加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 文曄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

文曄

(3036)
可現股當沖
  • 股價
    115.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.43%
  • 成交量
    8,137張
  • 產業
    上市 電子通路類股

  • 574人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
文曄 (3036)籌碼相關－元大-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆 券商分點個股進出

元大-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/310116.5000.00115.50012,1460.00%
2024/05/300.3119.2600.00116.000.312,2180.00%
2024/05/2912.1121.7900.00120.0012.112,5210.10%
2024/05/280.1121.0010122.00121.50-1013,107-0.08%
2024/05/2720119.0000.00118.502013,1220.15%
2024/05/240116.5000.00118.00013,2640.00%
2024/05/231.5116.9800.00117.501.513,4550.01%
2024/05/220118.5000.00118.00013,5490.00%
2024/05/211.2119.7600.00120.001.213,5900.01%
2024/05/201.1122.5000.00121.501.113,5970.01%
2024/05/172.8122.4500.00122.502.813,6990.02%
2024/05/160.1124.792.3123.83123.00-2.213,864-0.02%
2024/05/153.1126.1312.1126.41124.50-914,091-0.06%
2024/05/141.1123.981124.00123.500.114,3460.00%
2024/05/1323.3123.6120121.00121.503.314,5560.02%
2024/05/1018.3121.8713122.19121.505.315,2270.03%
2024/05/0949.7127.064.1123.14122.5045.715,4600.30%
2024/05/0821.1135.5100.00135.5021.115,1820.14%
2024/05/074148.882150.50150.50215,2020.01%
2024/05/062149.504152.38151.00-215,341-0.01%
2024/05/034153.381150.00150.00315,4810.02%
2024/04/3000.005151.20150.00-515,694-0.03%
2024/04/290.1146.5000.00144.000.115,9310.00%
2024/04/261.1146.403144.50142.50-1.916,389-0.01%
2024/04/252.1145.5000.00145.502.116,6360.01%
2024/04/242149.004149.00150.50-217,205-0.01%
2024/04/232148.251149.50147.00117,9020.01%
2024/04/226.1146.917148.29145.00-118,185-0.01%
2024/04/195.1151.791152.50152.004.118,2110.02%
2024/04/184163.132162.50161.00218,3950.01%
2024/04/176156.5013159.77162.00-718,605-0.04%
2024/04/1611152.097151.64151.00418,6130.02%
2024/04/157162.2910160.05159.00-318,414-0.02%
2024/04/128159.0023.3162.25165.50-15.318,195-0.08%
2024/04/1141.1156.0027157.13158.0014.117,6880.08%
2024/04/1000.002149.00149.00-216,606-0.01%
2024/04/091136.9900.00135.50116,5650.01%
2024/04/083140.501142.00138.50216,4420.01%
2024/04/032144.001142.00140.50116,2640.01%
2024/04/023142.171142.50142.00216,0620.01%
2024/04/013143.002145.25141.50115,9720.01%
2024/03/292149.751.6148.25147.500.415,7810.00%
2024/03/281150.501152.00150.00015,7350.00%
2024/03/272150.5100.00150.00215,7080.01%
2024/03/2621158.7100.00156.002115,6650.13%
2024/03/2500.000160.50160.00015,6530.00%
2024/03/211160.502161.25161.50-115,663-0.01%
2024/03/204160.873162.67158.50115,6770.01%
2024/03/198164.7512.5164.66166.00-4.515,488-0.03%
2024/03/183155.675158.40160.00-215,261-0.01%
2024/03/157153.213152.67155.00415,1060.03%
2024/03/145145.701145.00144.50414,8830.03%
2024/03/131.3150.131149.00149.500.314,8010.00%
2024/03/125156.0000.00155.50514,6620.03%
2024/03/113160.671160.00158.50214,5760.01%
2024/03/081161.501.5164.00159.50-0.514,5340.00%
2024/03/072171.253171.17165.50-114,464-0.01%
2024/03/061172.005171.40172.00-414,393-0.03%
2024/03/0518169.8321168.17169.50-314,335-0.02%
2024/03/049.1170.909170.67172.00014,3080.00%
2024/03/018157.932164.00163.00613,9570.04%
2024/02/291169.501170.50171.50013,3990.00%
2024/02/270.6171.9800.00170.000.613,3490.00%
2024/02/2611172.5012175.79175.50-113,207-0.01%
2024/02/2322172.8024170.48169.50-213,015-0.02%
2024/02/2214169.1417171.35173.50-312,929-0.02%
2024/02/214166.627166.86166.50-312,837-0.02%
