偉訓 (3032)-元大-文心興安券商分點個股進出

台股 » 個股 » 偉訓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉訓

(3032)

可現股當沖

股價
77.0
漲跌
▲2.2
漲幅
+2.94%
成交量
1,572張
產業
上市電子零組件類股
249人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉訓 (3032)籌碼相關－元大-文心興安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	0	76.90	1	77.40	77.00	-1	2,574	-0.04%
2024/05/30	4	75.00	0	0.00	75.00	4	2,766	0.14%
2024/05/29	2	77.50	0	0.00	77.30	2	2,812	0.07%
2024/05/27	0	0.00	3	78.40	78.10	-3	2,890	-0.10%
2024/05/23	1	76.70	0	0.00	76.50	1	3,014	0.03%
2024/05/22	2.1	78.14	0	0.00	77.50	2.1	3,116	0.07%
2024/05/21	1	75.90	2	77.20	77.20	-1	3,150	-0.03%
2024/05/17	0	0.00	1	76.10	75.80	-1	3,282	-0.03%
2024/05/15	2	76.65	2	76.85	75.70	0	3,516	0.00%
2024/05/14	1	77.60	0	0.00	76.40	1	3,821	0.03%
2024/05/13	5	75.36	3	75.00	75.00	2	3,915	0.05%
2024/05/10	1	75.90	0	0.00	76.80	1	4,074	0.02%
2024/05/09	7	78.06	0	0.00	76.80	7	4,281	0.16%
2024/05/08	1	76.30	2	78.10	78.30	-1	4,303	-0.02%
2024/05/07	1	77.20	1	76.10	76.10	0	4,294	0.00%
2024/05/06	1	76.70	0	0.00	76.90	1	4,320	0.02%
2024/05/03	2	77.05	6	76.65	75.60	-4	4,334	-0.09%
2024/05/02	0	0.00	1	75.60	76.10	-1	4,368	-0.02%
2024/04/30	2	76.95	0	0.00	76.50	2	4,436	0.05%
2024/04/29	0	0.00	2	77.60	77.90	-2	4,561	-0.04%
2024/04/26	3	73.07	1	74.90	75.60	2	4,725	0.04%
2024/04/24	0	0.00	1	74.40	73.80	-1	4,915	-0.02%
2024/04/22	3	72.93	0	0.00	71.20	3	5,138	0.06%
2024/04/19	5	73.24	1	70.30	72.50	4	5,352	0.07%
2024/04/16	0	74.90	1	73.70	73.70	-1	5,739	-0.02%
2024/04/15	3	78.53	0	0.00	77.10	3	5,988	0.05%
2024/04/12	0	0.00	1	79.10	79.60	-1	6,367	-0.02%
2024/04/11	9	79.01	6	80.03	78.70	3	6,715	0.04%
2024/04/10	2	84.50	1	83.90	83.60	1	6,895	0.01%
2024/04/09	2	83.25	6	84.05	84.10	-4	6,849	-0.06%
2024/04/08	8	85.01	9	85.39	83.30	-1	6,780	-0.01%
2024/04/03	4	83.45	12	81.83	82.80	-8	6,534	-0.12%
2024/04/02	0	0.00	1	80.50	81.40	-1	6,429	-0.02%
2024/04/01	1	80.20	0	0.00	80.20	1	6,390	0.02%
2024/03/29	5	81.02	11	80.75	81.00	-6	6,307	-0.10%
2024/03/28	8	77.70	0	77.70	77.80	8	6,172	0.13%
2024/03/27	0	78.00	1	78.00	77.90	-1	6,165	-0.02%
2024/03/26	3	77.63	1	77.30	77.30	2	6,162	0.03%
2024/03/25	2.2	78.86	2	78.95	79.80	0.2	6,125	0.00%
2024/03/22	12	77.50	1	78.10	77.80	11	6,079	0.18%
2024/03/21	2	77.85	0	0.00	77.30	2	6,085	0.03%
2024/03/20	2	77.30	0	0.00	77.30	2	6,083	0.03%
2024/03/18	0	0.00	5	76.64	77.00	-5	6,094	-0.08%
2024/03/14	1	76.70	1	78.20	76.20	0	6,157	0.00%
2024/03/13	2	76.85	0	0.00	75.70	2	6,161	0.03%
2024/03/08	2	76.26	10	75.75	75.60	-8	6,201	-0.13%
2024/03/07	8	79.73	0	0.00	78.00	8	6,215	0.13%
2024/03/06	5	81.42	10	82.01	81.20	-5	6,207	-0.08%
2024/03/05	4	81.28	0	82.20	82.00	4	6,193	0.06%
2024/03/04	2	80.35	2	80.30	79.00	0	6,151	0.00%
