偉訓 (3032)-國票-台南券商分點個股進出

台股 » 個股 » 偉訓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉訓

(3032)

可現股當沖

股價
74.8
漲跌
▼0.2
漲幅
-0.27%
成交量
1,034張
產業
上市電子零組件類股▼0.60%
249人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉訓 (3032)籌碼相關－國票-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台南券商分點個股進出
國票-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	3	75.13	0	0.00	74.80	3	2,633	0.11%
2024/05/30	6	76.17	4	75.05	75.00	2	2,766	0.07%
2024/05/29	4	77.40	0	0.00	77.30	4	2,812	0.14%
2024/05/28	4	77.70	0	0.00	77.60	4	2,876	0.14%
2024/05/27	0.5	78.00	0	0.00	78.10	0.5	2,890	0.02%
2024/05/24	2	77.10	2	78.30	77.20	0	2,989	0.00%
2024/05/23	2	76.50	2	76.50	76.50	0	3,014	0.00%
2024/05/22	2	77.10	2	78.10	77.50	0	3,116	0.00%
2024/05/21	2	77.20	2	77.20	77.20	0	3,150	0.00%
2024/05/16	2	75.70	0	0.00	75.60	2	3,364	0.06%
2024/05/15	2	76.50	2	75.70	75.70	0	3,516	0.00%
2024/05/14	3	76.33	2	77.20	76.40	1	3,821	0.03%
2024/05/13	4	75.35	4	75.00	75.00	0	3,915	0.00%
2024/05/10	2	76.60	0	0.00	76.80	2	4,074	0.05%
2024/05/09	4	78.00	4	76.80	76.80	0	4,281	0.00%
2024/05/08	2	78.60	0	0.00	78.30	2	4,303	0.05%
2024/05/03	1	77.50	2	76.45	75.60	-1	4,334	-0.02%
2024/05/02	0	0.00	0.1	76.10	76.10	-0.1	4,368	0.00%
2024/04/30	1.1	77.05	0	0.00	76.50	1.1	4,436	0.02%
2024/04/25	1	72.90	0	0.00	72.50	1	4,827	0.02%
2024/04/24	0	0.00	1	74.00	73.80	-1	4,915	-0.02%
2024/04/19	3	72.40	5	74.26	72.50	-2	5,352	-0.04%
2024/04/15	0	0.00	11	78.21	77.10	-11	5,988	-0.18%
2024/04/12	0	0.00	1	79.00	79.60	-1	6,367	-0.02%
2024/04/11	2	79.10	0	80.00	78.70	2	6,715	0.03%
2024/04/10	1	84.10	0	0.00	83.60	1	6,895	0.01%
2024/04/09	0	0.00	12	82.60	84.10	-12	6,849	-0.18%
2024/04/08	8	84.24	7	85.10	83.30	1	6,780	0.01%
2024/04/03	1	82.60	2	83.40	82.80	-1	6,534	-0.02%
2024/04/02	0	0.00	4	79.90	81.40	-4	6,429	-0.06%
2024/04/01	12	82.06	10	80.20	80.20	2	6,390	0.03%
2024/03/29	1	81.40	2	81.79	81.00	-1	6,307	-0.02%
2024/03/28	0	78.30	0	0.00	77.80	0	6,172	0.00%
2024/03/26	1	77.50	1	78.20	77.30	0	6,162	0.00%
2024/03/25	2	79.30	2	79.35	79.80	0	6,125	0.00%
2024/03/22	1	77.30	0	0.00	77.80	1	6,079	0.02%
2024/03/20	11	77.55	0	0.00	77.30	11	6,083	0.18%
2024/03/19	0	0.00	1	76.50	77.10	-1	6,090	-0.02%
2024/03/08	0	0.00	3	75.70	75.60	-3	6,201	-0.05%
2024/03/07	0	0.00	0	78.50	78.00	0	6,215	0.00%
2024/03/06	1	81.20	0	0.00	81.20	1	6,207	0.02%
2024/03/05	2	80.20	2	78.90	82.00	0	6,193	0.00%
2024/03/04	0	81.00	2	81.20	79.00	-2	6,151	-0.03%
2024/03/01	10	79.50	2	79.40	79.50	8	6,114	0.13%
2024/02/27	2	79.05	71	80.10	77.20	-69	6,186	-1.12%
2024/02/26	0	0.00	25	80.50	80.60	-25	6,354	-0.39%
2024/02/23	0	0.00	1	80.50	79.40	-1	6,323	-0.02%