2024/02/200.1162.501163.50164.50-112,881-0.01%
2024/02/197.1164.703164.00163.504.112,9210.03%
2024/02/169.4168.3410164.75163.00-0.612,9930.00%
2024/02/159174.508174.00172.50113,0710.01%
2024/02/055168.704170.50171.00112,9480.01%
2024/02/0238.2178.9329.2179.21172.50912,7730.07%
2024/02/0115.2168.5118171.14173.00-2.812,144-0.02%
2024/01/315159.504159.75158.00111,9690.01%
2024/01/308159.9413.7159.78160.00-5.712,049-0.05%
2024/01/294153.005154.01151.50-112,000-0.01%
2024/01/262149.005149.60149.50-311,911-0.03%
2024/01/258152.816.1153.02152.501.911,7960.02%
2024/01/246152.587152.43152.50-111,911-0.01%
2024/01/2318.1157.7416156.00155.002.111,8120.02%
2024/01/228150.9513.9154.16156.00-5.811,625-0.05%
2024/01/199.6144.248.1144.07142.001.511,1400.01%
2024/01/1825.1145.8525.5146.39146.00-0.410,8850.00%
2024/01/1712.2142.3614142.93147.00-1.810,285-0.02%
2024/01/165132.009.2131.16134.50-4.29,519-0.04%
2024/01/1511127.2313.2127.47127.00-2.29,177-0.02%
2024/01/1213.3128.0026.6127.73127.50-13.39,016-0.15%
2024/01/1117126.9728.1127.60126.50-118,536-0.13%
2024/01/105120.7014.1119.54119.00-9.18,185-0.11%
2024/01/091114.501.1115.45114.50-0.18,2000.00%
2024/01/088115.506113.75113.5028,2910.02%
2024/01/051117.0000.00117.0018,4190.01%
2024/01/041114.501118.00114.5008,5630.00%
2024/01/033113.172113.00117.5018,6680.01%
2024/01/024112.504113.75111.5008,8140.00%
2023/12/292114.252114.00112.5009,3800.00%
2023/12/273119.004.6118.65119.00-1.69,758-0.02%
2023/12/2100.002115.00113.50-211,817-0.02%
2023/12/190.2109.883109.67111.00-2.812,528-0.02%
2023/12/180.1112.5000.00111.500.113,2750.00%
2023/12/151.3113.191114.00112.000.313,6280.00%
2023/12/149.1116.638119.50116.501.114,0770.01%
2023/12/135119.005119.80120.00014,0840.00%
2023/12/1200.000118.00119.00014,0330.00%
2023/12/082114.0000.00114.00213,9150.01%
2023/12/072119.502117.00117.00013,8780.00%
2023/12/063119.663117.17118.00013,8200.00%
2023/12/041116.001114.50114.50013,7390.00%
2023/12/016118.423118.00118.00313,6930.02%
2023/11/303118.004118.50118.50-113,690-0.01%
2023/11/298119.755120.00118.50313,6190.02%
2023/11/283115.831116.50116.50213,4500.01%
2023/11/274114.121116.50115.00313,3860.02%
2023/11/221115.501114.00114.00013,1630.00%
2023/11/211116.501117.00115.00013,1200.00%
2023/11/201118.001116.50116.50013,0540.00%
2023/11/174115.883115.00114.00112,9490.01%
2023/11/165119.804120.38118.50112,7980.01%
2023/11/1519123.2914123.39124.50512,6520.04%
2023/11/1419125.4512125.75125.50712,3920.06%
2023/11/1312.6126.197128.07125.005.612,0440.05%
2023/11/1014141.2812138.25138.50211,8130.02%
2023/11/0910143.305143.30144.50511,6610.04%
2023/11/0825151.2418.3150.10149.506.711,4200.06%
2023/11/0718.1137.6123.2141.40148.50-5.111,018-0.05%
2023/11/061.1133.738.1130.93135.00-710,699-0.07%
2023/11/0310124.958125.06125.00210,3260.02%
2023/11/029122.615122.30123.50410,2180.04%
2023/11/014123.509.1123.39120.00-5.110,111-0.05%
2023/10/316119.336119.25118.5009,8270.00%
2023/10/305116.6010117.50117.50-59,701-0.05%
2023/10/272112.251111.50111.5019,5280.01%
2023/10/2612108.3310111.00110.5029,4830.02%
2023/10/240112.5000.00112.5009,3430.00%
2023/10/231113.5100.00114.0019,3180.01%
2023/10/201115.000.1115.00115.000.99,2780.01%
2023/10/191.1115.9500.00116.001.19,2480.01%
2023/10/183115.670116.00115.0039,1520.03%
2023/10/1712120.0419118.05118.00-79,055-0.08%
2023/10/161.1114.146.1117.26118.00-58,801-0.06%
2023/10/1313115.008.1116.12115.504.98,6840.06%
2023/10/1217119.5613118.81119.0048,5310.05%
2023/10/117117.867118.21118.0008,3630.00%
