	1	57.80	0	0.00	59.40	1	10,299	0.01%
2023/09/01	1	59.10	0	0.00	58.80	1	10,297	0.01%
2023/08/31	2	59.50	0	0.00	59.90	2	10,319	0.02%
2023/08/30	2	60.25	0	0.00	59.50	2	10,349	0.02%
2023/08/29	5	59.50	3	59.10	59.50	2	10,452	0.02%
2023/08/28	4	59.63	3	60.73	59.70	1	10,479	0.01%
2023/08/25	4	61.88	7	61.96	61.50	-3	10,533	-0.03%
2023/08/24	9	63.72	4	63.30	63.00	5	10,786	0.05%
2023/08/23	13	64.04	22	64.41	64.50	-9	10,947	-0.08%
2023/08/22	18	66.09	4	67.10	64.30	14	10,982	0.13%
2023/08/21	3.1	68.19	3	66.11	67.10	0.1	11,003	0.00%
2023/08/18	4	66.30	4	67.80	66.30	0	10,983	0.00%
2023/08/17	0.1	68.00	31	67.91	68.20	-30.9	10,906	-0.28%
2023/08/16	2	66.40	3	66.10	67.50	-1	10,892	-0.01%
2023/08/15	0	0.00	3	65.13	65.50	-3	10,885	-0.03%
2023/08/14	0	0.00	0.1	63.33	63.10	-0.1	10,859	0.00%
2023/08/11	31	64.56	5	63.96	63.50	26	10,930	0.24%
2023/08/10	14	64.67	4	64.30	64.30	10	10,852	0.09%
2023/08/09	2	72.40	5.5	71.65	71.40	-3.5	10,611	-0.03%
2023/08/08	8	68.50	12	69.57	68.00	-4	10,399	-0.04%
2023/08/07	4	69.85	6	67.00	69.70	-2	10,360	-0.02%
2023/08/04	0	0.00	2	64.80	64.30	-2	10,079	-0.02%
2023/08/02	8	59.88	14	60.96	60.10	-6	9,883	-0.06%
2023/08/01	19	63.95	5	65.06	63.50	14	9,806	0.14%
2023/07/31	9	67.71	18	68.20	66.60	-9	9,617	-0.09%
2023/07/28	5	65.92	4	66.00	65.90	1	9,463	0.01%
2023/07/27	4	68.00	5	67.00	68.00	-1	9,465	-0.01%
2023/07/26	23.1	68.02	24	67.59	67.30	-0.9	9,451	-0.01%
2023/07/25	13.1	70.64	14	69.90	68.00	-0.9	9,355	-0.01%
2023/07/24	17.1	65.48	11	66.71	67.00	6.1	9,114	0.07%
2023/07/21	11.3	67.19	3	69.47	69.20	8.3	8,913	0.09%
2023/07/20	7	69.01	42	69.14	68.10	-35	8,795	-0.40%
2023/07/19	2	68.55	43	68.80	68.30	-41	8,538	-0.48%
2023/07/18	6	65.67	4	66.81	66.00	2	8,472	0.02%
2023/07/17	33	67.69	7	67.69	67.70	26	8,368	0.31%
2023/07/14	10	65.32	5	67.43	64.70	5	8,400	0.06%
2023/07/13	27	70.34	7	69.21	69.40	20	8,344	0.24%
2023/07/12	4	65.20	7	64.41	64.60	-3	8,338	-0.04%
2023/07/11	1	61.30	0	63.60	61.30	1	8,513	0.01%
2023/07/10	4	60.80	4	60.75	60.80	0	8,567	0.00%
2023/07/07	5	61.42	5.4	61.46	61.40	-0.4	8,722	0.00%
2023/07/06	1	63.30	1.8	63.42	62.80	-0.8	8,954	-0.01%
2023/07/05	0.1	66.30	0	66.80	65.10	0	8,919	0.00%
