科風 (3043)-元大-土城永寧券商分點個股進出

台股 » 個股 » 科風 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科風

(3043)

可現股當沖

股價
31.45
漲跌
▼0.50
漲幅
-1.56%
成交量
114張
產業
上市其他電子類股▼1.70%
82人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科風 (3043)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	11	31.75	1	32.50	31.45	10	230	4.34%
2024/05/30	29	32.49	16	33.10	31.95	13	231	5.62%
2024/05/29	0	0.00	8	32.12	32.25	-8	228	-3.50%
2024/05/28	8	31.63	7	32.20	31.60	1	227	0.44%
2024/05/27	4	31.45	8	31.98	31.60	-4	226	-1.76%
2024/05/24	1	30.80	6	31.42	31.50	-5	228	-2.18%
2024/05/23	16	31.45	1	32.40	31.00	15	236	6.35%
2024/05/22	8	32.03	24	32.44	31.95	-16	235	-6.78%
2024/05/21	23	32.03	4	33.01	31.55	19	233	8.14%
2024/05/20	20	32.96	0	0.00	32.70	20	232	8.60%
2024/05/17	7	33.04	17	33.83	33.80	-10	226	-4.41%
2024/05/16	0	0.00	35	31.99	33.00	-35	194	-17.95%
2024/05/15	5	30.06	24	30.47	30.00	-19	189	-10.05%
2024/05/14	7	29.70	2	29.98	29.70	5	189	2.64%
2024/05/13	10	29.78	0	0.00	29.80	10	190	5.25%
2024/05/10	0	0.00	12	30.10	30.00	-12	190	-6.29%
2024/05/09	14	29.86	0	0.00	29.85	14	191	7.32%
2024/05/08	4	30.15	0	0.00	30.15	4	193	2.07%
2024/05/07	3	30.00	0	0.00	30.05	3	193	1.55%
2024/05/06	0	0.00	1	30.90	30.30	-1	194	-0.51%
2024/05/03	7	30.32	7	31.08	30.30	0	196	0.00%
2024/05/02	1	30.00	2	30.45	30.45	-1	204	-0.49%
2024/04/30	1	29.95	5	30.33	30.20	-4	205	-1.95%
2024/04/29	8	30.05	0	0.00	30.05	8	205	3.90%
2024/04/26	5	30.35	0	0.00	30.25	5	203	2.46%
2024/04/25	3	30.52	3	30.83	30.50	0	203	0.00%
2024/04/24	0	0.00	2	30.80	30.80	-2	205	-0.97%
2024/04/23	2	30.40	0	0.00	30.40	2	206	0.97%
2024/04/22	5	30.46	5	31.50	30.35	0	207	0.00%
2024/04/19	8	30.76	3	31.92	31.00	5	207	2.41%
2024/04/18	5	31.55	2	32.00	31.60	3	208	1.44%
2024/04/17	7	31.82	27	31.73	31.90	-20	209	-9.55%
2024/04/16	2	30.28	2	30.68	30.40	0	206	0.00%
2024/04/15	15	30.87	0	0.00	30.80	15	207	7.24%
2024/04/12	7	31.65	1	31.60	31.65	6	205	2.91%
2024/04/11	8	32.29	3	32.32	32.00	5	206	2.42%
2024/04/10	2	32.58	0	0.00	32.55	2	205	0.97%
2024/04/09	21	33.23	2	34.28	32.65	19	206	9.19%
2024/04/08	2	33.80	13	34.27	33.80	-11	203	-5.41%
2024/04/03	2	32.83	7	33.21	33.20	-5	198	-2.52%
2024/04/02	1	32.25	2	32.63	32.55	-1	194	-0.51%
2024/04/01	16	31.99	14	32.26	32.35	2	195	1.02%
2024/03/29	9	33.03	25	32.75	32.00	-16	193	-8.26%