2024/03/01	7	79.50	4	80.25	79.50	3	6,114	0.05%
2024/02/29	1.1	77.51	0	78.00	77.60	1	6,091	0.02%
2024/02/27	1	76.70	0	77.20	77.20	1	6,186	0.02%
2024/02/26	3	80.70	2	79.60	80.60	1	6,354	0.02%
2024/02/23	1	80.40	1.1	80.71	79.40	-0.1	6,323	0.00%
2024/02/22	1	80.50	2.3	80.71	80.90	-1.3	6,311	-0.02%
2024/02/21	6.1	83.00	5	81.70	81.20	1.1	6,301	0.02%
2024/02/20	5	81.36	16	81.53	81.60	-11	6,277	-0.18%
2024/02/19	12	83.92	7.5	84.51	83.40	4.5	6,217	0.07%
2024/02/16	11	85.13	16	84.53	84.20	-5	6,190	-0.08%
2024/02/15	53	83.71	56.4	83.49	85.40	-3.3	6,084	-0.05%
2024/02/05	28.5	78.39	23	79.07	79.20	5.5	5,860	0.09%
2024/02/02	12	81.17	8	79.75	78.50	4	5,823	0.07%
2024/02/01	2	78.95	15.3	77.85	78.40	-13.3	5,823	-0.23%
2024/01/31	1	77.50	1	77.00	76.70	0	5,756	0.00%
2024/01/30	3.1	77.07	9.3	77.00	77.40	-6.2	5,744	-0.11%
2024/01/29	0	0.00	3	76.80	76.50	-3	5,776	-0.05%
2024/01/25	23	76.06	3	76.69	75.40	20	5,832	0.34%
2024/01/24	1	76.70	0	0.00	76.60	1	5,822	0.02%
2024/01/23	10	78.47	4	78.83	78.20	6	5,821	0.10%
2024/01/22	0	0.00	5	76.77	78.50	-5	5,802	-0.09%
2024/01/19	5	74.40	1	73.09	72.50	4	5,791	0.07%
2024/01/18	2	75.43	7	75.34	74.50	-5	5,748	-0.09%
2024/01/17	1.1	78.16	2.1	77.32	77.20	-0.9	5,823	-0.02%
2024/01/16	7	79.04	8	78.58	77.70	-1	5,819	-0.02%
2024/01/15	5.2	79.06	15.1	78.86	79.00	-9.9	5,789	-0.17%
2024/01/12	0	77.00	5	76.56	75.70	-5	5,628	-0.09%
2024/01/11	6	77.02	9.2	75.52	78.20	-3.2	5,605	-0.06%
2024/01/10	16.1	74.13	10.5	72.40	72.50	5.6	5,472	0.10%
2024/01/09	10	76.66	9	76.11	75.00	1	5,427	0.02%
2024/01/08	26.1	76.35	34.1	77.34	77.00	-8	5,204	-0.15%
2024/01/05	7.5	73.79	17	73.98	74.00	-9.5	4,880	-0.19%
2024/01/04	7	72.29	21	73.26	69.70	-14	4,584	-0.31%
2024/01/03	0	0.00	2	67.60	68.40	-2	4,438	-0.05%
2023/12/25	0	0.00	0	67.90	67.60	0	5,952	0.00%
2023/12/22	0	69.00	0	0.00	67.90	0	6,025	0.00%
2023/12/21	0.2	67.70	0	67.60	67.40	0.2	6,205	0.00%
2023/12/20	2	67.93	1.2	68.28	68.10	0.8	6,298	0.01%
2023/12/19	0	0.00	0	68.00	67.00	0	6,354	0.00%
2023/12/18	7	67.87	2	67.90	67.60	5	6,451	0.08%
2023/12/15	3	68.90	0.1	68.70	68.60	2.9	6,637	0.04%
2023/12/14	3	69.50	1	70.40	69.20	2	6,935	0.03%
2023/12/13	5.1	69.82	2	69.35	69.50	3.1	7,046	0.04%
2023/12/12	3	68.60	0	68.40	68.40	3	7,117	0.04%
2023/12/11	4	68.95	0	68.90	68.80	4	7,215	0.05%
2023/12/08	1.1	69.64	0	0.00	70.80	1.1	7,175	0.01%
2023/12/07	2	69.75	1	70.00	69.60	1	7,161	0.01%
2023/12/06	2.1	72.40	3	71.57	70.60	-0.9	7,190	-0.01%
2023/12/05	6	70.02	11.1	70.19	70.50	-5.1	7,159	-0.07%
2023/12/04	6	71.55	0	71.20	70.90	6	7,146	0.08%
2023/12/01	0.1	73.40	2	73.00	73.10	-1.9	7,107	-0.03%
2023/11/30	5	72.04	7	72.06	72.10	-2	7,043	-0.03%
2023/11/29	12	72.05	1	71.50	72.00	11	7,012	0.16%