2023/10/0610117.1510116.90116.5008,1720.00%
2023/10/0513118.5016118.75119.00-37,900-0.04%
2023/10/0411111.5410.1110.96111.5017,2720.01%
2023/10/0314.1110.8624.1111.17112.00-107,051-0.14%
2023/10/0230.1108.7827.2110.06110.002.96,7670.04%
2023/09/2841.2109.8228.1108.71111.5013.16,3090.21%
2023/09/2712.1100.8828100.52104.50-15.95,250-0.30%
2023/09/26395.37495.6995.00-14,708-0.02%
2023/09/253.194.543.194.7696.2004,5030.00%
2023/09/222196.8419.497.8496.001.64,2220.04%
2023/09/2133.299.1532.299.23103.0013,5870.03%
2023/09/209.298.3716.197.58100.00-6.92,731-0.25%
2023/09/1916.494.172194.8891.00-4.62,290-0.20%
2023/09/180.188.6000.0088.600.11,6930.01%
2023/09/1500.00180.6080.60-11,606-0.06%
2023/09/0800.00273.9074.00-21,555-0.13%
2023/09/05071.8000.0072.7001,5280.00%
2023/09/04271.70371.5372.20-11,522-0.07%
2023/09/0100.00169.5069.60-11,494-0.07%
2023/08/3100.000.767.9068.10-0.71,497-0.05%
2023/08/25168.2000.0068.0011,5070.07%
2023/08/24168.3100.0068.8011,5090.07%
2023/08/2300.00168.9068.90-11,508-0.07%
2023/08/18165.8000.0065.1011,4680.07%
2023/08/17171.4000.0071.4011,4110.07%
2023/08/16172.0000.0072.0011,3730.07%
2023/08/11172.5000.0073.0011,2790.08%
2023/08/10274.0000.0073.3021,2540.16%
2023/08/0900.001.172.0874.00-1.11,207-0.09%
2023/08/08170.90170.5070.9001,1100.00%
2023/08/02167.2000.0067.1011,0340.10%
2023/07/251.166.5300.0066.701.19840.11%
2023/07/240.167.8500.0067.300.19640.01%
2023/07/21168.5000.0068.6019490.11%
2023/07/1400.00370.5069.90-3932-0.32%
2023/07/131.169.4900.0070.501.19240.12%
2023/07/06169.7000.0069.5018740.11%
2023/07/04168.3000.0070.2018410.12%
2023/06/27167.7000.0068.0017940.13%
2023/06/0700.00167.9067.80-1778-0.13%
2023/05/30166.1000.0066.6017820.13%
2023/05/2600.00166.3066.60-1877-0.11%
2023/05/2400.00167.1067.40-1887-0.11%
2023/05/05165.0000.0065.4019770.10%
2023/04/1300.00167.3067.30-11,035-0.10%
2023/04/0700.00167.3067.50-11,048-0.10%
2023/03/29166.7000.0066.7011,1700.09%
2023/03/1300.00166.6066.90-11,515-0.07%
2023/02/23167.3000.0067.3011,4490.07%
2023/02/17166.0000.0066.4011,4780.07%
2023/02/1000.000.166.5065.80-0.11,540-0.01%
2023/02/0200.00165.5065.90-11,634-0.06%
2023/01/110.163.2000.0063.600.11,6360.01%
2023/01/1000.00162.9062.80-11,667-0.06%
2022/12/2200.00163.0063.30-11,938-0.05%
2022/12/20162.3000.0061.7011,8350.05%
2022/12/19164.3000.0064.2011,7910.06%
2022/12/16161.7000.0062.9011,7110.06%
2022/12/0900.000.163.3063.40-0.11,9480.00%
2022/12/0700.00062.7062.3001,9750.00%
2022/11/29262.4000.0062.6021,9890.10%
2022/11/22159.60259.9560.30-12,016-0.05%
2022/11/160.160.3000.0059.900.12,0380.00%
2022/11/1100.00259.8060.10-22,032-0.10%
2022/11/04156.8000.0057.6012,0790.05%
2022/10/25162.3000.0061.7012,1470.05%
2022/10/2400.00162.3062.30-12,182-0.05%
2022/10/21162.6000.0062.3012,1900.05%
2022/10/19162.30162.9062.5002,1780.00%
2022/10/1700.00261.2061.50-22,147-0.09%
2022/10/14161.80162.3061.4002,1210.00%
2022/10/12261.65162.2061.7012,1120.05%
2022/10/0700.00261.8061.70-22,063-0.10%
2022/10/0600.00162.0061.60-12,071-0.05%
2022/10/05161.50161.8061.4002,1000.00%
2022/10/04260.50260.9060.8002,0910.00%
2022/09/26159.8000.0058.8012,2350.04%
2022/09/2300.00160.8060.80-12,236-0.04%
2022/09/20559.66459.3060.3012,2110.05%
2022/09/19060.5000.0060.1002,1520.00%
2022/09/15161.8000.0061.8012,3070.04%
2022/09/06061.9000.0061.2003,6260.00%
2022/09/05163.60163.1063.0003,6480.00%
2022/09/0100.00164.5064.50-13,742-0.03%
2022/08/29164.80165.0064.7003,9080.00%
2022/08/2600.00265.5066.00-24,058-0.05%