2024/02/21	6	82.00	1	81.60	81.20	5	6,301	0.08%
2024/02/19	1	83.70	0	0.00	83.40	1	6,217	0.02%
2024/02/16	7	84.80	2	84.25	84.20	5	6,190	0.08%
2024/02/15	1	85.40	2	84.95	85.40	-1	6,084	-0.02%
2024/02/05	7	77.09	1	76.90	79.20	6	5,860	0.10%
2024/02/02	3	80.50	1	81.20	78.50	2	5,823	0.03%
2024/02/01	60	79.79	57	79.05	78.40	3	5,823	0.05%
2024/01/25	18	75.57	1	75.40	75.40	17	5,832	0.29%
2024/01/24	16	76.74	0	0.00	76.60	16	5,822	0.27%
2024/01/23	1	78.40	5	78.48	78.20	-4	5,821	-0.07%
2024/01/22	77	78.24	20	78.75	78.50	57	5,802	0.98%
2024/01/19	1	73.30	5	76.40	72.50	-4	5,791	-0.07%
2024/01/18	10	74.90	0	0.00	74.50	10	5,748	0.17%
2024/01/17	12	76.43	7	77.03	77.20	5	5,823	0.09%
2024/01/16	9	78.30	0	0.00	77.70	9	5,819	0.15%
2024/01/15	4	77.05	4	78.20	79.00	0	5,789	0.00%
2024/01/11	0	0.00	3	75.73	78.20	-3	5,605	-0.05%
2024/01/10	0	0.00	1	73.00	72.50	-1	5,472	-0.02%
2024/01/09	2	76.90	4	76.78	75.00	-2	5,427	-0.04%
2024/01/08	2	76.70	3	75.57	77.00	-1	5,204	-0.02%
2024/01/05	2	73.30	3	73.90	74.00	-1	4,880	-0.02%
2024/01/04	6	72.07	2	72.90	69.70	4	4,584	0.09%
2023/12/26	1	67.80	0	0.00	67.60	1	5,544	0.02%
2023/12/14	2	69.20	0	0.00	69.20	2	6,935	0.03%
2023/12/13	0	0.00	1	69.30	69.50	-1	7,046	-0.01%
2023/12/12	1	68.50	1	68.50	68.40	0	7,117	0.00%
2023/12/08	1	71.00	2	70.75	70.80	-1	7,175	-0.01%
2023/12/06	0	0.00	1	71.90	70.60	-1	7,190	-0.01%
2023/12/05	0	70.90	8	70.23	70.50	-8	7,159	-0.11%
2023/12/04	2	73.05	3	72.13	70.90	-1	7,146	-0.01%
2023/12/01	3	72.60	1	72.90	73.10	2	7,107	0.03%
2023/11/30	1	72.80	5	71.90	72.10	-4	7,043	-0.06%
2023/11/29	2	71.75	6	71.55	72.00	-4	7,012	-0.06%
2023/11/28	17	70.31	1	70.90	70.40	16	6,942	0.23%
2023/11/27	0	0.00	1	69.30	68.80	-1	6,930	-0.01%
2023/11/24	3	71.57	1	70.60	70.90	2	6,911	0.03%
2023/11/23	3	72.77	3	70.80	72.00	0	6,818	0.00%
2023/11/22	1	67.90	1	68.20	68.10	0	6,586	0.00%
2023/11/21	2	68.75	1	70.20	67.90	1	6,621	0.02%
2023/11/20	1	68.20	2	69.15	69.20	-1	6,612	-0.02%
2023/11/17	1	67.50	1	67.80	67.60	0	6,608	0.00%
2023/11/14	1	69.10	2	70.45	69.40	-1	6,807	-0.01%
2023/11/13	1	68.80	0	0.00	69.00	1	6,862	0.01%
2023/11/10	1	69.80	0	69.00	69.90	1	6,885	0.01%
2023/11/09	2	69.65	2	71.40	70.30	0	6,920	0.00%
2023/11/08	1	68.60	1	69.40	69.80	0	6,811	0.00%
2023/11/06	0	0.00	1	68.90	67.60	-1	7,028	-0.01%
2023/11/03	4	68.00	3	68.27	67.80	1	7,334	0.01%
2023/11/02	0	0.00	0	66.00	66.30	0	7,407	0.00%
2023/11/01	0	64.60	0	0.00	64.40	0	7,677	0.00%
2023/10/31	1	68.20	3	65.40	64.40	-2	7,860	-0.03%
2023/10/30	2	68.35	1	68.50	67.10	1	7,904	0.01%
2023/10/27	2	67.90	3	67.87	68.00	-1	8,004	-0.01%