2023/07/04	164	65.75	7	65.44	66.10	157	8,900	1.76%	大買/鉅額交易
2023/07/03	1	65.00	2.2	64.99	64.30	-1.2	8,944	-0.01%
2023/06/30	4	59.85	21.1	61.26	61.40	-17.1	8,882	-0.19%
2023/06/29	0	0.00	8.1	57.57	58.50	-8.1	8,799	-0.09%
2023/06/28	23	56.55	1.1	56.31	56.10	22	8,733	0.25%
2023/06/27	5.8	56.06	5	56.24	55.20	0.8	8,673	0.01%
2023/06/26	24	61.83	7.1	62.40	60.80	16.9	8,485	0.20%
2023/06/21	36	63.88	126.1	65.15	67.50	-90.1	8,173	-1.10%	大賣/
2023/06/20	11	61.24	8	61.29	61.40	3	7,826	0.04%
2023/06/19	13	60.37	9	60.95	60.60	4	7,764	0.05%
2023/06/16	17.1	60.55	36.4	60.84	59.30	-19.4	7,684	-0.25%
2023/06/15	9	61.83	53.1	62.12	61.60	-44.1	7,513	-0.59%
2023/06/14	60	63.14	109	62.98	62.70	-49	7,351	-0.67%	大賣/
2023/06/13	56	60.77	75	60.47	61.00	-19	7,127	-0.27%
2023/06/12	119.5	59.22	31.4	59.35	59.50	88.1	6,976	1.26%	大買/
2023/06/09	199	60.06	47	60.38	60.80	152	6,780	2.24%	大買/鉅額交易
2023/06/08	5	55.50	5	56.28	55.50	0	6,504	0.00%
2023/06/07	5	56.60	6	56.42	56.60	-1	6,430	-0.02%
2023/06/06	5	56.50	5	56.40	56.50	0	6,392	0.00%
2023/06/05	1	57.00	1	57.20	57.00	0	6,336	0.00%
2023/06/02	2	56.10	2	56.70	56.30	0	6,275	0.00%
2023/06/01	1	54.90	0	0.00	54.60	1	6,137	0.02%
2023/05/31	3.2	54.04	4	55.03	54.00	-0.8	6,075	-0.01%
2023/05/30	16	58.80	24	57.58	55.20	-8	5,963	-0.13%
2023/05/29	23	60.11	25	60.07	60.90	-2	5,652	-0.04%
2023/05/26	15	55.87	14	55.22	55.40	1	5,396	0.02%
2023/05/25	17	56.01	17	55.24	55.50	0	5,300	0.00%
2023/05/24	9	54.81	9	54.47	55.30	0	5,153	0.00%
2023/05/23	16	54.54	19	54.29	54.50	-3	5,091	-0.06%
2023/05/22	4	53.30	4	54.25	54.30	0	5,015	0.00%
2023/05/19	6	52.73	6	51.55	52.80	0	4,911	0.00%
2023/05/18	11	51.85	12	51.63	52.40	-1	4,799	-0.02%
2023/05/16	2	48.33	2	48.08	48.25	0	4,553	0.00%
2023/05/15	6	47.11	6	46.72	47.10	0	4,518	0.00%
2023/05/12	2	46.00	3	45.95	47.30	-1	4,469	-0.02%
2023/05/11	1	50.10	0	0.00	48.80	1	4,293	0.02%
2023/05/10	5	48.30	5	48.05	48.30	0	4,155	0.00%
2023/05/09	5	48.40	5	47.67	48.40	0	4,117	0.00%
2023/05/05	6	47.78	5	47.35	47.80	1	4,037	0.02%
2023/05/03	5	49.35	8	50.78	47.65	-3	3,872	-0.08%
2023/05/02	6	50.90	7	51.44	52.90	-1	3,713	-0.03%
2023/04/28	12	50.51	8	50.58	50.60	4	3,586	0.11%
2023/04/27	3	49.90	6	49.84	49.95	-3	3,473	-0.09%