2022/08/24164.60164.9064.6004,1800.00%
2022/08/19264.4000.0064.4024,2990.05%
2022/08/1200.00465.2065.10-44,552-0.09%
2022/08/10564.60264.4064.0034,6210.06%
2022/08/08266.0000.0065.5024,7560.04%
2022/08/02269.50669.3369.30-44,892-0.08%
2022/08/01169.80270.1070.20-14,938-0.02%
2022/07/29169.5000.0069.2015,0330.02%
2022/07/25567.7400.0068.3055,3670.09%
2022/07/1300.00562.9062.50-55,894-0.08%
2022/07/1200.00262.3062.80-25,884-0.03%
2022/07/11163.5000.0063.1015,8930.02%
2022/07/0800.00163.0062.90-15,916-0.02%
2022/07/050.161.1600.0061.500.15,8530.00%
2022/07/0400.002761.3861.30-275,826-0.46%
2022/07/010.465.01164.2063.70-0.65,812-0.01%
2022/06/3000.00166.5067.10-15,788-0.02%
2022/06/28269.3000.0068.7025,7710.03%
2022/06/24171.50172.0067.7005,7840.00%
2022/06/23771.53271.9571.0055,7180.09%
2022/06/22271.25171.8070.7015,5380.02%
2022/06/20267.4000.0068.0025,1750.04%
2022/06/1700.00179.3077.30-14,855-0.02%
2022/06/16479.504.380.0879.90-0.34,582-0.01%
2022/06/1500.00279.8578.60-24,397-0.05%
2022/06/14476.80276.2076.9024,2610.05%
2022/06/13777.0100.0077.2074,2040.17%
2022/06/07580.8000.0080.7054,0580.12%
2022/06/06780.841180.9280.30-43,972-0.10%
2022/06/021178.3100.0077.60113,8570.29%
2022/06/0100.00178.2078.20-13,826-0.03%
2022/05/2700.00475.3575.20-43,729-0.11%
2022/05/26275.3500.0075.0023,8000.05%
2022/05/2300.00172.5072.40-13,734-0.03%
2022/05/17170.70270.6571.00-13,984-0.03%
2022/05/06168.1000.0067.8014,4870.02%
2022/05/0500.00169.2069.60-14,548-0.02%
2022/05/0400.00468.8068.00-44,550-0.09%
2022/05/03170.5000.0069.8014,4640.02%
2022/04/2800.00171.1071.50-14,598-0.02%
2022/04/27470.0800.0070.1044,6670.09%
2022/04/2600.00172.5072.80-14,786-0.02%
2022/04/25070.4500.0070.1004,7830.00%
2022/04/22172.3000.0072.2014,7790.02%
2022/04/21373.60173.1073.8024,7520.04%
2022/04/20175.10173.1074.3004,7540.00%
2022/04/14580.58479.6079.7015,0440.02%
2022/04/12577.7000.0077.5055,0420.10%
2022/04/08376.7700.0077.2035,1570.06%
2022/03/3100.00379.7779.30-35,508-0.05%
2022/03/2800.000.181.4082.30-0.15,4660.00%
2022/03/23185.30185.7084.7005,4910.00%
2022/03/22185.1000.0084.7015,5050.02%
2022/03/187.187.33586.8886.902.15,5000.04%
2022/03/1700.00184.5084.90-15,451-0.02%
2022/03/15184.2000.0083.8015,4600.02%
2022/03/140.184.71185.0085.70-0.95,465-0.02%
2022/03/11184.001.184.7884.10-0.15,4640.00%
2022/03/1000.00184.7084.80-15,458-0.02%
2022/03/09183.10181.6082.1005,4290.00%
2022/03/0300.00184.8085.00-15,387-0.02%
2022/03/020.183.8000.0083.900.15,3830.00%
2022/02/250.184.0000.0083.000.15,2860.00%
2022/02/22286.4000.0085.8025,0850.04%
2022/02/21186.5000.0086.5015,0380.02%
2022/02/17186.70386.5786.20-24,920-0.04%
2022/02/161290.99890.0689.9044,7780.08%
2022/02/1530.197.502394.6989.8074,6260.15%
2022/02/1425.195.012295.5596.203.14,1610.07%
2022/02/111.291.19691.0890.50-4.83,921-0.12%
2022/02/10190.00489.1088.30-33,833-0.08%
2022/02/09289.20189.8089.6013,8300.03%
2022/02/08189.00188.1089.5003,8100.00%
2022/02/07288.25388.4789.40-13,780-0.03%
2022/01/26589.00687.7585.00-13,729-0.03%
2022/01/21389.831.289.4789.201.93,4130.05%
2022/01/209.188.621088.9390.00-0.93,318-0.03%
2022/01/19186.001.287.9885.10-0.23,1700.00%
2022/01/18390.20290.1390.2013,0680.03%
2022/01/1700.001.284.3385.30-1.22,907-0.04%
2022/01/14183.00184.7185.2002,8550.00%
2022/01/1200.003.284.0385.00-3.22,749-0.12%
2022/01/117.282.36783.1584.000.22,6410.01%
2022/01/100.279.30077.6079.200.22,3470.01%
2022/01/0700.00176.4076.90-12,252-0.04%
2022/01/063.375.47175.3075.402.32,1710.11%