2023/10/26	1	66.30	0	0.00	64.50	1	8,074	0.01%
2023/10/25	2	66.90	0	0.00	67.50	2	8,141	0.02%
2023/10/24	1	63.20	1	63.80	65.00	0	8,105	0.00%
2023/10/23	1	63.00	0	0.00	62.80	1	8,212	0.01%
2023/10/19	1	62.10	1	60.70	61.70	0	8,600	0.00%
2023/10/18	3	63.80	0	0.00	61.90	3	8,778	0.03%
2023/10/17	1	65.50	0	0.00	65.10	1	9,074	0.01%
2023/10/13	0	0.00	1	70.80	68.80	-1	9,454	-0.01%
2023/10/06	30	75.27	30	76.10	75.30	0	10,018	0.00%
2023/10/05	35	77.54	37	75.83	75.70	-2	10,139	-0.02%
2023/10/04	18	78.37	18	79.12	79.50	0	9,986	0.00%
2023/10/03	11	80.82	9	80.78	81.20	2	9,869	0.02%
2023/10/02	7	78.91	7	80.46	80.60	0	9,448	0.00%
2023/09/28	7	75.31	18	73.88	73.30	-11	9,333	-0.12%
2023/09/26	3	71.10	3	71.40	70.90	0	9,123	0.00%
2023/09/22	2	67.60	2	66.40	67.20	0	9,132	0.00%
2023/09/20	5	66.56	10	67.76	68.60	-5	9,119	-0.05%
2023/09/19	13	70.96	10	69.30	67.50	3	9,124	0.03%
2023/09/18	1	64.80	9	66.73	67.40	-8	9,133	-0.09%
2023/09/15	0	0.00	1	65.90	65.70	-1	9,341	-0.01%
2023/09/14	1	64.10	0	0.00	64.50	1	9,309	0.01%
2023/09/11	0	0.00	1	62.80	60.80	-1	9,545	-0.01%
2023/08/31	1	59.90	0	0.00	59.90	1	10,319	0.01%
2023/08/30	0	0.00	1	60.50	59.50	-1	10,349	-0.01%
2023/08/28	0	0.00	1	59.60	59.70	-1	10,479	-0.01%
2023/08/23	1	64.70	1	63.80	64.50	0	10,947	0.00%
2023/08/22	8	64.91	1	68.10	64.30	7	10,982	0.06%
2023/08/21	1	67.40	1.5	67.10	67.10	-0.5	11,003	0.00%
2023/08/18	5	68.58	4	69.35	66.30	1	10,983	0.01%
2023/08/17	1	68.10	1	67.90	68.20	0	10,906	0.00%
2023/08/16	1	66.60	0	0.00	67.50	1	10,892	0.01%
2023/08/15	0	0.00	8	65.34	65.50	-8	10,885	-0.07%
2023/08/14	1.5	63.66	0	0.00	63.10	1.5	10,859	0.01%
2023/08/11	2	63.90	4	63.75	63.50	-2	10,930	-0.02%
2023/08/10	13	64.93	1	64.30	64.30	12	10,852	0.11%
2023/08/09	3	71.20	7	71.46	71.40	-4	10,611	-0.04%
2023/08/08	1	70.10	3	69.43	68.00	-2	10,399	-0.02%
2023/08/07	8	68.90	37	68.35	69.70	-29	10,360	-0.28%
2023/08/04	1	64.10	3	65.50	64.30	-2	10,079	-0.02%
2023/08/01	32	64.66	52	64.55	63.50	-20	9,806	-0.20%
2023/07/31	25	69.51	9	69.24	66.60	16	9,617	0.17%
2023/07/28	8	65.98	0	0.00	65.90	8	9,463	0.08%
2023/07/27	7	67.51	8	68.20	68.00	-1	9,465	-0.01%
2023/07/26	1	67.70	2	69.14	67.30	-1	9,451	-0.01%
2023/07/25	7	70.04	6	70.22	68.00	1	9,355	0.01%
2023/07/24	4	65.48	1	65.60	67.00	3	9,114	0.03%
2023/07/21	17	69.65	16	69.80	69.20	1	8,913	0.01%
2023/07/20	15	68.77	4	69.40	68.10	11	8,795	0.13%
2023/07/19	15	68.89	5	69.34	68.30	10	8,538	0.12%
2023/07/18	7	67.30	8	68.11	66.00	-1	8,472	-0.01%
2023/07/17	12	66.50	8	67.81	67.70	4	8,368	0.05%
2023/07/14	10	67.00	8	65.16	64.70	2	8,400	0.02%
2023/07/13	3	70.40	16	68.98	69.40	-13	8,344	-0.16%