2024/03/28	3	31.20	6	31.53	31.40	-3	186	-1.61%
2024/03/26	2	30.85	1	31.00	31.05	1	188	0.53%
2024/03/25	0	0.00	1	31.20	31.25	-1	189	-0.53%
2024/03/22	17	31.35	13	32.00	30.70	4	194	2.05%
2024/03/21	1	30.35	5.2	30.99	31.40	-4.2	196	-2.15%
2024/03/19	2	30.08	1	30.60	30.10	1	205	0.49%
2024/03/18	2	29.75	2	30.00	30.25	0	208	0.00%
2024/03/15	9	31.36	3	32.17	30.75	6	248	2.41%
2024/03/14	1	30.30	11	31.56	32.00	-10	255	-3.92%
2024/03/13	18	31.63	0	0.00	31.10	18	260	6.90%
2024/03/12	2	31.83	4	32.31	32.15	-2	286	-0.70%
2024/03/11	5	32.07	0	0.00	31.85	5	287	1.74%
2024/03/08	12	33.57	5	33.81	33.20	7	287	2.44%
2024/03/07	7	34.21	0	0.00	34.00	7	304	2.30%
2024/03/06	5	34.69	1	35.10	34.50	4	340	1.18%
2024/03/05	11	35.22	0	0.00	34.95	11	378	2.90%
2024/03/04	6	35.53	6	35.93	35.70	0	379	0.00%
2024/03/01	4	35.63	6	35.93	35.65	-2	379	-0.53%
2024/02/29	0	0.00	2	35.48	35.45	-2	385	-0.52%
2024/02/27	14	35.67	0	0.00	35.20	14	389	3.60%
2024/02/26	0	34.25	27	35.39	36.55	-27	392	-6.88%
2024/02/23	8	34.54	1	35.15	34.25	7	390	1.79%
2024/02/22	13	35.15	0	0.00	34.85	13	395	3.29%
2024/02/21	3	35.53	1	35.90	35.55	2	399	0.50%
2024/02/20	4	35.68	0	0.00	35.70	4	403	0.99%
2024/02/19	1	36.20	2	35.95	35.75	-1	412	-0.24%
2024/02/16	1	35.20	4	35.51	35.50	-3	436	-0.69%
2024/02/15	0	0.00	8	34.61	35.00	-8	443	-1.81%
2024/02/05	6	33.78	3	33.90	33.80	3	467	0.64%
2024/02/02	3	34.30	2	34.95	34.25	1	487	0.21%
2024/02/01	0	0.00	2	34.38	34.65	-2	602	-0.33%
2024/01/31	7	34.54	1	34.65	34.30	6	630	0.95%
2024/01/30	1	34.95	1	35.60	35.00	0	628	0.00%
2024/01/29	3	35.20	2	35.40	35.20	1	632	0.16%
2024/01/26	4	35.46	0	0.00	35.60	4	636	0.63%
2024/01/25	1	36.75	7	36.02	36.15	-6	644	-0.93%
2024/01/24	1	35.15	4	35.53	35.30	-3	638	-0.47%
2024/01/23	0	0.00	3	35.40	35.25	-3	644	-0.47%
2024/01/22	1	34.80	1	35.35	35.00	0	652	0.00%
2024/01/19	0	0.00	6	34.90	35.00	-6	655	-0.91%
2024/01/18	9	34.80	0	0.00	34.35	9	657	1.37%
2024/01/17	7	35.30	0	0.00	35.15	7	663	1.06%
2024/01/16	2	35.80	0	0.00	35.75	2	669	0.30%
2024/01/15	0	0.00	4	35.95	36.60	-4	672	-0.59%
2024/01/12	3	35.35	2	35.75	35.25	1	678	0.15%
2024/01/11	3	35.67	0	0.00	35.55	3	683	0.44%
2023/12/11	5	39.20	0	0.00	38.75	5	917	0.54%
2023/12/08	10	40.48	30	40.31	40.40	-20	952	-2.10%
2023/12/07	10	40.10	11	41.21	40.65	-1	975	-0.10%