2022/01/0500.00174.5075.30-12,130-0.05%
2022/01/04275.0000.0075.1022,1110.09%
2022/01/0300.00374.5074.20-32,049-0.15%
2021/12/301573.581873.9173.50-31,965-0.15%
2021/12/29470.73271.3071.5021,8100.11%
2021/12/22264.65164.7064.9011,5810.06%
2021/12/17265.30165.0065.1011,5210.07%
2021/12/13165.2000.0065.3011,4980.07%
2021/12/10265.3500.0065.3021,5030.13%
2021/12/0700.00165.1065.20-11,555-0.06%
2021/12/03165.4000.0065.4011,6010.06%
2021/11/26163.4000.0063.3011,6460.06%
2021/11/1700.00264.5064.40-21,729-0.12%
2021/11/1100.00363.9764.30-31,780-0.17%
2021/11/1000.00164.6064.40-11,814-0.06%
2021/11/0900.00365.0064.60-31,855-0.16%
2021/11/05564.84964.9164.90-41,957-0.20%
2021/11/03264.5000.0064.5022,1050.09%
2021/11/02963.8000.0063.8092,0990.43%
2021/10/2200.00262.1062.00-22,179-0.09%
2021/10/07258.8000.0059.0022,2750.09%
2021/09/3000.00260.0060.50-22,395-0.08%
2021/09/17263.00062.8064.3022,6050.08%
2021/09/13264.0000.0064.4022,5700.08%
2021/08/3000.00559.8659.60-52,349-0.21%
2021/08/27559.4000.0059.2052,3380.21%
2021/08/13363.33263.1062.1012,2990.04%
2021/08/1200.00364.2064.80-32,262-0.13%
2021/08/1100.00467.7665.90-42,233-0.18%
2021/08/101066.639.166.7067.600.92,2050.04%
2021/08/0600.00262.0061.60-22,081-0.10%
2021/08/02158.900.259.0759.500.92,2810.04%
2021/07/300.262.4300.0062.100.22,2930.01%
2021/07/27163.4000.0062.9012,2990.04%
2021/07/26464.78164.6563.1032,3580.13%
2021/07/23162.3000.0061.9012,3600.04%
2021/07/2000.00361.6061.50-32,654-0.11%
2021/07/1600.000.161.2062.00-0.12,9700.00%
2021/07/1300.000.460.8059.60-0.43,246-0.01%
2021/07/0900.00159.1059.10-13,198-0.03%
2021/07/0600.00160.3059.40-13,124-0.03%
2021/07/0500.001457.8159.30-143,047-0.46%
2021/07/0100.00153.4053.50-12,897-0.03%
2021/06/2400.00154.3054.30-12,917-0.03%
2021/06/2300.00154.2054.40-12,929-0.03%
2021/06/1100.00654.7054.70-62,933-0.20%
2021/06/08454.0000.0054.2042,9550.14%
2021/06/04454.5000.0054.5042,9860.13%
2021/06/02455.50155.6055.5032,9920.10%
2021/06/01255.70555.4855.70-32,967-0.10%
2021/05/31354.57154.5054.3022,9240.07%
2021/05/2800.00154.3054.20-12,910-0.03%
2021/05/25152.80152.3052.3002,9260.00%
2021/05/2000.00150.4050.40-12,964-0.03%
2021/05/18150.8000.0051.2013,0030.03%
2021/05/1100.00151.7052.10-12,783-0.04%
2021/05/0500.00153.4052.90-12,686-0.04%
2021/05/03253.90254.5054.0002,5990.00%
2021/04/29454.65154.7054.9032,5240.12%
2021/04/27352.6000.0052.6032,2570.13%
2021/04/2600.003.353.4853.60-3.32,207-0.15%
2021/04/23053.20153.8053.80-12,148-0.05%
2021/04/2214.353.401353.8853.001.32,0750.06%
2021/04/21151.20152.4051.6001,8500.00%
2021/04/2000.001649.4451.70-161,711-0.93%
2021/04/1900.00147.3047.15-11,606-0.06%
2021/04/1500.00245.3545.35-21,607-0.12%
2021/04/14444.8000.0045.1541,6140.25%
2021/04/13145.7000.0045.5511,6150.06%
2021/04/12445.80345.8545.7011,6060.06%
2021/03/3000.00147.1047.50-11,601-0.06%
2021/03/29146.9000.0046.9011,5720.06%
2021/03/1900.000.146.1046.40-0.11,5540.00%
2021/03/16146.652046.8046.75-191,539-1.23%
2021/03/08144.803844.6744.70-371,509-2.45%
2021/03/04244.4500.0044.6521,5580.13%
2021/03/03144.8000.0044.8011,5440.06%
2021/02/2600.00145.0044.75-11,519-0.07%
2021/02/2200.00143.5544.50-11,437-0.07%
2021/02/192042.9100.0043.05201,3911.44%
2021/02/182143.3500.0043.35211,3911.51%
2021/02/0400.00141.5041.25-11,291-0.08%
2021/02/03141.750.741.7541.700.31,3100.02%
2021/02/02140.6000.0041.6511,2880.08%
2021/02/0100.00340.7040.70-31,334-0.22%
2021/01/14142.35242.7342.80-11,293-0.08%