2023/11/28	12.1	69.69	5	70.72	70.40	7.1	6,942	0.10%
2023/11/27	4	69.23	0	70.80	68.80	4	6,930	0.06%
2023/11/24	9	71.13	2.1	70.72	70.90	6.9	6,911	0.10%
2023/11/23	11	72.19	25	71.46	72.00	-14	6,818	-0.21%
2023/11/22	12.1	68.07	0	0.00	68.10	12.1	6,586	0.18%
2023/11/21	2.6	69.52	4.1	69.43	67.90	-1.5	6,621	-0.02%
2023/11/20	2	69.40	2	68.60	69.20	0	6,612	0.00%
2023/11/17	3.1	67.15	1	67.40	67.60	2.1	6,608	0.03%
2023/11/16	9.5	67.47	1	67.50	67.40	8.5	6,687	0.13%
2023/11/15	4	69.45	9	69.99	68.20	-5	6,719	-0.08%
2023/11/14	0	69.40	1	70.30	69.40	-1	6,807	-0.01%
2023/11/13	4.1	69.17	2.2	69.27	69.00	1.9	6,862	0.03%
2023/11/10	9	69.66	5	69.54	69.90	4	6,885	0.06%
2023/11/09	12	69.11	11	70.20	70.30	1	6,920	0.01%
2023/11/08	6	69.38	2	69.45	69.80	4	6,811	0.06%
2023/11/07	1	67.50	2	68.00	67.70	-1	6,774	-0.01%
2023/11/06	1	69.00	2.1	69.36	67.60	-1.1	7,028	-0.02%
2023/11/03	5.2	68.35	3	68.90	67.80	2.2	7,334	0.03%
2023/11/02	1	65.80	2	66.50	66.30	-1	7,407	-0.01%
2023/11/01	9	65.16	9	64.45	64.40	0	7,677	0.00%
2023/10/31	1	65.10	12	66.38	64.40	-11	7,860	-0.14%
2023/10/30	21	67.84	16	66.94	67.10	5	7,904	0.06%
2023/10/27	17.1	66.42	23	67.71	68.00	-5.9	8,004	-0.07%
2023/10/26	23	65.81	19	64.72	64.50	4	8,074	0.05%
2023/10/25	18	65.93	20.1	67.80	67.50	-2.1	8,141	-0.03%
2023/10/24	6	63.46	6.1	64.57	65.00	-0.1	8,105	0.00%
2023/10/23	5	62.96	4.1	62.85	62.80	0.9	8,212	0.01%
2023/10/20	1	60.20	0	0.00	60.30	1	8,401	0.01%
2023/10/19	2	61.20	1	61.30	61.70	1	8,600	0.01%
2023/10/18	8.1	63.02	4	63.58	61.90	4.1	8,778	0.05%
2023/10/17	8	66.91	6	65.10	65.10	2	9,074	0.02%
2023/10/16	6.2	68.10	5	66.80	66.80	1.2	9,285	0.01%
2023/10/13	4	69.78	1	69.30	68.80	3	9,454	0.03%
2023/10/12	11	71.69	7	72.03	71.40	4	9,566	0.04%
2023/10/11	2	72.50	11	72.12	71.00	-9	9,790	-0.09%
2023/10/06	14	75.78	9	75.96	75.30	5	10,018	0.05%
2023/10/05	12	77.69	7	76.48	75.70	5	10,139	0.05%
2023/10/04	4	79.80	1	79.70	79.50	3	9,986	0.03%
2023/10/03	13	80.14	11	80.93	81.20	2	9,869	0.02%
2023/10/02	5	77.76	25.2	77.87	80.60	-20.2	9,448	-0.21%
2023/09/28	16	74.54	10.3	74.54	73.30	5.7	9,333	0.06%
2023/09/27	2	69.75	1	70.80	70.80	1	9,031	0.01%
2023/09/26	28	71.25	30	71.43	70.90	-2	9,123	-0.02%
2023/09/25	9	68.77	1	69.90	69.60	8	9,103	0.09%
2023/09/22	5	66.06	3	66.97	67.20	2	9,132	0.02%
2023/09/21	2	67.25	1	67.60	67.50	1	9,152	0.01%
2023/09/20	12	66.63	6	66.91	68.60	6	9,119	0.07%
2023/09/19	7	71.83	10.1	71.37	67.50	-3.1	9,124	-0.03%
2023/09/18	5	66.11	7	66.97	67.40	-2	9,133	-0.02%
2023/09/15	5	64.86	5.1	65.37	65.70	-0.1	9,341	0.00%
2023/09/14	7.3	63.27	10.1	62.74	64.50	-2.8	9,309	-0.03%
2023/09/13	1	61.60	7	60.00	60.20	-6	9,278	-0.06%
2023/09/12	2	61.50	3	61.63	62.00	-1	9,418	-0.01%