2023/07/12	13	65.08	7	65.54	64.60	6	8,338	0.07%
2023/07/11	1	62.40	1	61.20	61.30	0	8,513	0.00%
2023/07/10	6	61.48	0	0.00	60.80	6	8,567	0.07%
2023/07/07	5	62.00	0	0.00	61.40	5	8,722	0.06%
2023/07/06	1	63.70	0	0.00	62.80	1	8,954	0.01%
2023/07/05	1	66.00	18	65.52	65.10	-17	8,919	-0.19%
2023/07/04	5	65.62	6	66.23	66.10	-1	8,900	-0.01%
2023/07/03	10	63.73	3	63.90	64.30	7	8,944	0.08%
2023/06/29	1	57.40	1	57.80	58.50	0	8,799	0.00%
2023/06/28	1	56.30	1	56.00	56.10	0	8,733	0.00%
2023/06/27	0	0.00	2	56.35	55.20	-2	8,673	-0.02%
2023/06/26	4	62.55	1	63.20	60.80	3	8,485	0.04%
2023/06/21	2	65.55	6	65.83	67.50	-4	8,173	-0.05%
2023/06/20	2	61.25	0	0.00	61.40	2	7,826	0.03%
2023/06/16	1	60.00	2	61.45	59.30	-1	7,684	-0.01%
2023/06/15	2	62.50	2	64.10	61.60	0	7,513	0.00%
2023/06/14	4	63.40	1	62.50	62.70	3	7,351	0.04%
2023/06/12	5	59.14	3	59.70	59.50	2	6,976	0.03%
2023/06/09	0	0.00	7	59.83	60.80	-7	6,780	-0.10%
2023/06/08	0	0.00	2	57.50	55.50	-2	6,504	-0.03%
2023/06/06	2	55.60	0	0.00	56.50	2	6,392	0.03%
2023/06/02	5	57.10	0	0.00	56.30	5	6,275	0.08%
2023/06/01	7	54.63	1	55.00	54.60	6	6,137	0.10%
2023/05/31	1	54.90	2	54.50	54.00	-1	6,075	-0.02%
2023/05/30	1	56.30	2	56.80	55.20	-1	5,963	-0.02%
2023/05/29	4	60.70	0	0.00	60.90	4	5,652	0.07%
2023/05/26	5	54.00	5	55.40	55.40	0	5,396	0.00%
2023/05/25	0	0.00	21	55.62	55.50	-21	5,300	-0.40%
2023/05/24	0	0.00	0	54.90	55.30	0	5,153	0.00%
2023/05/23	0	0.00	30	54.09	54.50	-30	5,091	-0.59%
2023/05/22	0	0.00	3	54.27	54.30	-3	5,015	-0.06%
2023/05/18	31	52.22	0	0.00	52.40	31	4,799	0.65%
2023/05/17	2	51.70	2	51.45	51.40	0	4,698	0.00%
2023/05/16	0	0.00	6	48.22	48.25	-6	4,553	-0.13%
2023/05/12	11	45.48	8	46.09	47.30	3	4,469	0.07%
2023/05/11	1	50.00	1	48.70	48.80	0	4,293	0.00%
2023/05/10	1	48.10	0	0.00	48.30	1	4,155	0.02%
2023/05/08	1	48.10	0	0.00	48.05	1	4,082	0.02%
2023/05/03	1	48.10	0	0.00	47.65	1	3,872	0.03%
2023/05/02	0	0.00	3	51.93	52.90	-3	3,713	-0.08%
2023/04/28	2	50.80	0	0.00	50.60	2	3,586	0.06%
2023/04/27	1	49.85	0	0.00	49.95	1	3,473	0.03%
2023/04/24	3	50.90	3	51.80	51.50	0	3,181	0.00%
2023/04/21	1	51.00	1	52.20	50.70	0	3,057	0.00%
2023/04/20	10	54.00	0	0.00	52.80	10	2,829	0.35%
2023/04/19	6	55.77	4	56.50	55.90	2	2,688	0.07%
2023/04/18	3	54.97	3	54.67	54.70	0	2,443	0.00%
2023/04/17	2	54.30	1	54.40	54.30	1	2,191	0.05%
2023/04/14	1	53.70	7	53.10	53.70	-6	1,836	-0.33%
2023/04/13	2	50.00	8.2	51.28	48.85	-6.2	1,436	-0.43%
2023/04/12	26	51.05	3	51.03	51.10	23	1,311	1.75%
2023/04/11	3	48.52	5	48.49	49.90	-2	1,102	-0.18%
2023/04/07	0	0.00	5	44.64	44.85	-5	758	-0.66%
2023/04/06	3	45.40	2	45.70	45.95	1	666	0.15%