2021/01/1200.00241.5541.55-21,200-0.17%
2021/01/06141.00141.1040.9001,1250.00%
2021/01/05240.8500.0041.0021,1060.18%
2020/12/31140.7000.0040.3011,0870.09%
2020/12/3000.00440.7340.75-41,041-0.38%
2020/12/2300.00540.0240.20-51,012-0.49%
2020/12/2100.00340.2040.30-31,044-0.29%
2020/12/1500.00240.6840.55-21,034-0.19%
2020/12/1400.00440.4840.55-41,024-0.39%
2020/12/11341.00140.3540.3521,0210.20%
2020/12/1000.00240.9840.80-21,011-0.20%
2020/12/09540.70240.9040.9039990.30%
2020/12/0800.00140.7040.70-1986-0.10%
2020/12/0400.00540.3540.40-5998-0.50%
2020/12/02240.40240.4040.3009800.00%
2020/12/01740.5100.0040.5079720.72%
2020/11/30240.40141.0040.1019560.10%
2020/11/25239.3500.0039.3529330.21%
2020/11/23139.6500.0039.6019280.11%
2020/11/16139.3500.0039.3011,0610.09%
2020/11/12138.80138.9038.9001,1000.00%
2020/11/11239.08139.1039.1011,1100.09%
2020/11/09238.35138.5538.5011,1060.09%
2020/11/05137.2500.0037.4011,0730.09%
2020/11/0400.00237.1837.35-21,094-0.18%
2020/11/0200.00136.5036.50-11,153-0.09%
2020/10/30136.7000.0036.7511,1630.09%
2020/10/22236.8300.0037.4521,2260.16%
2020/10/19137.4000.0037.4011,1960.08%
2020/10/1600.001.737.1837.10-1.71,202-0.14%
2020/10/07137.3500.0037.5011,3490.07%
2020/09/24136.1500.0036.0511,5350.07%
2020/09/02138.6000.0038.6011,7910.06%
2020/08/27139.2000.0039.1511,8470.05%
2020/08/26139.5000.0039.5511,8430.05%
2020/08/2500.00140.0539.80-11,854-0.05%
2020/08/1100.00442.2442.20-41,703-0.23%
2020/08/1000.00142.3042.25-11,698-0.06%
2020/08/0400.00242.2042.20-21,663-0.12%
2020/07/3000.00441.6541.65-41,666-0.24%
2020/07/2200.00342.1042.10-31,780-0.17%
2020/07/2100.002542.0042.00-251,790-1.40%
2020/07/2000.00241.7041.70-21,780-0.11%
2020/07/17141.9500.0041.7011,7910.06%
2020/07/1600.00141.4541.40-11,788-0.06%
2020/07/1500.00241.4541.45-21,786-0.11%
2020/07/1000.00341.5541.40-31,804-0.17%
2020/07/0800.00141.6041.70-11,777-0.06%
2020/07/0700.00140.6540.75-11,752-0.06%
2020/07/0300.00340.2040.20-31,706-0.18%
2020/07/01240.2500.0040.2521,6650.12%
2020/06/3000.00239.7039.55-21,613-0.12%
2020/06/1800.00538.9538.85-51,555-0.32%
2020/06/1600.00138.7538.95-11,556-0.06%
2020/06/12538.6500.0038.8551,5870.31%
2020/06/08339.4000.0039.5031,6410.18%
2020/06/031039.001039.0039.0501,6820.00%
2020/05/29637.4000.0037.4061,7760.34%
2020/05/20238.8500.0038.7022,0170.10%
2020/05/191038.90239.1038.8082,0260.39%
2020/05/1400.00139.0038.80-12,215-0.05%
2020/05/08238.8500.0038.9022,2310.09%
2020/05/0700.00138.7038.65-12,233-0.04%
2020/04/29138.0000.0038.3512,3370.04%
2020/04/28137.80137.7037.7502,3330.00%
2020/04/24336.9500.0036.9532,7620.11%
2020/04/23136.8500.0037.0013,2060.03%
2020/04/22136.5500.0037.0013,2060.03%
2020/04/1400.00137.0037.30-13,256-0.03%
2020/04/10136.6500.0036.4013,3040.03%
2020/03/2600.00134.5034.30-13,419-0.03%
2020/03/2500.00134.0034.20-13,438-0.03%
2020/03/24133.10233.1032.85-13,465-0.03%
2020/03/2300.00232.5532.10-23,474-0.06%
2020/03/1000.00137.8538.35-13,796-0.03%
2020/03/0900.00138.0538.05-13,852-0.03%
2020/03/054.839.37239.0539.352.84,0110.07%
2020/03/02138.6500.0038.4514,1640.02%
2020/02/25137.7000.0037.9514,3870.02%
2020/02/20138.90139.0039.0504,4450.00%
2020/02/18138.4500.0038.5514,8150.02%
2020/02/17238.95339.0038.80-15,590-0.02%
2020/02/14137.7000.0038.2515,5060.02%
2020/02/1100.00137.7537.65-15,534-0.02%
2020/02/05137.8000.0037.9015,5800.02%
2020/02/04537.5600.0037.8055,5830.09%
2020/01/3100.003537.9838.30-355,583-0.63%
2020/01/301140.1000.0039.00115,5120.20%
2020/01/208143.331543.0043.10665,4971.20%
