台灣大 (3045)-凱基-嘉義券商分點個股進出

台股 » 個股 » 台灣大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣大

(3045)

可現股當沖

股價
106.0
漲跌
--
漲幅
0.00%
成交量
5,534張
產業
上市通信網路類股
872人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣大 (3045)籌碼相關－凱基-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-嘉義券商分點個股進出
凱基-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	1	105.50	1	106.00	106.00	0	4,789	0.00%
2024/05/17	0	0.00	4	105.63	106.00	-4	4,725	-0.08%
2024/05/16	0	0.00	1	105.99	105.50	-1	4,729	-0.02%
2024/05/10	0	0.00	5	105.00	105.00	-5	4,620	-0.11%
2024/05/09	0	0.00	1	104.50	105.00	-1	4,593	-0.02%
2024/05/07	0	104.50	0	0.00	104.50	0	4,523	0.00%
2024/05/06	0	0.00	0.5	105.00	105.00	-0.5	4,462	-0.01%
2024/04/22	0	0.00	3	104.50	104.50	-3	3,992	-0.08%
2024/04/19	0	101.50	0	0.00	102.00	0	3,819	0.00%
2024/04/17	1	102.50	0	0.00	102.00	1	3,597	0.03%
2024/04/16	0	0.00	0	102.00	102.00	0	3,549	0.00%
2024/04/12	0	0.00	1	104.50	104.50	-1	3,442	-0.03%
2024/04/10	0	0.00	1.1	103.95	104.00	-1.1	3,324	-0.03%
2024/04/09	0	0.00	2	104.00	104.00	-2	3,286	-0.06%
2024/04/08	0	0.00	1	104.00	104.00	-1	3,263	-0.03%
2024/04/02	0	0.00	1	103.99	104.00	-1	3,137	-0.03%
2024/03/29	0	102.50	1	103.00	103.00	-1	3,032	-0.03%
2024/03/28	0	0.00	1	103.00	102.00	-1	2,988	-0.03%
2024/03/27	0	0.00	0.1	101.16	102.00	-0.1	2,922	0.00%
2024/03/26	0	100.00	0	0.00	100.50	0	2,896	0.00%
2024/03/25	1	99.60	0	0.00	99.90	1	2,851	0.04%
2024/03/22	0	0.00	0	99.54	99.90	0	2,865	0.00%
2024/03/21	0	99.00	0	0.00	99.40	0	2,833	0.00%
2024/03/20	1	98.60	0	0.00	98.60	1	2,878	0.03%
2024/03/19	0	98.80	0	0.00	98.50	0	2,854	0.00%
2024/03/18	0	0.00	1	99.90	99.60	-1	2,796	-0.04%
2024/03/15	0	0.00	2	99.90	99.30	-2	2,788	-0.07%
2024/03/14	1	99.30	0	0.00	99.80	1	2,671	0.04%
2024/03/12	1	98.80	0	0.00	98.90	1	2,622	0.04%
2024/03/07	2	97.90	2	97.90	97.90	0	2,841	0.00%
2024/03/04	1	98.60	0	0.00	98.10	1	3,062	0.03%
2024/02/26	0	0.00	0	99.80	99.90	0	3,166	0.00%
2024/02/22	0.1	99.70	1	99.90	99.90	-0.9	3,236	-0.03%
2024/02/21	0	0.00	1	99.50	100.00	-1	3,221	-0.03%
2024/02/05	0	98.20	0	0.00	98.50	0	3,260	0.00%
2024/02/01	0	98.40	0	0.00	98.70	0	3,303	0.00%
2024/01/30	0	98.30	0	0.00	98.50	0	3,340	0.00%
2024/01/26	0	97.50	0	0.00	98.40	0	3,434	0.00%
2024/01/25	0	0.00	0.8	97.60	97.60	-0.8	3,482	-0.02%
2024/01/24	1	97.20	0	0.00	97.30	1	3,529	0.03%
2024/01/19	1	97.40	1.2	97.60	97.30	-0.2	3,591	-0.01%
2024/01/18	0	97.50	0	0.00	97.30	0	3,584	0.00%
2024/01/17	1	97.50	0	0.00	97.20	1	3,593	0.03%