2023/09/11	6.1	62.00	4	62.63	60.80	2.1	9,545	0.02%
2023/09/07	2	60.95	2	61.00	61.30	0	9,853	0.00%
2023/09/06	0	0.00	1.1	60.43	61.60	-1.1	10,021	-0.01%
2023/09/05	2	59.90	0	0.00	60.00	2	10,247	0.02%
2023/09/04	0	0.00	1	58.77	59.40	-1	10,299	-0.01%
2023/09/01	1	59.50	0	0.00	58.80	1	10,297	0.01%
2023/08/30	2	60.20	2	60.25	59.50	0	10,349	0.00%
2023/08/29	1	59.40	2	59.75	59.50	-1	10,452	-0.01%
2023/08/28	0.1	60.00	0	0.00	59.70	0.1	10,479	0.00%
2023/08/25	3	62.30	2	62.35	61.50	1	10,533	0.01%
2023/08/24	5.2	64.38	7	63.80	63.00	-1.8	10,786	-0.02%
2023/08/23	4	64.00	2	63.50	64.50	2	10,947	0.02%
2023/08/22	5	66.12	14	65.23	64.30	-9	10,982	-0.08%
2023/08/21	1	67.50	1	67.80	67.10	0	11,003	0.00%
2023/08/18	12	68.34	3.1	66.48	66.30	8.9	10,983	0.08%
2023/08/17	2	67.31	2	68.15	68.20	0	10,906	0.00%
2023/08/16	2	66.40	6	66.52	67.50	-4	10,892	-0.04%
2023/08/15	5	64.82	6	65.15	65.50	-1	10,885	-0.01%
2023/08/14	1	63.80	2	63.65	63.10	-1	10,859	-0.01%
2023/08/11	8	63.80	8.1	63.61	63.50	-0.1	10,930	0.00%
2023/08/10	5	64.82	3.1	65.14	64.30	1.9	10,852	0.02%
2023/08/09	28.3	71.39	17	71.30	71.40	11.2	10,611	0.11%
2023/08/08	3	68.80	7.1	68.33	68.00	-4.1	10,399	-0.04%
2023/08/07	6	67.00	8	66.77	69.70	-2	10,360	-0.02%
2023/08/04	9.1	62.93	15	62.77	64.30	-5.9	10,079	-0.06%
2023/08/02	4.1	61.47	7	61.30	60.10	-2.9	9,883	-0.03%
2023/08/01	9	65.20	4	65.10	63.50	5	9,806	0.05%
2023/07/31	11.1	68.06	8	67.49	66.60	3.1	9,617	0.03%
2023/07/28	10	66.02	6	65.40	65.90	4	9,463	0.04%
2023/07/27	7	68.17	1	67.80	68.00	6	9,465	0.06%
2023/07/26	5	68.62	1.3	68.18	67.30	3.7	9,451	0.04%
2023/07/25	9	70.63	18	69.22	68.00	-9	9,355	-0.10%
2023/07/24	3	65.63	1	65.70	67.00	2	9,114	0.02%
2023/07/21	3	68.97	0	0.00	69.20	3	8,913	0.03%
2023/07/20	2	69.45	2	69.30	68.10	0	8,795	0.00%
2023/07/19	11.1	68.57	27	68.13	68.30	-15.9	8,538	-0.19%
2023/07/18	4	67.62	5.1	66.97	66.00	-1.1	8,472	-0.01%
2023/07/17	7.2	66.56	5	67.24	67.70	2.2	8,368	0.03%
2023/07/14	35.1	66.56	20	65.84	64.70	15.1	8,400	0.18%
2023/07/13	10.2	69.58	21	69.17	69.40	-10.8	8,344	-0.13%
2023/07/12	8	64.75	11	64.69	64.60	-3	8,338	-0.04%
2023/07/11	7	62.54	2	62.95	61.30	5	8,513	0.06%
2023/07/10	3	61.03	0	0.00	60.80	3	8,567	0.04%
2023/07/07	2	61.90	3	61.50	61.40	-1	8,722	-0.01%
2023/07/06	2	63.70	4	63.82	62.80	-2	8,954	-0.02%
2023/07/05	13	65.76	1	65.01	65.10	12	8,919	0.13%
2023/07/04	6	65.44	13	65.96	66.10	-7	8,900	-0.08%
2023/07/03	7	64.47	6	64.12	64.30	1	8,944	0.01%
2023/06/30	10	60.47	7	60.30	61.40	3	8,882	0.03%
2023/06/29	4	57.78	5.1	58.09	58.50	-1.1	8,799	-0.01%
2023/06/28	0.1	56.00	4	56.00	56.10	-3.9	8,733	-0.05%
2023/06/27	3	56.90	2	55.55	55.20	1	8,673	0.01%
2023/06/26	19	63.73	5	61.76	60.80	14	8,485	0.16%