2023/03/31	0	0.00	14	45.85	45.85	-14	448	-3.12%
2023/03/22	0	0.00	5	38.15	38.40	-5	193	-2.59%
2023/02/17	0	0.00	2	33.65	33.65	-2	85	-2.33%
2023/02/10	0	0.00	1	31.05	31.05	-1	66	-1.51%
2022/10/19	1	27.00	0	0.00	26.75	1	77	1.29%
2022/10/18	0	0.00	1	26.80	27.00	-1	76	-1.30%
2022/09/27	0	30.95	0	0.00	28.35	0	85	0.00%
2022/08/22	0	0.00	3	30.77	30.90	-3	76	-3.95%
2022/08/17	0	0.00	1	30.40	30.55	-1	71	-1.39%
2022/08/11	0	0.00	2	29.60	29.65	-2	65	-3.08%
2022/07/28	0	0.00	3	29.30	29.35	-3	59	-5.05%
2022/07/26	0	0.00	3	28.80	28.90	-3	56	-5.28%
2022/07/25	0	0.00	1	28.60	28.55	-1	54	-1.82%
2022/07/20	0	0.00	1	28.70	28.25	-1	57	-1.74%
2022/07/13	2	27.90	0	0.00	27.75	2	52	3.79%
2022/06/23	1	27.60	0	0.00	28.00	1	57	1.74%
2022/05/31	3	29.25	0	0.00	29.20	3	74	4.04%
2022/05/25	2	29.05	0	0.00	29.00	2	79	2.51%
2022/05/16	0	0.00	10	28.02	28.10	-10	86	-11.57%
2022/05/13	0	0.00	10	27.70	27.85	-10	86	-11.59%
2022/05/12	0	0.00	11	28.04	27.95	-11	87	-12.62%
2022/05/06	1	29.00	0	0.00	29.25	1	88	1.12%
2022/04/22	2	30.60	0	0.00	30.50	2	96	2.07%
2022/03/21	0	0.00	2	30.70	30.75	-2	150	-1.33%
2022/03/04	0	0.00	0	31.80	31.55	0	147	0.00%
2022/02/09	0	0.00	1	32.20	32.25	-1	154	-0.65%
2022/01/20	0	0.00	0	32.25	32.00	0	152	0.00%
2022/01/04	1	33.35	0	0.00	33.25	1	145	0.69%
2021/12/28	0	0.00	2	32.00	32.05	-2	108	-1.85%
2021/12/22	1	31.55	0	0.00	31.60	1	106	0.94%
2021/12/02	1	31.60	0	0.00	31.75	1	106	0.94%
2021/11/08	0	0.00	6	32.18	32.00	-6	157	-3.81%
2021/10/21	0	0.00	0.1	31.70	31.75	-0.1	236	-0.04%
2021/09/30	0	0.00	2	31.75	31.65	-2	275	-0.73%
2021/09/03	0	0.00	14	32.13	32.10	-14	319	-4.39%
2021/09/01	0	0.00	10	32.85	32.85	-10	317	-3.15%
2021/08/30	0	0.00	10	33.10	33.00	-10	316	-3.16%
2021/08/25	1	32.10	0	0.00	32.80	1	317	0.31%
2021/08/24	1	31.90	0	0.00	32.10	1	316	0.32%
2021/08/23	30	31.74	0	0.00	31.90	30	317	9.44%
2021/08/19	8	31.49	0	0.00	31.25	8	311	2.57%
2021/08/18	5	31.70	0	0.00	32.35	5	307	1.62%
2021/08/17	5	32.50	0	0.00	32.50	5	307	1.63%
2021/08/02	0	0.00	10	42.48	42.45	-10	333	-3.00%
2021/07/30	0	0.00	5	42.25	42.60	-5	338	-1.48%
2021/07/28	5	42.15	0	0.00	42.20	5	349	1.43%
2021/07/26	0	0.00	10	41.48	41.80	-10	372	-2.69%
2021/07/23	0	0.00	1	41.00	41.20	-1	385	-0.26%
2021/07/20	5	41.60	0	0.00	41.40	5	409	1.22%
2021/07/09	20	41.61	0	0.00	41.70	20	458	4.36%
2021/07/02	0	0.00	2	41.65	41.65	-2	545	-0.37%
2021/06/28	0	0.00	4	42.60	42.65	-4	603	-0.66%
2021/05/18	1	37.35	0	0.00	39.70	1	1,241	0.08%
2021/05/03	1	46.55	0	0.00	46.05	1	1,185	0.08%
2021/04/22	1	46.25	0	0.00	46.20	1	1,156	0.09%
2021/04/21	0	0.00	0	47.40	47.25	0	1,150	0.00%
2021/04/19	0	0.00	0	47.30	47.20	0	1,152	0.00%