2024/01/16	0.1	98.40	0	0.00	98.00	0.1	3,559	0.00%
2024/01/15	0.1	99.10	0	0.00	99.10	0.1	3,544	0.00%
2024/01/11	0	0.00	1	99.30	99.70	-1	3,665	-0.03%
2024/01/10	0	98.60	0	0.00	98.80	0	3,776	0.00%
2024/01/09	0	0.00	0	98.90	99.10	0	3,858	0.00%
2024/01/08	0	0.00	0.1	98.80	99.00	-0.1	3,914	0.00%
2024/01/04	0	98.50	0	0.00	98.90	0	4,007	0.00%
2024/01/02	0	0.00	0.2	98.60	99.50	-0.2	4,092	0.00%
2023/12/25	2.2	97.23	0	0.00	97.50	2.2	4,073	0.05%
2023/12/21	0	97.60	0	0.00	97.60	0	4,075	0.00%
2023/12/20	2	97.60	0	0.00	98.10	2	4,052	0.05%
2023/12/19	1	97.60	0	0.00	98.00	1	4,039	0.02%
2023/12/15	2	98.30	0	0.00	98.40	2	4,076	0.05%
2023/12/14	2	98.70	0	0.00	98.90	2	4,000	0.05%
2023/12/12	0.1	98.70	0	0.00	98.70	0.1	4,051	0.00%
2023/12/08	1	98.90	1	98.80	99.10	0	4,031	0.00%
2023/12/07	0.1	99.68	5	99.70	99.40	-4.9	4,035	-0.12%
2023/12/04	0	0.00	3	100.83	99.80	-3	3,918	-0.08%
2023/12/01	1	98.80	0.2	98.90	99.20	0.8	3,803	0.02%
2023/11/27	0	0.00	2	99.70	98.50	-2	3,512	-0.06%
2023/11/24	1	99.00	7	99.06	98.30	-6	3,426	-0.18%
2023/11/22	0	0.00	4	98.48	98.30	-4	3,297	-0.12%
2023/11/14	3	97.30	0	0.00	97.30	3	3,160	0.09%
2023/11/09	0	0.00	3	98.70	98.40	-3	3,158	-0.09%
2023/11/08	0	0.00	0.3	97.70	98.30	-0.3	3,136	-0.01%
2023/11/06	0	0.00	0	97.50	97.70	0	3,103	0.00%
2023/11/03	0	0.00	4	97.00	97.00	-4	3,080	-0.13%
2023/10/31	0	0.00	1	95.80	95.80	-1	3,017	-0.03%
2023/10/25	0	0.00	2	94.80	94.90	-2	3,020	-0.07%
2023/10/24	0	0.00	1.1	94.79	94.80	-1.1	3,002	-0.04%
2023/10/18	0	0.00	0.2	95.78	95.60	-0.2	2,889	-0.01%
2023/10/16	0	0.00	0.1	95.82	95.80	-0.1	2,712	0.00%
2023/10/13	0	0.00	1	95.50	95.60	-1	2,690	-0.04%
2023/10/12	0	0.00	3	95.90	96.20	-3	2,668	-0.11%
2023/10/11	0	0.00	2	95.50	95.90	-2	2,666	-0.08%
2023/10/02	0	0.00	0.1	94.60	94.20	-0.1	2,701	0.00%
2023/09/26	1	94.20	0	0.00	94.60	1	2,874	0.03%
2023/09/22	1	93.70	0	0.00	93.70	1	3,085	0.03%
2023/09/21	0.1	93.93	0	0.00	93.80	0.1	3,158	0.00%
2023/09/18	0	0.00	3	95.10	95.20	-3	3,264	-0.09%
2023/09/13	2	94.55	0	0.00	94.70	2	3,328	0.06%
2023/09/12	1	94.40	0	0.00	94.60	1	3,413	0.03%
2023/09/11	0	0.00	0.1	94.30	94.00	-0.1	3,457	0.00%
2023/09/08	0	93.60	0	0.00	93.50	0	3,468	0.00%
2023/09/05	0.2	94.00	0	0.00	93.60	0.2	3,497	0.01%
2023/09/04	1	93.80	0	0.00	94.00	1	3,502	0.03%
2023/08/31	0.2	93.63	0	0.00	93.20	0.2	3,571	0.00%
2023/08/28	1	93.30	0	0.00	93.60	1	3,560	0.03%
2023/08/25	1	93.30	0	0.00	93.30	1	3,823	0.03%
2023/08/23	3	93.33	0	0.00	93.50	3	3,928	0.08%