2023/12/05	1	39.60	0	0.00	39.50	1	1,031	0.10%
2023/11/30	1	38.45	2	39.73	40.85	-1	1,158	-0.09%
2023/11/22	0	0.00	1	36.50	37.30	-1	1,272	-0.08%
2023/11/20	1	37.10	0	0.00	36.80	1	1,304	0.08%
2023/11/16	1	37.95	2	38.20	37.70	-1	1,349	-0.07%
2023/11/15	0	0.00	3	36.08	37.55	-3	1,375	-0.22%
2023/11/14	4	35.84	1	36.20	35.50	3	1,540	0.19%
2023/11/13	2	35.48	1.1	35.42	35.40	0.9	1,745	0.05%
2023/11/09	4	41.65	16	43.67	40.60	-12	1,897	-0.63%
2023/10/26	0	0.00	5	37.07	37.10	-5	1,830	-0.27%
2023/10/25	20	38.00	0	0.00	37.80	20	1,829	1.09%
2023/10/13	0	0.00	0	40.50	40.00	0	1,795	0.00%
2023/10/12	1	40.35	1	40.50	40.20	0	1,793	0.00%
2023/10/06	0	0.00	1	44.20	43.65	-1	1,772	-0.06%
2023/10/05	11	43.69	1	44.30	43.60	10	1,770	0.56%
2023/10/03	1	44.20	1	45.40	44.05	0	1,773	0.00%
2023/09/20	5	44.87	0	0.00	42.35	5	1,680	0.30%
2023/09/18	20	45.30	0	0.00	45.05	20	1,632	1.23%
2023/09/15	11	46.69	0	0.00	45.80	11	1,620	0.68%
2023/09/14	1	47.95	11	47.55	47.15	-10	1,602	-0.62%
2023/09/13	2.1	46.49	2	46.93	46.20	0.1	1,575	0.00%
2023/09/12	1	47.20	0	0.00	47.20	1	1,535	0.07%
2023/09/11	1	52.00	1	52.70	52.40	0	1,511	0.00%
2023/09/08	2	53.80	1	54.40	52.10	1	1,477	0.07%
2023/09/07	3	57.93	13	57.52	57.80	-10	1,443	-0.69%
2023/09/06	3	60.27	2	59.00	59.00	1	1,462	0.07%
2023/09/05	0	0.00	0	64.50	64.50	0	1,364	0.00%
2023/09/04	0	0.00	30	57.05	58.70	-30	1,339	-2.24%
2023/08/30	0	0.00	1	65.10	65.10	-1	1,251	-0.08%
2023/08/28	0	0.00	0.2	63.50	64.50	-0.2	1,210	-0.02%
2023/08/25	0	0.00	1	59.50	60.90	-1	1,191	-0.08%
2023/08/24	0	0.00	0.2	59.40	59.90	-0.2	1,177	-0.02%
2023/08/23	0	0.00	2.3	56.69	59.40	-2.3	1,158	-0.20%
2023/08/22	0	0.00	0.2	54.40	55.00	-0.2	1,133	-0.02%
2023/08/21	3	55.47	1	56.50	56.30	2	1,114	0.18%
2023/08/18	7.2	54.71	7	53.87	54.00	0.2	1,086	0.02%
2023/08/17	10.3	52.94	19	52.29	52.00	-8.7	902	-0.96%
2023/08/16	11	50.14	3	49.43	50.80	8	697	1.15%
2023/08/15	4	44.36	7.5	44.20	46.20	-3.5	579	-0.60%
2023/08/14	4.5	42.06	2	41.73	42.00	2.5	536	0.47%
2023/08/11	1	39.70	1.5	40.29	39.85	-0.5	494	-0.10%
2023/08/10	0	0.00	1	37.90	36.80	-1	449	-0.22%
2023/07/26	1	34.55	0	0.00	34.20	1	465	0.21%
2023/07/11	0	0.00	2	40.00	37.85	-2	443	-0.45%
2023/07/07	20	38.20	0	0.00	38.45	20	436	4.58%
2023/06/30	3	39.92	0	0.00	39.50	3	435	0.69%
2023/06/19	0.5	41.35	0	0.00	39.85	0.5	422	0.12%