2021/04/13	0	0.00	3	48.70	48.05	-3	1,133	-0.26%
2021/04/12	1	48.80	0	0.00	49.00	1	1,117	0.09%
2021/04/06	1	48.35	2	47.95	48.15	-1	1,062	-0.09%
2021/03/31	1	48.45	4	48.43	48.35	-3	1,044	-0.29%
2021/03/29	8	49.76	2	49.30	50.00	6	985	0.61%
2021/03/25	0	0.00	2	48.50	48.00	-2	914	-0.22%
2021/03/23	5	47.48	0	0.00	47.65	5	902	0.55%
2021/03/18	5	48.10	5	47.70	47.70	0	863	0.00%
2021/03/17	5	48.60	5	48.20	48.05	0	866	0.00%
2021/03/16	0	0.00	1	47.55	48.35	-1	870	-0.11%
2021/03/15	1	46.90	0	0.00	47.25	1	861	0.12%
2021/03/05	0	0.00	2	48.00	48.00	-2	893	-0.22%
2021/03/04	1	47.45	1	47.95	47.70	0	892	0.00%
2021/03/02	3	49.17	3	48.28	46.60	0	871	0.00%
2021/02/26	2	49.10	1	49.20	48.50	1	848	0.12%
2021/02/25	6	48.80	1	49.40	48.90	5	822	0.61%
2021/02/24	0	0.00	6	47.89	48.00	-6	796	-0.75%
2021/02/23	0	0.00	10	47.40	47.75	-10	768	-1.30%
2021/02/22	5	46.04	16	45.91	47.00	-11	729	-1.51%
2021/02/19	0	0.00	3	43.40	44.05	-3	680	-0.44%
2021/02/18	0	0.00	3	42.40	42.75	-3	661	-0.45%
2021/02/05	0	0.00	2	38.60	38.90	-2	652	-0.31%
2021/02/03	0	0.00	3	39.20	39.40	-3	724	-0.41%
2021/02/01	12	38.55	0	0.00	38.70	12	784	1.53%
2021/01/19	0	0.00	2	41.85	41.80	-2	913	-0.22%
2021/01/15	4	41.06	0	0.00	40.10	4	928	0.43%
2021/01/14	2	41.20	3	41.03	40.95	-1	959	-0.10%
2021/01/07	2	42.25	0	0.00	42.85	2	1,119	0.18%
2020/12/31	0	0.00	7	43.36	43.40	-7	1,397	-0.50%
2020/12/30	0	0.00	10	43.41	43.35	-10	1,445	-0.69%
2020/12/21	2	42.85	0	0.00	43.00	2	1,562	0.13%
2020/12/18	4	43.68	1	43.35	43.50	3	1,561	0.19%
2020/12/17	0	0.00	6	44.31	44.40	-6	1,571	-0.38%
2020/12/11	0	0.00	0	44.85	44.85	0	1,605	0.00%
2020/12/10	2	45.80	3	46.07	45.65	-1	1,602	-0.06%
2020/12/07	16	44.81	0	45.70	45.70	16	1,695	0.94%
2020/12/04	3	44.60	0	44.30	44.50	3	1,719	0.17%
2020/12/01	8	44.96	0	44.75	44.85	8	1,852	0.43%
2020/11/25	2	45.20	0	0.00	44.85	2	2,154	0.09%
2020/11/13	1	45.40	0	0.00	45.70	1	2,486	0.04%
2020/11/11	4	46.60	4	46.58	46.40	0	2,476	0.00%
2020/11/10	9	49.43	3	48.22	48.25	6	2,444	0.25%
2020/11/05	0	0.00	3	49.00	49.00	-3	2,442	-0.12%
2020/11/02	3	47.15	0	0.00	49.00	3	2,466	0.12%
2020/10/30	5	49.58	0	0.00	48.35	5	2,489	0.20%
2020/10/29	1	50.10	4.1	50.39	51.10	-3.1	2,501	-0.12%
2020/10/28	1	49.80	0	0.00	49.70	1	2,483	0.04%
2020/10/26	1	49.90	0	0.00	49.75	1	2,465	0.04%
2020/10/22	0	0.00	1	50.20	49.95	-1	2,446	-0.04%
2020/10/19	6	49.43	4	48.98	49.00	2	2,382	0.08%
2020/10/16	2	50.80	4	50.90	50.50	-2	2,345	-0.09%
2020/10/15	0	0.00	6	50.75	50.70	-6	2,289	-0.26%
2020/10/14	2	49.55	3	51.00	49.90	-1	2,240	-0.04%
2020/10/13	3	49.53	0	0.00	49.90	3	2,188	0.14%
2020/10/08	0	0.00	5	47.70	48.50	-5	2,067	-0.24%