2023/06/21	6	65.10	19.1	65.27	67.50	-13.1	8,173	-0.16%
2023/06/20	7	61.04	8	61.18	61.40	-1	7,826	-0.01%
2023/06/19	6	60.92	0	0.00	60.60	6	7,764	0.08%
2023/06/16	3	60.73	3	60.47	59.30	0	7,684	0.00%
2023/06/15	5.1	63.53	3	62.33	61.60	2.1	7,513	0.03%
2023/06/14	7	63.49	7.1	62.83	62.70	-0.1	7,351	0.00%
2023/06/13	1	60.90	12	60.58	61.00	-11	7,127	-0.15%
2023/06/12	11	59.30	0	0.00	59.50	11	6,976	0.16%
2023/06/09	13	59.83	7	60.47	60.80	6	6,780	0.09%
2023/06/08	0	0.00	1	55.57	55.50	-1	6,504	-0.02%
2023/06/05	6	56.44	8	56.98	57.00	-2	6,336	-0.03%
2023/06/02	0	0.00	6	56.70	56.30	-6	6,275	-0.10%
2023/06/01	0	55.50	0.1	54.00	54.60	-0.1	6,137	0.00%
2023/05/31	2	54.65	0	0.00	54.00	2	6,075	0.03%
2023/05/30	5	57.96	2	58.70	55.20	3	5,963	0.05%
2023/05/29	2.1	59.02	3	60.27	60.90	-0.9	5,652	-0.02%
2023/05/26	1	53.80	0	0.00	55.40	1	5,396	0.02%
2023/05/25	4	56.00	4	55.53	55.50	0	5,300	0.00%
2023/05/24	1	55.00	1.3	55.08	55.30	-0.3	5,153	-0.01%
2023/05/23	0	0.00	2.1	54.35	54.50	-2.1	5,091	-0.04%
2023/05/22	1	54.30	1	54.40	54.30	0	5,015	0.00%
2023/05/19	1	51.40	2	51.80	52.80	-1	4,911	-0.02%
2023/05/18	4	52.20	2	51.95	52.40	2	4,799	0.04%
2023/05/17	0	0.00	1	51.50	51.40	-1	4,698	-0.02%
2023/05/16	1	48.20	0	0.00	48.25	1	4,553	0.02%
2023/05/12	1	45.90	1	47.60	47.30	0	4,469	0.00%
2023/05/11	5	50.14	2	50.95	48.80	3	4,293	0.07%
2023/05/04	1	45.75	2	46.60	47.60	-1	3,999	-0.03%
2023/05/03	1.1	49.57	0	0.00	47.65	1.1	3,872	0.03%
2023/05/02	1.3	51.76	1	52.00	52.90	0.3	3,713	0.01%
2023/04/26	0	0.00	1	49.40	49.35	-1	3,399	-0.03%
2023/04/25	25	50.28	26	50.02	49.20	-1	3,331	-0.03%
2023/04/24	3	51.53	1	51.80	51.50	2	3,181	0.06%
2023/04/21	0	0.00	2	49.80	50.70	-2	3,057	-0.07%
2023/04/19	2	55.75	1	55.00	55.90	1	2,688	0.04%
2023/04/18	3	54.23	2.2	53.50	54.70	0.9	2,443	0.03%
2023/04/17	1.2	55.36	0	0.00	54.30	1.2	2,191	0.05%
2023/04/14	2	53.65	18	53.70	53.70	-16	1,836	-0.87%
2023/04/13	1	49.00	3	50.50	48.85	-2	1,436	-0.14%
2023/04/12	0	0.00	3	50.10	51.10	-3	1,311	-0.23%
2023/04/11	9	48.78	16	49.30	49.90	-7	1,102	-0.64%
2023/04/10	0	0.00	13	45.17	45.75	-13	808	-1.61%
2023/04/07	0	0.00	7	44.40	44.85	-7	758	-0.92%
2023/03/31	0	0.00	1	45.85	45.85	-1	448	-0.22%
2023/03/23	0	0.00	1	37.90	38.25	-1	199	-0.50%
2023/03/21	0	0.00	7	37.66	37.75	-7	180	-3.87%
2023/03/20	1	36.50	0	0.00	36.70	1	161	0.62%
2023/02/21	0	0.00	0	33.40	33.35	0	89	-0.01%
2022/12/01	0	29.70	0	0.00	29.90	0	63	0.02%
2022/11/11	0	0.00	2	28.20	28.05	-2	68	-2.91%
2022/11/01	4	26.45	0	0.00	26.60	4	69	5.79%
2022/04/25	0	0.00	1	30.05	30.00	-1	97	-1.02%
2022/03/31	0	31.30	0	0.00	30.95	0	141	0.00%
2022/03/10	0.1	32.50	0	0.00	31.25	0.1	151	0.05%
2022/03/09	0	0.00	1	31.00	30.95	-1	152	-0.66%