2023/04/26	8	49.53	0	0.00	49.35	8	3,399	0.24%
2023/04/24	7	51.94	6	52.12	51.50	1	3,181	0.03%
2023/04/21	21	49.12	22	49.35	50.70	-1	3,057	-0.03%
2023/04/20	13	53.42	13	53.79	52.80	0	2,829	0.00%
2023/04/19	13	55.47	10	56.67	55.90	3	2,688	0.11%
2023/04/18	7	54.37	3	54.40	54.70	4	2,443	0.16%
2023/04/17	7	54.24	7	53.21	54.30	0	2,191	0.00%
2023/04/14	1	53.70	3	53.67	53.70	-2	1,836	-0.11%
2023/04/12	2	50.70	8	50.13	51.10	-6	1,311	-0.46%
2023/04/11	0	0.00	1	46.30	49.90	-1	1,102	-0.09%
2023/04/10	1	44.75	1	46.10	45.75	0	808	0.00%
2023/04/07	1	44.30	6	44.35	44.85	-5	758	-0.66%
2023/04/06	2	45.65	2	45.25	45.95	0	666	0.00%
2023/03/30	0	0.00	3	40.80	41.70	-3	340	-0.88%
2023/03/27	0	38.75	0	0.00	38.30	0	250	0.00%
2023/03/10	0	0.00	0.1	33.70	33.60	-0.1	110	-0.05%
2023/02/16	0	0.00	3	33.12	33.15	-3	82	-3.65%
2023/02/14	0	0.00	1	32.55	32.35	-1	77	-1.29%
2022/12/09	0	0.00	1	29.70	29.70	-1	66	-1.50%
2022/12/08	0	0.00	1	29.45	29.55	-1	67	-1.48%
2022/11/24	0	0.00	2	28.50	29.00	-2	67	-2.96%
2022/11/16	2	27.85	1	28.20	27.80	1	68	1.45%
2022/11/14	2	28.00	0	0.00	28.00	2	69	2.88%
2022/11/09	0	0.00	1	28.10	28.05	-1	69	-1.44%
2022/10/14	1	27.05	0	0.00	27.20	1	78	1.28%
2022/08/30	0	0.00	1	31.55	31.60	-1	83	-1.20%
2022/08/19	0	0.00	0	30.40	30.55	0	73	-0.03%
2022/07/26	0	0.00	1	28.85	28.90	-1	56	-1.76%
2022/07/20	2	28.38	0	0.00	28.25	2	57	3.47%
2022/07/18	0	0.00	1	27.55	27.75	-1	54	-1.83%
2022/07/15	0	0.00	1	27.30	27.25	-1	53	-1.87%
2022/07/14	0	0.00	1	26.50	26.65	-1	53	-1.88%
2022/07/13	1	27.75	0	0.00	27.75	1	52	1.89%
2022/06/16	0.1	29.60	0	0.00	29.00	0.1	58	0.17%
2022/06/01	0	29.20	0	0.00	29.15	0	72	0.00%
2022/05/26	0	0.00	5	29.01	29.00	-5	76	-6.55%
2022/05/11	0	0.00	1	28.40	28.60	-1	87	-1.14%
2022/05/09	1	28.65	0	0.00	28.70	1	88	1.14%
2022/04/27	1	29.30	0	0.00	29.35	1	98	1.02%
2022/04/25	1	30.05	0	0.00	30.00	1	97	1.02%
2022/04/20	1	30.55	0	0.00	30.60	1	98	1.01%
2022/03/28	1	30.80	0	0.00	30.95	1	143	0.70%
2022/03/21	1	30.70	0	0.00	30.75	1	150	0.67%
2022/03/14	1	31.00	0	0.00	30.95	1	151	0.66%
2022/02/24	3	31.25	0	0.00	31.15	3	149	2.01%
2022/02/22	1	31.90	0	0.00	31.80	1	150	0.67%
2022/02/14	2	31.73	0	0.00	31.70	2	153	1.30%
2022/01/21	2	31.85	0	0.00	31.65	2	153	1.31%