2020/10/07	0	0.00	1	46.30	47.50	-1	2,010	-0.05%
2020/10/06	0	0.00	2	46.10	46.00	-2	1,979	-0.10%
2020/10/05	1	43.85	0	0.00	44.00	1	1,936	0.05%
2020/09/29	3	42.90	0	0.00	41.75	3	1,955	0.15%
2020/09/25	1	40.10	0	0.00	40.00	1	1,941	0.05%
2020/09/23	0	0.00	20	42.55	42.00	-20	1,900	-1.05%
2020/09/22	0	0.00	4	42.38	42.20	-4	1,890	-0.21%
2020/09/21	11	44.54	16	44.06	43.80	-5	1,869	-0.27%
2020/09/18	0	0.00	15	44.88	44.85	-15	1,855	-0.81%
2020/09/16	20	44.23	0	0.00	44.00	20	1,830	1.09%
2020/09/15	1	44.30	0	0.00	44.40	1	1,825	0.05%
2020/09/11	5	45.12	9	43.63	44.10	-4	1,793	-0.22%
2020/09/10	18	47.01	3	47.75	45.60	15	1,747	0.86%
2020/09/08	1	45.30	1	45.30	46.50	0	1,629	0.00%
2020/09/07	1	44.90	0	0.00	45.05	1	1,570	0.06%
2020/09/04	20	45.00	20	45.33	46.00	0	1,509	0.00%
2020/09/03	0	0.00	2	44.80	45.10	-2	1,455	-0.14%
2020/09/02	0	0.00	6	43.67	44.50	-6	1,356	-0.44%
2020/09/01	0	0.00	7	42.35	41.80	-7	1,234	-0.57%
2020/08/28	5	42.54	21	42.15	42.50	-16	1,126	-1.42%
2020/08/27	33	41.02	13	41.85	42.90	20	1,061	1.89%
2020/08/26	2	40.33	0	40.35	40.50	2	940	0.21%
2020/08/25	0	0.00	13	39.22	39.50	-13	908	-1.43%
2020/08/24	6	38.70	1	39.90	38.50	5	887	0.56%
2020/08/21	4	39.35	0	0.00	39.20	4	851	0.47%
2020/08/20	9	38.12	6	38.78	37.95	3	793	0.38%
2020/08/17	0	0.00	2	38.30	38.30	-2	688	-0.29%
2020/08/14	3	37.95	39	37.94	38.25	-36	675	-5.33%
2020/08/13	9	38.16	0	0.00	38.75	9	653	1.38%
2020/08/12	0	0.00	2	36.00	36.30	-2	609	-0.33%
2020/08/11	17	36.77	0	0.00	35.75	17	605	2.81%
2020/08/10	0	0.00	1	37.46	37.65	-1	584	-0.17%
2020/08/07	2	36.08	3	36.28	37.20	-1	568	-0.18%
2020/08/06	1	35.10	5	34.98	35.30	-4	542	-0.74%
2020/08/05	6	34.67	8	34.66	34.45	-2	534	-0.37%
2020/08/04	35	32.33	0	0.00	34.30	35	493	7.09%
2020/07/24	0	0.00	3	30.90	30.55	-3	429	-0.70%
2020/07/23	0	0.00	5	30.90	30.90	-5	425	-1.18%
2020/07/14	5	31.55	5	31.45	30.95	0	363	0.00%
2020/07/10	0	0.00	7	31.20	31.25	-7	326	-2.15%
2020/07/07	13	31.31	1	31.70	31.40	12	284	4.21%
2020/07/06	3	31.10	0	0.00	31.20	3	275	1.09%
2020/07/03	0	0.00	2	31.30	31.00	-2	272	-0.73%
2020/06/23	1	30.70	0	0.00	31.20	1	269	0.37%
2020/06/22	0	0.00	10	31.40	31.30	-10	268	-3.73%
2020/06/09	5	30.40	0	0.00	30.05	5	274	1.82%
2020/06/08	1	30.50	0	0.00	30.55	1	273	0.37%
2020/06/05	10	30.10	0	0.00	30.30	10	270	3.69%
2020/06/03	0	0.00	5	30.90	30.50	-5	272	-1.83%
2020/05/27	0	0.00	1	29.05	29.20	-1	256	-0.39%
2020/05/25	5	29.00	0	0.00	29.05	5	250	1.99%
2020/05/12	0	0.00	30	28.33	28.80	-30	221	-13.56%
2020/05/11	36	28.09	0	0.00	28.10	36	211	17.02%
2020/05/08	0	0.00	1	27.50	27.50	-1	200	-0.50%
2020/03/19	1	21.30	0	0.00	20.65	1	174	0.57%