2022/01/21	0	0.00	10	31.90	31.65	-10	153	-6.53%
2021/12/29	0	0.00	2	32.20	34.30	-2	126	-1.58%
2021/12/22	1	31.50	1	31.50	31.60	0	106	0.00%
2021/11/26	0	0.00	1	31.60	31.55	-1	111	-0.90%
2021/11/22	1	32.00	0	0.00	32.05	1	116	0.86%
2021/10/01	1	31.55	0	0.00	31.35	1	274	0.36%
2021/09/10	2	31.50	0	0.00	31.55	2	313	0.64%
2021/08/30	1	33.10	0	0.00	33.00	1	316	0.32%
2021/08/18	1	32.10	0	0.00	32.35	1	307	0.32%
2021/08/17	0	0.00	6	32.53	32.50	-6	307	-1.95%
2021/08/16	5	33.60	0	0.00	32.85	5	306	1.63%
2021/08/11	10	37.18	0	0.00	37.20	10	294	3.40%
2021/08/09	0	0.00	0.1	42.00	41.90	-0.1	285	-0.05%
2021/08/03	0	0.00	1	42.60	42.55	-1	334	-0.30%
2021/07/27	2	42.47	0.1	42.55	42.15	1.9	370	0.53%
2021/07/14	1	40.85	0	0.00	41.00	1	448	0.22%
2021/07/12	0.2	41.55	1	41.40	41.25	-0.8	458	-0.17%
2021/07/09	1	41.50	2	41.70	41.70	-1	458	-0.22%
2021/07/07	1	42.30	1	42.25	42.15	0	496	0.00%
2021/07/06	1	42.00	1	41.90	41.95	0	516	0.00%
2021/06/24	1	43.20	0	0.00	43.20	1	709	0.14%
2021/06/21	0	0.00	0	42.24	41.70	0	738	0.00%
2021/06/18	0	42.40	0	0.00	42.40	0	756	0.00%
2021/06/08	0	0.00	0.1	41.00	41.25	-0.1	854	-0.01%
2021/05/25	1	41.45	0	0.00	41.25	1	1,047	0.10%
2021/05/12	0.3	39.99	1	38.95	39.60	-0.7	1,247	-0.06%
2021/05/06	0.2	44.07	0	0.00	43.30	0.2	1,211	0.01%
2021/05/04	0.2	44.17	0	0.00	44.05	0.2	1,207	0.01%
2021/05/03	0	0.00	1	46.05	46.05	-1	1,185	-0.08%
2021/04/29	0.1	47.91	0	0.00	47.55	0.1	1,174	0.01%
2021/04/28	0.3	47.45	0	0.00	47.50	0.3	1,164	0.03%
2021/04/26	1	47.35	0	0.00	47.35	1	1,155	0.09%
2021/04/22	2	46.60	0	0.00	46.20	2	1,156	0.17%
2021/04/21	0	0.00	1	47.25	47.25	-1	1,150	-0.09%
2021/04/19	1	47.40	0	0.00	47.20	1	1,152	0.09%
2021/04/16	0.1	47.25	0	0.00	47.40	0.1	1,147	0.01%
2021/04/12	0	0.00	1.1	49.06	49.00	-1.1	1,117	-0.09%
2021/04/08	0	0.00	1	49.55	49.05	-1	1,088	-0.09%
2021/04/07	0	0.00	1	48.65	49.00	-1	1,073	-0.09%
2021/04/06	0	0.00	5	48.20	48.15	-5	1,062	-0.47%
2021/04/01	1.1	48.49	2	48.35	48.30	-1	1,054	-0.09%
2021/03/31	3	48.82	14	48.80	48.35	-11	1,044	-1.05%
2021/03/30	23	49.36	14	49.00	49.50	9	1,015	0.89%
2021/03/29	29	49.17	16	50.17	50.00	13	985	1.32%
2021/03/25	1	48.30	0	0.00	48.00	1	914	0.11%
2021/03/24	0	0.00	1	47.85	47.75	-1	906	-0.11%
2021/03/23	1	47.35	1	47.65	47.65	0	902	0.00%
2021/03/22	11	47.57	10	48.63	47.55	1	886	0.11%
2021/03/16	1	48.45	1	47.90	48.35	0	870	0.00%
2021/03/15	1	46.20	5	46.05	47.25	-4	861	-0.46%
2021/03/12	2	46.45	0	0.00	46.10	2	864	0.23%
2021/03/11	1	46.45	5	46.47	46.45	-4	883	-0.45%
2021/03/10	5	46.47	1	46.85	46.45	4	885	0.45%
2021/03/09	4	47.50	2	47.53	47.50	2	897	0.22%
2021/03/05	8	48.00	0	0.00	48.00	8	893	0.90%
2021/03/03	1	47.10	0	0.00	47.75	1	887	0.11%
2021/03/02	3	48.22	17.1	46.78	46.60	-14.1	871	-1.61%