2023/06/15	0	0.00	1	39.90	40.00	-1	409	-0.24%
2023/06/14	0	0.00	1	41.25	41.05	-1	403	-0.25%
2023/06/12	1	43.85	20	43.12	42.00	-19	389	-4.88%
2023/06/09	1	40.65	4	40.04	41.25	-3	336	-0.89%
2023/05/31	0	0.00	1	36.95	36.30	-1	275	-0.36%
2023/05/23	1	38.25	0	0.00	38.40	1	240	0.42%
2023/05/19	2	39.15	0	0.00	38.05	2	225	0.89%
2023/05/18	2	39.99	0	0.00	37.70	2	208	0.96%
2023/05/05	0	0.00	1.5	48.82	48.70	-1.5	157	-0.95%
2023/05/04	1.5	48.23	0.5	47.80	48.75	1	154	0.65%
2023/05/03	1	44.50	2	44.80	46.15	-1	150	-0.67%
2023/05/02	9	44.20	1	44.47	44.35	8	144	5.50%
2023/04/21	0	40.40	0	0.00	39.35	0	129	0.00%
2023/04/17	0	0.00	6	41.50	41.75	-6	122	-4.90%
2023/04/13	0	0.00	2	40.20	40.50	-2	117	-1.71%
2023/04/12	0.5	41.00	0	0.00	41.05	0.5	115	0.43%
2023/04/10	0.3	39.10	0	0.00	38.35	0.3	109	0.28%
2023/04/07	0.5	38.95	0	0.00	39.30	0.5	107	0.47%
2023/04/06	0.2	39.00	0	0.00	39.70	0.2	101	0.20%
2023/03/23	0	33.75	0	0.00	34.00	0	129	0.00%
2023/03/20	0	0.00	0.4	32.60	33.00	-0.4	166	-0.24%
2023/03/17	0.6	31.75	0	0.00	31.70	0.6	169	0.35%
2023/03/16	0	0.00	0.2	33.00	32.70	-0.2	180	-0.12%
2023/03/10	0	29.20	0	0.00	29.35	0	212	0.00%
2023/03/07	0	0.00	2	29.50	29.35	-2	240	-0.83%
2023/03/02	0	0.00	0.2	29.35	29.60	-0.2	272	-0.08%
2023/02/17	1.1	28.95	0	0.00	28.90	1.1	325	0.34%
2023/02/13	0.1	28.58	0	0.00	28.80	0.1	348	0.03%
2023/02/08	1	31.85	0	0.00	31.80	1	358	0.28%
2023/01/16	0	0.00	1	25.60	25.55	-1	434	-0.23%
2023/01/03	0	0.00	0.2	25.75	26.70	-0.2	545	-0.04%
2022/12/23	0	0.00	7.5	26.32	27.00	-7.5	651	-1.14%
2022/12/22	0.1	25.60	0	0.00	26.10	0.1	669	0.02%
2022/12/19	0.2	33.99	0	0.00	30.90	0.2	711	0.03%
2022/12/06	0.5	6.45	0	0.00	6.52	0.5	769	0.06%
2022/12/02	0	0.00	3	6.50	6.50	-3	777	-0.39%
2022/11/28	2	5.95	0	0.00	5.96	2	860	0.23%
2022/11/25	7	5.99	0	0.00	5.96	7	905	0.77%
2022/11/22	0	0.00	3	6.38	6.33	-3	1,016	-0.29%
2022/11/16	1	6.70	0	0.00	6.50	1	1,205	0.08%
2022/11/11	5	6.92	0	0.00	6.76	5	1,261	0.40%
2022/10/17	0	0.00	0	6.61	6.46	0	1,306	0.00%
2022/10/13	0	6.57	0	0.00	6.57	0	1,295	0.00%
2022/10/12	10	7.20	0	0.00	7.30	10	1,266	0.79%
2022/10/07	50	7.70	0	0.00	7.70	50	1,252	3.99%
2022/09/30	0	6.43	0	0.00	6.50	0	1,197	0.00%
2022/09/28	50	6.33	0	0.00	6.33	50	1,188	4.21%
2022/09/22	74	7.77	0	0.00	7.80	74	1,136	6.51%
2022/09/19	0	0.00	176	7.60	7.60	-176	1,122	-15.69%	大賣/鉅額交易