2020/01/17443.3300.0043.3545,2850.08%
2020/01/16543.392.443.3543.402.65,0950.05%
2020/01/0800.002040.8540.65-204,821-0.41%
2020/01/0600.002042.0542.05-204,839-0.41%
2020/01/0200.001042.3042.40-104,972-0.20%
2019/12/3100.006141.9942.10-615,193-1.17%
2019/12/30141.8000.0041.8515,1430.02%
2019/12/27241.5500.0041.6025,1310.04%
2019/12/1900.003041.0041.10-305,101-0.59%
2019/12/1800.003041.0541.10-305,079-0.59%
2019/12/1700.001.241.0141.10-1.25,051-0.02%
2019/12/1200.000.641.2541.30-0.65,005-0.01%
2019/12/111041.3000.0041.30104,9960.20%
2019/12/0600.004041.0040.90-404,948-0.81%
2019/12/05441.29541.2641.05-14,904-0.02%
2019/12/04242.6500.0042.5024,6090.04%
2019/11/284242.5900.0042.60424,1791.00%
2019/11/2600.00141.8041.75-14,029-0.02%
2019/11/2512041.910.141.8541.85119.93,9693.02% 大買/鉅額交易
2019/11/19142.1000.0042.3013,5710.03%
2019/11/18142.701142.3342.25-103,463-0.29%
2019/11/15242.737.242.7942.60-5.23,341-0.15%
2019/11/14943.2127.743.3643.20-18.73,082-0.61%
2019/11/1300.00139.7039.70-12,258-0.04%
2019/11/12136.1000.0036.1012,2440.04%
2019/11/11135.50435.4335.40-32,177-0.14%
2019/11/05235.00335.2335.00-12,103-0.05%
2019/11/04634.9200.0035.1062,1040.29%
2019/10/2900.001135.0034.90-112,056-0.53%
2019/10/28234.8500.0034.9022,0480.10%
2019/10/18135.0000.0035.0011,8590.05%
2019/10/171035.1300.0035.20101,8160.55%
2019/10/160.535.50235.4535.45-1.61,783-0.09%
2019/10/15134.6000.0034.7011,6540.06%
2019/10/14234.8000.0034.7521,6130.12%
2019/10/09134.5500.0034.6011,5670.06%
2019/10/08334.9500.0035.0031,5230.20%
2019/10/07335.9000.0035.9031,3740.22%
2019/09/2700.003538.9038.75-351,155-3.03%
2019/09/2000.00239.5039.50-21,172-0.17%
2019/09/1900.00239.7039.50-21,160-0.17%
2019/09/1800.00439.4939.60-41,153-0.35%
2019/09/1000.00139.1039.15-11,161-0.09%
2019/09/0900.00239.0539.05-21,158-0.17%
2019/09/0600.00138.8538.80-11,157-0.09%
2019/09/050.138.9000.0038.900.11,1650.01%
2019/08/29638.0000.0038.0061,1700.51%
2019/08/28140.0000.0040.0511,1440.09%
2019/08/161039.8000.0040.10101,0690.93%
2019/08/06239.5500.0039.6021,0930.18%
2019/07/31140.70140.5040.5001,2120.00%
2019/07/3000.00140.7040.75-11,205-0.08%
2019/07/2400.00141.0541.10-11,230-0.08%
2019/07/2200.00340.7040.75-31,217-0.25%
2019/07/12140.5500.0040.5011,2200.08%
2019/07/0200.00140.3040.30-11,309-0.08%
2019/06/2800.00340.1539.95-31,308-0.23%
2019/06/2600.00139.9539.85-11,315-0.08%
2019/06/2500.00339.9539.95-31,321-0.23%
2019/06/20339.70239.7039.7011,3440.07%
2019/06/19239.1800.0039.4521,3530.15%
2019/06/11638.9400.0038.9061,3920.43%
2019/06/06538.3200.0038.3051,4070.36%
2019/06/04338.4500.0038.4031,4450.21%
2019/06/0300.00538.1038.45-51,459-0.34%
2019/05/29137.9000.0037.8511,5030.07%
2019/05/23337.8800.0037.8531,5340.20%
2019/05/17438.0800.0038.0541,7030.23%
2019/05/16138.3500.0038.2011,6960.06%
2019/05/14138.0500.0038.5011,6970.06%
2019/05/13238.5000.0038.5521,6780.12%
2019/05/10239.3800.0039.2021,6460.12%
2019/05/09739.4600.0039.5071,6310.43%
2019/05/08140.8000.0040.9011,5350.07%
2019/04/2600.00540.9540.90-51,485-0.34%
2019/04/12341.4000.0041.2031,5240.20%
2019/04/11541.0000.0041.2051,5110.33%
2019/03/28140.45540.5040.55-41,388-0.29%
2019/03/2700.00740.4740.45-71,409-0.50%
2019/03/25540.1000.0040.1551,4180.35%
2019/03/21340.3800.0040.4531,3940.22%
2019/03/2000.00640.1140.15-61,387-0.43%
2019/03/191040.1100.0040.10101,3850.72%
2019/03/1300.000.140.2040.20-0.11,352-0.01%
2019/03/11539.8000.0039.9051,3290.38%
2019/03/08439.3500.0039.3541,3290.30%
2019/03/07839.7600.0039.6581,3200.61%