2021/02/26	5	48.45	5	48.90	48.50	0	848	0.00%
2021/02/25	6.1	48.63	2	48.73	48.90	4.1	822	0.49%
2021/02/24	1	48.05	2	48.15	48.00	-1	796	-0.13%
2021/02/22	1	47.10	1	46.90	47.00	0	729	0.00%
2021/02/05	0	0.00	1	39.10	38.90	-1	652	-0.15%
2021/01/19	1	41.85	0	0.00	41.80	1	913	0.11%
2021/01/13	0	0.00	1	42.40	41.90	-1	960	-0.10%
2021/01/08	1	42.50	0	0.00	42.40	1	1,070	0.09%
2020/12/23	1	42.50	0	0.00	42.40	1	1,526	0.07%
2020/12/09	17	45.72	0	0.00	45.75	17	1,605	1.06%
2020/12/04	1	44.85	0	0.00	44.50	1	1,719	0.06%
2020/11/18	0	0.00	1	45.10	44.85	-1	2,392	-0.04%
2020/11/12	1	45.10	0	0.00	44.95	1	2,502	0.04%
2020/11/11	1	46.40	1	46.55	46.40	0	2,476	0.00%
2020/10/30	2	49.55	0	0.00	48.35	2	2,489	0.08%
2020/10/29	1	49.00	2	50.25	51.10	-1	2,501	-0.04%
2020/10/28	0	0.00	1	50.20	49.70	-1	2,483	-0.04%
2020/10/26	2	49.85	0	0.00	49.75	2	2,465	0.08%
2020/10/20	1	49.50	0	0.00	49.55	1	2,398	0.04%
2020/10/15	0	0.00	1	50.90	50.70	-1	2,289	-0.04%
2020/10/14	0	0.00	5	50.70	49.90	-5	2,240	-0.22%
2020/10/13	7	50.40	2	49.90	49.90	5	2,188	0.23%
2020/10/12	1	47.80	1	48.90	47.80	0	2,075	0.00%
2020/10/08	2	48.20	16	47.90	48.50	-14	2,067	-0.68%
2020/10/07	2	45.90	0	0.00	47.50	2	2,010	0.10%
2020/10/06	0	0.00	20	45.41	46.00	-20	1,979	-1.01%
2020/10/05	0	0.00	2	43.80	44.00	-2	1,936	-0.10%
2020/09/30	0	0.00	10	42.32	42.40	-10	1,938	-0.52%
2020/09/29	5	41.75	5	42.76	41.75	0	1,955	0.00%
2020/09/25	1	40.85	5	39.88	40.00	-4	1,941	-0.21%
2020/09/23	10	42.80	2	42.00	42.00	8	1,900	0.42%
2020/09/22	0	0.00	3	42.60	42.20	-3	1,890	-0.16%
2020/09/21	1	43.70	0	0.00	43.80	1	1,869	0.05%
2020/09/18	0	0.00	1	44.50	44.85	-1	1,855	-0.05%
2020/09/17	6	44.20	6	44.80	44.25	0	1,846	0.00%
2020/09/15	0	0.00	2	44.18	44.40	-2	1,825	-0.11%
2020/09/14	6	43.98	1	44.95	43.90	5	1,816	0.28%
2020/09/11	25	45.00	4	44.75	44.10	21	1,793	1.17%
2020/09/10	13	46.85	9	46.46	45.60	4	1,747	0.23%
2020/09/08	0	0.00	13	46.27	46.50	-13	1,629	-0.80%
2020/09/07	8	45.29	1	46.60	45.05	7	1,570	0.45%
2020/09/04	1	44.85	14	44.03	46.00	-13	1,509	-0.86%
2020/09/03	4	45.13	1	45.00	45.10	3	1,455	0.21%
2020/09/02	14	44.72	1	45.15	44.50	13	1,356	0.96%
2020/09/01	2	42.20	25	41.61	41.80	-23	1,234	-1.86%
2020/08/31	12	42.58	0	0.00	42.90	12	1,165	1.03%
2020/08/28	4	42.31	0	0.00	42.50	4	1,126	0.35%
2020/08/27	8	42.23	3	42.30	42.90	5	1,061	0.47%
2020/08/26	6	39.94	0	0.00	40.50	6	940	0.64%
2020/08/25	6	39.50	2	38.65	39.50	4	908	0.44%
2020/08/24	4	38.53	0	0.00	38.50	4	887	0.45%
2020/08/21	4	39.25	2	39.50	39.20	2	851	0.24%
2020/08/20	0	0.00	2	38.53	37.95	-2	793	-0.25%
2020/08/19	3	39.90	0	0.00	40.00	3	745	0.40%
2020/08/18	3	39.50	0	0.00	39.50	3	717	0.42%
2020/08/14	1	38.00	0	0.00	38.25	1	675	0.15%