2022/09/08	2	7.13	0	0.00	7.14	2	1,050	0.19%
2022/09/02	102.2	7.40	2	7.37	7.40	100.2	1,062	9.42%	大買/
2022/09/01	0.4	7.65	10	7.65	7.65	-9.6	1,003	-0.96%
2022/08/31	2	8.65	150	8.50	8.50	-148	957	-15.46%	大賣/鉅額交易
2022/08/30	4	8.75	11	8.62	8.49	-7	929	-0.75%
2022/08/26	0.4	7.43	10.1	7.52	7.52	-9.7	820	-1.18%
2022/08/25	0.4	7.70	0	0.00	7.70	0.4	784	0.05%
2022/08/19	0	0.00	2	5.40	5.55	-2	564	-0.35%
2022/08/18	15.6	5.14	0	0.00	5.20	15.6	548	2.84%
2022/08/17	5.6	5.20	0	0.00	5.19	5.6	535	1.05%
2022/08/15	0	0.00	10	4.91	4.85	-10	511	-1.96%
2022/08/11	0	0.00	9	5.05	5.08	-9	497	-1.81%
2022/08/05	0	0.00	15	4.50	4.40	-15	519	-2.89%
2022/08/03	15	4.39	0	0.00	4.39	15	517	2.90%
2022/07/07	0	0.00	5	4.28	4.15	-5	500	-1.00%
2022/07/06	5	4.21	0	0.00	4.14	5	501	1.00%
2022/06/23	0	0.00	1	4.75	4.92	-1	428	-0.23%
2022/06/22	5	4.90	0	0.00	4.97	5	417	1.20%
2022/06/16	50	5.30	0	0.00	4.70	50	365	13.68%
2022/05/16	0	0.00	1	3.45	3.67	-1	219	-0.46%
2022/05/13	1	3.67	0	0.00	3.70	1	216	0.46%
2022/04/21	5	4.16	0	0.00	4.18	5	259	1.92%
2022/04/11	0	0.00	12	4.45	4.30	-12	484	-2.48%
2022/03/30	5	4.70	0	0.00	4.73	5	508	0.98%
2022/03/24	0	4.66	0	0.00	4.74	0	521	0.00%
2022/03/18	0	4.50	0	0.00	4.57	0	536	0.00%
2022/03/01	0	0.00	1	4.89	4.85	-1	530	-0.19%
2022/02/24	0	4.65	0	0.00	4.50	0	528	0.00%
2022/02/22	0	4.68	0	0.00	4.72	0	529	0.00%
2022/02/21	0	4.86	0	0.00	4.88	0	528	0.00%
2022/02/16	0	0.00	10	5.00	5.01	-10	532	-1.88%
2022/02/14	0	4.83	0	0.00	4.85	0	523	0.00%
2022/02/07	3	4.87	0	0.00	4.87	3	496	0.60%
2022/01/19	35	4.48	0	0.00	4.49	35	462	7.56%
2022/01/18	0	5.06	0	0.00	4.49	0	460	0.00%
2022/01/11	0	0.00	10	5.40	5.17	-10	421	-2.37%
2022/01/10	0	0.00	15	5.10	5.11	-15	393	-3.81%
2022/01/07	0	0.00	65	4.85	4.65	-65	372	-17.46%
2022/01/06	10	4.62	10	5.37	4.80	0	353	0.00%
2022/01/05	0	0.00	10	4.89	4.89	-10	272	-3.68%
2022/01/04	0	0.00	30	4.40	4.45	-30	242	-12.37%
2022/01/03	0	0.00	0.6	4.00	4.05	-0.6	223	-0.26%
2021/12/17	0	0.00	12	3.78	3.75	-12	201	-5.97%
2021/12/13	0	0.00	27	3.96	3.97	-27	191	-14.11%
2021/12/09	4	3.50	0	0.00	3.51	4	207	1.93%
2021/12/02	5	3.49	0.4	3.50	3.49	4.6	205	2.23%
2021/12/01	7	3.47	0	0.00	3.51	7	207	3.37%
2021/11/23	0	0.00	2	3.58	3.58	-2	205	-0.97%
2021/11/22	17	3.50	0	0.00	3.50	17	205	8.26%
2021/11/17	27	3.54	0	0.00	3.60	27	206	13.08%