2019/03/06139.7000.0039.8011,3050.08%
2019/03/05139.9500.0039.9011,2760.08%
2019/02/26140.0500.0040.1011,2590.08%
2019/02/2500.001.240.1240.15-1.21,253-0.10%
2019/02/20140.40241.2040.25-11,191-0.08%
2019/02/14241.35141.5041.5011,0990.09%
2019/02/12140.8000.0040.8011,1120.09%
2019/01/30540.85141.0040.8541,1320.35%
2019/01/2800.00140.6540.65-11,126-0.09%
2018/11/2700.00139.9539.95-11,399-0.07%
2018/11/14139.7000.0039.9511,3860.07%
2018/11/09439.50439.7539.4501,4220.00%
2018/11/05539.8500.0039.8551,4980.33%
2018/11/02140.20340.3040.25-21,602-0.12%
2018/10/26138.9000.0039.2511,6990.06%
2018/10/1700.00141.3041.25-11,677-0.06%
2018/10/12339.8000.0039.8531,6080.19%
2018/10/11539.6000.0039.4051,5830.32%
2018/09/2600.00142.7542.85-11,455-0.07%
2018/09/20142.8500.0042.7511,4650.07%
2018/09/1900.00142.9043.00-11,471-0.07%
2018/09/1000.00542.8042.25-51,406-0.36%
2018/09/0300.00143.9543.90-11,330-0.08%
2018/08/28543.6500.0043.7051,3100.38%
2018/08/2300.00144.0544.00-11,330-0.08%
2018/08/1700.00244.4544.40-21,312-0.15%
2018/08/16143.95144.0544.1001,2880.00%
2018/08/1500.00544.2744.35-51,259-0.40%
2018/08/145.944.69244.7044.653.91,2450.31%
2018/08/10144.50344.4544.50-21,188-0.17%
2018/08/09344.15244.1844.1511,1420.09%
2018/08/0800.00542.7542.60-51,034-0.48%
2018/08/06642.7400.0042.7561,1050.54%
2018/08/032545.351045.1545.15151,0871.38%
2018/08/02145.45345.4245.40-21,040-0.19%
2018/07/250.444.8000.0044.800.41,0340.04%
2018/07/16244.0000.0044.0021,1860.17%
2018/07/12143.5000.0043.7511,2050.08%
2018/07/111043.6500.0043.50101,2340.81%
2018/07/10344.001044.0543.95-71,229-0.57%
2018/06/26544.4200.0044.3051,4590.34%
2018/06/010.145.5000.0045.500.11,5860.00%
2018/05/31245.6500.0045.5021,5890.13%
2018/05/2800.00145.0545.20-11,549-0.06%
2018/05/23145.4500.0045.4511,5870.06%
2018/05/2100.00145.6045.35-11,631-0.06%
2018/05/1700.00145.9545.95-11,708-0.06%
2018/05/14144.55244.9045.30-11,738-0.06%
2018/05/1100.00146.2546.15-11,667-0.06%
2018/05/0400.00145.0545.00-11,686-0.06%
2018/04/2700.00544.3044.30-51,631-0.31%
2018/04/25444.4900.0044.5041,6310.25%
2018/04/24244.6000.0044.5021,6220.12%
2018/04/1800.001046.0045.90-101,665-0.60%
2018/04/13246.6800.0046.5021,6350.12%
2018/04/1100.001047.2046.90-101,598-0.63%
2018/04/031047.35147.2047.3591,5100.60%
2018/04/0200.00147.5047.50-11,504-0.07%
2018/03/3100.00146.7547.00-11,460-0.07%
2018/03/23546.1500.0046.5051,3900.36%
2018/03/22546.50146.6046.6541,4400.28%
2018/03/21146.6500.0046.6011,4470.07%
2018/03/2000.00246.4546.60-21,454-0.14%
2018/03/16246.3000.0046.1021,4660.14%
2018/03/14346.5000.0046.5531,4800.20%
2018/03/1300.00246.5046.35-21,478-0.14%
2018/03/07246.1300.0046.0021,5630.13%
2018/03/02146.7000.0046.5511,5710.06%
2018/03/01146.9000.0046.8011,5700.06%
2018/02/23147.2000.0047.2011,5700.06%
2018/02/2100.00146.3546.80-11,570-0.06%
2018/02/121445.56145.4045.55131,5590.83%
2018/02/09345.1200.0044.9031,5800.19%
2018/02/0800.00445.6545.90-41,518-0.26%
2018/02/06444.85045.3545.3541,5380.26%
2018/02/05245.9000.0046.5521,5620.13%
2018/01/31247.0000.0047.0021,6000.12%
2018/01/30147.4500.0047.1511,6260.06%
2018/01/2900.003.147.0547.05-3.11,623-0.19%
2018/01/2500.00247.0347.05-21,644-0.12%
2018/01/2300.00347.0046.95-31,656-0.18%
2018/01/1900.00147.0046.85-11,658-0.06%
2018/01/161046.5000.0046.80101,6460.61%
2018/01/1200.00146.4046.35-11,637-0.06%
2018/01/1100.001.245.6045.60-1.21,605-0.08%
2018/01/05545.5000.0045.5051,7130.29%
2018/01/04145.5000.0045.5011,7170.06%
文曄 相關文章
文曄 相關影音