2022/01/20	1	32.10	0	0.00	32.00	1	152	0.66%
2022/01/13	0	0.00	1	31.95	31.90	-1	151	-0.66%
2022/01/11	1	31.95	0	0.00	32.00	1	151	0.66%
2022/01/04	2	33.55	0	0.00	33.25	2	145	1.38%
2022/01/03	2	34.05	0	0.00	33.95	2	142	1.41%
2021/12/30	1	33.50	0	0.00	33.70	1	138	0.72%
2021/12/29	0	0.00	1.1	34.43	34.30	-1.1	126	-0.83%
2021/12/14	1	31.20	0	0.00	31.10	1	101	0.99%
2021/12/13	2	31.30	0	0.00	31.25	2	100	1.99%
2021/12/03	1	31.70	0	0.00	31.55	1	105	0.94%
2021/11/18	0.1	31.95	0	0.00	31.75	0.1	116	0.09%
2021/11/04	1	32.45	0	0.00	32.45	1	190	0.53%
2021/11/02	0	31.55	0	0.00	31.30	0	197	0.01%
2021/10/08	1	31.00	0	0.00	31.10	1	254	0.39%
2021/09/10	0	0.00	2	31.70	31.55	-2	313	-0.64%
2021/08/24	1	32.00	0	0.00	32.10	1	316	0.32%
2021/08/19	0.1	32.50	0	0.00	31.25	0.1	311	0.03%
2021/08/17	0.2	33.00	0	0.00	32.50	0.2	307	0.07%
2021/08/13	0.2	35.50	0	0.00	35.20	0.2	297	0.07%
2021/08/10	0.2	41.50	0	0.00	41.45	0.2	283	0.06%
2021/08/09	1	41.90	0	0.00	41.90	1	285	0.35%
2021/08/04	1	42.20	0	0.00	42.30	1	316	0.32%
2021/07/16	5	42.20	0	0.00	42.15	5	440	1.13%
2021/05/21	0.4	40.00	0	0.00	40.25	0.4	1,131	0.03%
2021/05/06	1	44.35	0.1	44.10	43.30	0.9	1,211	0.08%
2021/05/03	1	46.80	0	0.00	46.05	1	1,185	0.08%
2021/04/29	16	47.75	1	48.20	47.55	15	1,174	1.28%
2021/04/28	0	0.00	1	47.80	47.50	-1	1,164	-0.09%
2021/04/20	1	47.40	0	0.00	47.35	1	1,149	0.09%
2021/04/14	0	0.00	10	47.05	47.35	-10	1,144	-0.87%
2021/04/13	4	49.30	6	48.20	48.05	-2	1,133	-0.18%
2021/04/12	9	49.22	0	0.00	49.00	9	1,117	0.81%
2021/03/31	0	0.00	6	48.50	48.35	-6	1,044	-0.57%
2021/03/29	3	49.97	5	50.00	50.00	-2	985	-0.20%
2021/03/25	6	48.00	0	0.00	48.00	6	914	0.66%
2021/03/24	0.3	48.20	0	0.00	47.75	0.3	906	0.03%
2021/03/23	5	47.95	0	0.00	47.65	5	902	0.56%
2021/03/18	0	0.00	5	47.88	47.70	-5	863	-0.58%
2021/03/17	5	48.20	0	0.00	48.05	5	866	0.58%
2021/03/03	0	0.00	3	47.22	47.75	-3	887	-0.34%
2021/03/02	0	0.00	7	47.05	46.60	-7	871	-0.80%
2021/02/26	0	0.00	5	48.71	48.50	-5	848	-0.59%
2021/02/24	1	48.00	1	47.80	48.00	0	796	0.00%
2021/02/23	0	0.00	5	47.20	47.75	-5	768	-0.65%
2021/02/01	0	0.00	2	38.60	38.70	-2	784	-0.25%
2021/01/22	0	0.00	3	39.80	39.75	-3	873	-0.34%
2021/01/15	0	0.00	2	40.45	40.10	-2	928	-0.22%