2021/11/15	10	3.38	0	0.00	3.70	10	202	4.95%
2021/11/12	3	3.66	0	0.00	3.75	3	205	1.46%
2021/11/05	4	3.70	0	0.00	3.73	4	205	1.95%
2021/10/27	20	3.65	0	0.00	3.72	20	195	10.22%
2021/10/26	8	3.72	0	0.00	3.72	8	195	4.10%
2021/10/15	2	3.77	0	0.00	3.77	2	209	0.96%
2021/10/14	0	0.00	8	3.82	3.77	-8	210	-3.81%
2021/10/04	0	0.00	40	3.86	3.86	-40	243	-16.46%
2021/10/01	0	0.00	10	4.19	3.93	-10	266	-3.75%
2021/09/28	0	0.00	28	4.12	4.02	-28	283	-9.88%
2021/09/15	0	0.00	39	4.40	4.10	-39	285	-13.64%
2021/09/14	0	0.00	16	4.00	4.00	-16	269	-5.94%
2021/09/08	10	3.42	0	0.00	3.50	10	263	3.80%
2021/09/03	10	3.52	0.1	3.53	3.52	9.9	263	3.77%
2021/09/02	20	3.54	0	0.00	3.55	20	261	7.65%
2021/09/01	10	3.55	0.1	3.60	3.60	9.9	261	3.77%
2021/08/31	13	3.60	0	0.00	3.60	13	262	4.96%
2021/08/17	50	3.80	0	0.00	3.74	50	271	18.44%
2021/08/16	0	0.00	58	3.80	3.79	-58	268	-21.62%
2021/08/12	0	0.00	2	3.86	3.83	-2	268	-0.75%
2021/08/11	10	3.81	0	0.00	3.82	10	268	3.72%
2021/08/09	5	3.85	0	0.00	3.90	5	290	1.72%
2021/08/05	6	3.91	0	0.00	3.91	6	304	1.97%
2021/08/02	5	3.92	0	0.00	3.92	5	321	1.55%
2021/07/28	0	0.00	11	4.10	4.07	-11	338	-3.25%
2021/07/22	5	3.90	0	0.00	4.00	5	360	1.39%
2021/07/21	5	3.95	0	0.00	3.94	5	361	1.38%
2021/07/20	30	3.89	0	0.00	4.00	30	364	8.23%
2021/07/15	5	4.01	0	0.00	4.05	5	380	1.31%
2021/07/14	5	4.00	0	0.00	4.10	5	383	1.31%
2021/07/12	20	4.01	0	0.00	4.11	20	387	5.17%
2021/07/09	10	4.29	0	0.00	4.30	10	395	2.53%
2021/07/05	20	3.88	0	0.00	3.99	20	458	4.36%
2021/06/29	0	0.00	2.1	3.90	3.87	-2.1	472	-0.45%
2021/06/21	1	3.87	0	0.00	3.85	1	474	0.21%
2021/06/15	3	3.93	0	0.00	3.93	3	492	0.61%
2021/05/12	0	0.00	10	4.11	3.99	-10	648	-1.54%
2021/05/07	10	4.86	0	0.00	4.86	10	636	1.57%
2021/04/28	2	5.01	0	0.00	5.01	2	636	0.31%
2021/04/14	2	5.25	0	0.00	4.99	2	623	0.32%
2021/04/13	1	5.46	0	0.00	5.46	1	585	0.17%
2021/04/12	0	0.00	0.1	4.97	4.97	-0.1	544	-0.01%
2021/04/09	0	0.00	1	4.27	4.52	-1	541	-0.18%
2021/03/31	1	4.20	0	0.00	4.20	1	523	0.19%
2021/03/24	1	4.50	0	0.00	4.36	1	547	0.18%
2021/03/02	10	5.50	0	0.00	5.01	10	772	1.30%
2021/02/18	1	3.50	0	0.00	3.50	1	743	0.13%
2021/02/02	38	4.00	0	0.00	3.82	38	765	4.96%
2021/02/01	22	3.90	0	0.00	3.91	22	778	2.83%
2021/01/21	1	4.06	0	0.00	4.00	1	849	0.12%
2021/01/18	20	4.04	0	0.00	4.11	20	902	2.22%
2021/01/07	1	5.01	0	0.00	5.01	1	1,059	0.09%