2020/08/13	1	38.50	6	37.10	38.75	-5	653	-0.77%
2020/08/11	2	36.20	1	36.60	35.75	1	605	0.17%
2020/08/07	4	35.80	0	0.00	37.20	4	568	0.70%
2020/08/06	1	35.30	1	35.45	35.30	0	542	0.00%
2020/08/05	12	34.74	11	35.05	34.45	1	534	0.19%
2020/08/04	0	0.00	4	33.30	34.30	-4	493	-0.81%
2020/08/03	0	0.00	3	31.10	31.20	-3	449	-0.67%
2020/07/13	1	31.50	2	31.50	31.55	-1	339	-0.29%
2020/06/30	1	30.50	0	0.00	30.55	1	268	0.37%
2020/06/24	1	30.90	0	0.00	30.90	1	266	0.38%
2020/06/19	0	0.00	2	30.70	30.65	-2	260	-0.77%
2020/06/12	0	0.00	2	29.05	29.65	-2	270	-0.74%
2020/06/11	1	29.90	0	0.00	29.85	1	273	0.37%
2020/06/10	1	29.80	0	0.00	30.25	1	273	0.37%
2020/06/04	1	30.50	0	0.00	30.25	1	271	0.37%
2020/06/01	0	0.00	2	29.20	29.45	-2	259	-0.77%
2020/05/22	0	0.00	1	29.05	29.00	-1	248	-0.40%
2020/05/21	1	28.95	0	0.00	29.00	1	246	0.41%
2020/05/19	1	29.05	0	0.00	28.95	1	244	0.41%
2020/05/14	1	28.50	0	0.00	28.50	1	227	0.44%
2020/05/06	1	26.90	0	0.00	26.80	1	196	0.51%
2020/04/22	0	0.00	4	25.25	25.45	-4	191	-2.09%
2020/04/01	1	23.55	0	0.00	23.80	1	168	0.60%
2020/03/23	1	21.20	0	0.00	21.60	1	169	0.59%
2020/03/19	0	0.00	5	20.30	20.65	-5	174	-2.87%
2020/03/17	0	0.00	3	20.00	20.35	-3	167	-1.79%
2020/03/10	2	24.70	0	0.00	25.60	2	169	1.18%
2020/03/06	3	25.50	0	0.00	25.65	3	162	1.85%
2020/02/05	2	26.40	0	0.00	26.45	2	162	1.23%
2020/02/04	1	26.65	0	0.00	26.50	1	170	0.59%
2020/01/07	1	27.80	0	0.00	27.65	1	151	0.66%
2019/12/30	0	0.00	1	28.40	28.40	-1	143	-0.69%
2019/12/16	0	0.00	5	28.40	28.45	-5	125	-4.00%
2019/12/13	1	27.90	1	27.55	27.75	0	116	0.00%
2019/12/10	0	0.00	4	28.00	27.80	-4	98	-4.05%
2019/12/09	1	26.90	0	0.00	27.00	1	89	1.12%
2019/11/11	1	26.50	1	26.70	26.45	0	86	0.00%
2019/11/01	2	26.93	0	0.00	26.65	2	82	2.44%
2019/10/04	0	0.00	1	25.45	25.45	-1	133	-0.75%
2019/07/18	1	26.80	0	0.00	26.20	1	202	0.49%
2019/07/03	1	28.50	0	0.00	28.50	1	158	0.63%
2019/07/01	1	28.20	0	0.00	28.15	1	155	0.64%
2019/06/18	0	0.00	1	26.70	26.75	-1	183	-0.55%
2019/06/03	0	0.00	1	26.65	26.95	-1	179	-0.56%
2019/05/30	2	26.08	0	0.00	26.10	2	175	1.14%
2019/05/24	5	25.40	0	0.00	25.50	5	174	2.86%
2019/03/27	0	0.00	3	27.70	27.70	-3	102	-2.93%
2019/03/21	0	0.00	5	27.00	26.95	-5	72	-6.92%
2019/03/06	0	0.00	3	27.10	27.05	-3	70	-4.24%
2019/02/25	5	26.85	0	0.00	27.00	5	67	7.37%
2019/02/22	10	27.15	0	0.00	27.25	10	64	15.40%
2019/02/21	5	27.00	0	0.00	27.05	5	63	7.85%
2019/02/18	0	0.00	10	25.80	26.30	-10	62	-16.07%
2019/02/15	10	24.85	0	0.00	24.95	10	64	15.56%
2019/01/25	3	24.90	0	0.00	24.90	3	81	3.68%
2018/05/23	0	0.00	1	34.00	34.10	-1	105	-0.95%
2018/03/20	0	0.00	4	33.00	32.90	-4	105	-3.79%
2018/02/23	4	33.95	0	0.00	33.45	4	99	4.03%
2018/01/04	0	0.00	0	38.50	38.25	0	140	-0.01%