2020/12/28	1	43.50	1	43.20	43.50	0	1,499	0.00%
2020/12/18	1	43.80	0	0.00	43.50	1	1,561	0.06%
2020/12/17	4	44.25	0	0.00	44.40	4	1,571	0.25%
2020/12/10	5	45.55	0	0.00	45.65	5	1,602	0.31%
2020/12/07	10	45.75	0	0.00	45.70	10	1,695	0.59%
2020/11/30	0	0.00	3	46.00	45.15	-3	1,944	-0.15%
2020/11/18	0	0.00	2	44.90	44.85	-2	2,392	-0.08%
2020/11/12	0	0.00	2	45.45	44.95	-2	2,502	-0.08%
2020/11/11	6	46.63	0	0.00	46.40	6	2,476	0.24%
2020/11/09	1	49.10	1	49.90	50.10	0	2,450	0.00%
2020/10/30	5	48.80	0	0.00	48.35	5	2,489	0.20%
2020/10/19	0	0.00	2	49.15	49.00	-2	2,382	-0.08%
2020/10/15	1	50.70	1	50.20	50.70	0	2,289	0.00%
2020/10/14	1	51.10	1	49.90	49.90	0	2,240	0.00%
2020/10/13	2	49.20	0	0.00	49.90	2	2,188	0.09%
2020/10/12	4	48.00	1	47.80	47.80	3	2,075	0.14%
2020/10/07	0	0.00	5	47.10	47.50	-5	2,010	-0.25%
2020/09/23	5	42.02	0	0.00	42.00	5	1,900	0.26%
2020/09/10	1	47.50	1	46.90	45.60	0	1,747	0.00%
2020/09/08	0	0.00	6	45.97	46.50	-6	1,629	-0.37%
2020/09/03	1	45.10	1	45.00	45.10	0	1,455	0.00%
2020/08/31	0	0.00	1	42.65	42.90	-1	1,165	-0.09%
2020/08/28	6	42.24	1	42.05	42.50	5	1,126	0.44%
2020/08/27	1	43.70	0	0.00	42.90	1	1,061	0.09%
2020/08/06	0	0.00	3	35.00	35.30	-3	542	-0.55%
2020/07/22	0	0.00	12	30.00	30.55	-12	420	-2.85%
2020/07/15	0.1	31.10	0	0.00	31.05	0.1	383	0.02%
2020/07/09	6	31.75	0	0.00	31.40	6	323	1.85%
2020/07/06	6	31.30	0	0.00	31.20	6	275	2.18%
2020/06/02	0	0.00	7	30.10	30.25	-7	267	-2.62%
2020/05/15	0	0.00	2	28.35	28.35	-2	232	-0.86%
2020/05/13	0	0.00	6	28.55	28.65	-6	223	-2.68%
2020/05/11	0	0.00	10	28.00	28.10	-10	211	-4.73%
2020/05/08	0	0.00	10	27.50	27.50	-10	200	-5.00%
2020/05/07	15	26.95	0	0.00	26.90	15	196	7.63%
2020/04/14	10	25.55	0	0.00	25.40	10	176	5.66%
2020/04/09	10.6	25.05	0	0.00	24.95	10.6	173	6.10%
2020/04/08	0	25.30	0	0.00	24.85	0	171	0.01%
2020/04/07	0	24.50	0	0.00	24.30	0	168	0.01%
2020/02/21	0.4	26.70	0	0.00	26.45	0.4	156	0.22%
2019/11/18	1	27.00	0	0.00	27.00	1	91	1.10%
2019/11/15	2	26.90	0	0.00	26.95	2	90	2.21%
2019/09/17	0	0.00	1	26.00	25.70	-1	166	-0.60%
2019/08/29	1	25.10	0	0.00	25.05	1	170	0.59%
2019/03/26	0	0.00	0	28.15	28.05	0	99	0.00%
2018/03/12	0	0.00	1.5	33.29	33.30	-1.5	108	-1.42%