2021/01/04	40	5.01	0	0.00	5.01	40	1,118	3.58%
2020/12/28	50	5.02	0	0.00	5.02	50	1,293	3.87%
2020/12/18	1	5.00	0	0.00	5.00	1	1,533	0.07%
2020/12/09	1	6.46	0	0.00	6.16	1	2,245	0.04%
2020/11/20	0	0.00	10	6.10	6.08	-10	2,515	-0.40%
2020/11/18	5	6.03	0	0.00	6.03	5	2,571	0.19%
2020/11/06	0	0.00	5	6.60	6.69	-5	2,557	-0.20%
2020/10/23	30	6.00	0	0.00	6.61	30	2,600	1.15%
2020/10/22	0	0.00	18	6.50	6.01	-18	2,580	-0.70%
2020/10/14	10	8.95	0	0.00	8.95	10	2,651	0.38%
2020/10/13	5	8.28	0	0.00	8.14	5	2,648	0.19%
2020/10/07	5	6.85	0	0.00	6.85	5	2,675	0.19%
2020/10/06	2	7.99	0	0.00	7.61	2	2,599	0.08%
2020/10/05	0	0.00	10	8.69	8.35	-10	2,559	-0.39%
2020/09/30	10	8.27	0	0.00	9.18	10	2,525	0.40%
2020/09/29	0	0.00	2	9.18	9.18	-2	2,452	-0.08%
2020/09/28	0	0.00	1	10.75	10.20	-1	2,420	-0.04%
2020/09/25	3	10.75	0	0.00	11.30	3	2,391	0.13%
2020/09/23	5	12.74	0	0.00	12.15	5	2,317	0.22%
2020/09/22	2	12.20	0	0.00	12.20	2	2,256	0.09%
2020/09/18	0	0.00	6	12.38	12.50	-6	2,103	-0.29%
2020/09/17	1	13.00	0	0.00	12.70	1	2,042	0.05%
2020/09/16	15	10.82	5	9.95	12.15	10	1,879	0.53%
2020/09/14	10	12.79	0	0.00	12.25	10	1,666	0.60%
2020/09/11	1	13.60	0	0.00	13.60	1	1,505	0.07%
2020/09/10	7	12.40	0	0.00	12.40	7	1,472	0.48%
2020/09/09	0	0.00	20	11.30	11.30	-20	1,449	-1.38%
2020/09/08	4	10.30	50	10.30	10.30	-46	1,336	-3.44%
2020/09/07	0	0.00	1	9.37	9.37	-1	1,303	-0.08%
2020/09/04	12	8.52	0	0.00	8.52	12	1,307	0.92%
2020/08/31	0	0.00	70	5.83	5.83	-70	1,135	-6.16%
2020/08/28	5	6.18	0	0.00	5.30	5	1,118	0.45%
2020/08/27	0	0.00	51	5.62	5.62	-51	1,067	-4.78%
2020/08/26	5	5.11	1	5.11	5.11	4	1,012	0.40%
2020/08/25	2	4.65	0	0.00	4.65	2	962	0.21%
2020/08/14	0	0.00	1	3.52	3.80	-1	848	-0.12%
2020/08/13	50	3.91	0	0.00	3.90	50	834	5.99%
2020/08/11	1	4.48	5	4.48	3.78	-4	816	-0.49%
2020/08/03	0	0.00	6	4.00	4.00	-6	723	-0.83%
2020/07/27	70	3.78	0	0.00	3.78	70	591	11.83%
2020/07/23	0	0.00	1	4.19	4.19	-1	470	-0.21%
2020/07/16	1	2.60	100	2.88	2.62	-99	364	-27.18%
2020/07/14	0	0.00	0.7	2.39	2.39	-0.7	258	-0.27%
2020/06/22	0	0.00	1.1	1.93	1.93	-1.1	204	-0.52%
2020/06/18	0	0.00	2	1.92	1.93	-2	199	-1.00%
2020/06/12	0	0.00	2	1.95	1.95	-2	211	-0.95%
2020/06/10	1	1.70	0	0.00	1.76	1	175	0.57%
2020/06/09	1	1.58	0	0.00	1.60	1	174	0.57%
2020/06/03	0	0.00	3.3	1.49	1.50	-3.3	172	-1.90%