2020/03/18	2	20.50	20	20.55	20.70	-18	167	-10.73%
2020/03/17	20	20.35	0	0.00	20.35	20	167	11.96%
2020/03/09	0	0.00	4	25.00	25.05	-4	166	-2.41%
2020/02/25	0	0.00	1	26.30	26.50	-1	157	-0.64%
2020/02/24	0	0.00	7	26.30	26.40	-7	156	-4.47%
2020/01/17	7	28.04	0	0.00	28.10	7	158	4.41%
2020/01/02	5	28.20	0	0.00	28.45	5	146	3.41%
2019/12/30	1	28.40	0	0.00	28.40	1	143	0.69%
2019/12/23	0	0.00	18	28.14	27.90	-18	137	-13.11%
2019/12/20	0	0.00	17	28.12	28.20	-17	136	-12.49%
2019/12/10	35	27.87	0	0.00	27.80	35	98	35.43%
2019/11/29	1	26.95	0	0.00	27.00	1	91	1.09%
2019/11/25	0	0.00	1	27.05	26.95	-1	91	-1.10%
2019/11/20	1	26.90	0	0.00	27.05	1	91	1.10%
2019/11/19	1	26.90	0	0.00	27.05	1	92	1.08%
2019/11/13	0	0.00	1	26.40	26.80	-1	88	-1.13%
2019/11/01	3	27.00	0	0.00	26.65	3	82	3.66%
2019/10/14	0	0.00	1	25.85	25.75	-1	114	-0.87%
2019/09/20	0	0.00	10	25.80	25.85	-10	163	-6.13%
2019/07/24	1	26.25	0	0.00	26.20	1	202	0.49%
2019/07/22	1	26.20	0	0.00	26.05	1	204	0.49%
2019/07/17	3	29.07	0	0.00	29.05	3	193	1.55%
2019/06/06	0	0.00	2	27.00	26.95	-2	182	-1.10%
2019/06/04	1	27.00	0	0.00	27.00	1	180	0.55%
2019/05/14	0	0.00	2	26.75	27.10	-2	177	-1.13%
2019/04/19	1	27.80	0	0.00	27.90	1	143	0.70%
2019/01/25	0	0.00	1	24.75	24.90	-1	81	-1.23%
2018/12/04	0	0.00	2	26.90	26.95	-2	147	-1.35%
2018/11/14	0	0.00	11	27.36	27.00	-11	148	-7.43%
2018/11/08	0	0.00	10	25.55	25.75	-10	146	-6.83%
2018/11/06	7	26.15	7	25.30	25.10	0	157	0.00%
2018/10/29	0	0.00	10	20.58	20.30	-10	149	-6.70%
2018/10/25	10	21.90	41	22.18	20.35	-31	144	-21.52%
2018/10/09	35	26.45	11	26.41	26.75	24	128	18.67%
2018/10/05	30	27.25	0	0.00	27.20	30	125	23.87%
2018/09/07	0	0.00	6	31.05	31.00	-6	132	-4.52%
2018/09/05	6	32.00	0	0.00	31.85	6	136	4.41%
2018/08/16	0	0.00	20	32.09	32.45	-20	161	-12.40%
2018/08/15	20	32.20	0	0.00	32.65	20	160	12.43%
2018/08/09	7	32.75	0	0.00	32.75	7	138	5.04%
2018/08/08	10	32.86	0	0.00	32.80	10	137	7.27%
2018/07/18	6	31.40	0	0.00	31.70	6	149	4.02%
2018/06/12	3	33.80	0	0.00	33.80	3	119	2.50%
2018/05/29	1	34.15	0	0.00	34.20	1	94	1.06%
2018/04/30	0	0.00	13	34.01	34.10	-13	112	-11.54%
2018/04/20	3	34.15	0	0.00	34.20	3	110	2.71%
2018/04/13	0	0.00	2	33.40	34.20	-2	106	-1.89%
2018/04/11	10	33.60	0	0.00	33.60	10	105	9.50%
2018/03/30	0	34.05	0	0.00	33.75	0	103	0.00%
2018/03/28	0	33.10	0	0.00	33.40	0	105	0.00%
2018/03/15	0	0.00	2	33.48	33.50	-2	108	-1.85%
2018/03/14	0	0.00	0.2	33.60	33.65	-0.2	109	-0.19%
2018/03/13	0	0.00	0.7	33.80	33.80	-0.7	109	-0.66%
2018/02/09	3	32.50	0	0.00	32.60	3	97	3.07%
2018/02/08	4	33.80	0	0.00	34.30	4	96	4.15%
2018/02/02	1	35.80	0	0.00	35.80	1	94	1.06%