2020/05/25	0	0.00	3	1.39	1.45	-3	158	-1.90%
2020/05/21	2	1.49	0	0.00	1.49	2	156	1.28%
2020/05/20	3	1.50	0	0.00	1.49	3	148	2.03%
2020/03/03	0	0.00	9	1.95	2.00	-9	243	-3.70%
2020/02/20	0	0.00	2	2.00	2.00	-2	270	-0.74%
2020/02/18	0	0.00	14	2.00	2.01	-14	276	-5.07%
2020/02/17	0	0.00	22	1.96	2.00	-22	276	-7.95%
2020/02/04	0	0.00	1	1.98	1.98	-1	275	-0.36%
2020/02/03	1	2.00	0	0.00	2.00	1	276	0.36%
2020/01/16	1	2.47	0	0.00	2.35	1	262	0.38%
2020/01/15	1	2.25	0	0.00	2.25	1	246	0.41%
2020/01/13	0	0.00	0	1.87	1.87	0	226	-0.01%
2019/11/29	0	0.00	20.3	1.91	2.20	-20.3	180	-11.25%
2019/11/05	0	0.00	1	2.60	2.62	-1	127	-0.79%
2019/11/04	0	0.00	6.1	2.45	2.60	-6.1	128	-4.72%
2019/11/01	0	0.00	1	2.60	2.50	-1	128	-0.78%
2019/10/28	0	0.00	6	2.63	2.63	-6	126	-4.74%
2019/10/17	92	2.66	2	2.65	2.63	90	133	67.31%
2019/10/15	0	0.00	6	2.75	2.72	-6	131	-4.57%
2019/09/16	0	0.00	2	2.79	2.79	-2	128	-1.55%
2019/09/11	0	0.00	10	2.75	2.79	-10	121	-8.24%
2019/08/28	0	0.00	46.2	2.67	2.71	-46.2	104	-44.11%
2019/08/27	27	2.73	0	0.00	2.71	27	103	26.12%
2019/08/26	9	2.56	0	0.00	2.62	9	100	8.99%
2019/07/24	0	0.00	6	2.30	2.30	-6	71	-8.40%
2019/07/09	0	0.00	40	2.31	2.31	-40	64	-61.55%
2019/05/28	42	2.35	0	0.00	2.45	42	118	35.46%
2019/05/24	0	0.00	5	2.40	2.40	-5	125	-3.99%
2019/04/09	0	0.00	3	2.25	2.38	-3	179	-1.67%
2019/04/02	3	2.29	0	0.00	2.30	3	174	1.72%
2019/03/12	0	0.00	43	2.66	2.60	-43	149	-28.74%
2019/03/11	0	0.00	3	2.66	2.66	-3	148	-2.02%
2019/03/05	0	0.00	1.1	2.42	2.67	-1.1	132	-0.81%
2019/03/04	3	2.75	0	0.00	2.51	3	130	2.30%
2019/02/22	0	0.00	1	3.20	3.20	-1	105	-0.95%
2019/02/20	1	3.18	0	0.00	3.20	1	95	1.04%
2019/02/15	31	2.93	0	0.00	2.95	31	84	36.66%
2019/01/29	10	2.80	0	0.00	2.78	10	69	14.48%
2018/12/25	2	2.10	0	0.00	2.28	2	49	4.07%
2018/12/22	2	2.10	0	0.00	2.16	2	48	4.09%
2018/12/21	3	2.10	0	0.00	2.15	3	48	6.18%
2018/12/18	16	2.10	0	0.00	2.10	16	50	31.75%
2018/12/17	20	2.18	0	0.00	2.20	20	49	40.39%
2018/08/13	0	0.00	0.3	2.50	2.50	-0.3	112	-0.28%
2018/04/24	0	2.75	0	0.00	2.75	0	171	0.00%
2018/04/12	0	2.60	0	0.00	2.50	0	166	0.00%
2018/04/11	0	0.00	2	2.61	2.61	-2	167	-1.19%
2018/04/03	0	0.00	1	2.56	2.62	-1	166	-0.60%
2018/03/09	10	2.65	0	0.00	2.57	10	157	6.37%
2018/03/05	9	2.75	0	0.00	2.83	9	150	5.97%
2018/02/27	10	2.88	0	0.00	2.90	10	124	8.00%
2018/02/26	2	2.64	0	0.00	2.64	2	111	1.80%