2023/08/22	3	93.47	0	0.00	93.50	3	3,975	0.08%
2023/08/21	1	93.90	0.2	94.07	94.00	0.8	4,029	0.02%
2023/08/17	0	0.00	1	93.60	93.80	-1	4,099	-0.02%
2023/08/16	0	0.00	0.6	94.10	93.90	-0.6	4,110	-0.01%
2023/08/14	2	94.00	0.1	94.20	93.80	1.9	4,162	0.05%
2023/08/10	1	94.00	0	0.00	94.10	1	4,240	0.02%
2023/08/09	4	93.83	0	0.00	93.80	4	4,223	0.09%
2023/08/08	0	0.00	9	93.90	93.80	-9	4,200	-0.21%
2023/08/04	0	94.30	0	0.00	94.10	0	4,157	0.00%
2023/08/02	0.1	94.60	0	0.00	94.10	0.1	4,174	0.00%
2023/07/31	0	95.40	0	0.00	94.40	0	4,158	0.00%
2023/07/28	0	0.00	5	95.00	95.00	-5	4,151	-0.12%
2023/07/24	1	94.00	0	0.00	93.90	1	4,143	0.02%
2023/07/20	0	94.60	0	0.00	94.40	0	4,190	0.00%
2023/07/19	3	94.00	0	0.00	94.20	3	4,174	0.07%
2023/07/18	0.1	94.50	0	0.00	94.10	0.1	4,189	0.00%
2023/07/17	2.2	94.70	0	0.00	94.50	2.2	4,232	0.05%
2023/07/12	2	94.00	0	0.00	94.20	2	4,200	0.05%
2023/07/10	3	93.57	0	0.00	93.50	3	4,190	0.07%
2023/07/07	5.1	93.22	0	0.00	93.50	5.1	4,189	0.12%
2023/07/06	3	93.80	0	0.00	93.60	3	4,177	0.07%
2023/07/05	2.5	94.34	4	95.10	94.10	-1.5	4,142	-0.04%
2023/07/04	13	94.58	0	0.00	94.50	13	4,089	0.32%
2023/07/03	2	95.00	0	0.00	95.00	2	4,053	0.05%
2023/06/30	5.1	96.07	0	0.00	95.60	5.1	3,972	0.13%
2023/06/29	1	100.50	0	0.00	100.50	1	3,840	0.03%
2023/06/28	20	100.00	0	0.00	100.00	20	3,765	0.53%
2023/06/27	6.1	100.17	0	0.00	100.00	6.1	3,737	0.16%
2023/06/20	0	103.00	0	0.00	102.50	0	3,596	0.00%
2023/06/15	0	103.00	0	0.00	103.00	0	3,455	0.00%
2023/06/12	0	102.50	0	0.00	102.50	0	3,481	0.00%
2023/05/08	0	104.50	0	0.00	104.00	0	2,761	0.00%
2023/05/04	0	0.00	1	104.50	104.50	-1	2,755	-0.04%
2023/05/02	0	0.00	1	103.00	103.00	-1	2,789	-0.04%
2023/04/28	0	0.00	1	103.50	103.50	-1	2,891	-0.03%
2023/04/25	0	102.00	0	0.00	103.00	0	2,862	0.00%
2023/04/14	0	0.00	2	104.50	105.00	-2	2,818	-0.07%
2023/04/12	10	103.50	0	0.00	104.00	10	2,773	0.36%
2023/04/07	0	101.50	1	102.00	101.50	-1	2,683	-0.04%
2023/03/27	0	0.00	1	100.00	100.50	-1	2,622	-0.04%
2023/03/24	0	99.90	0	0.00	100.50	0	2,677	0.00%
2023/03/23	0	99.50	0	0.00	99.50	0	2,672	0.00%
2023/03/21	0	0.00	1	99.40	98.50	-1	2,709	-0.04%
2023/03/20	1	99.10	0	0.00	99.40	1	2,700	0.04%
2023/03/17	1	98.40	0.1	98.40	99.00	0.9	2,698	0.03%
2023/03/13	0	0.00	0.1	98.20	98.00	-0.1	2,572	0.00%
2023/03/09	0	0.00	2	98.60	98.50	-2	2,529	-0.08%
2023/03/08	1	98.30	0	0.00	98.60	1	2,664	0.04%
2023/03/06	0	0.00	1	98.10	98.20	-1	2,679	-0.04%
2023/03/01	1	96.00	0	0.00	95.50	1	2,713	0.04%
2023/02/24	1	97.10	0	0.00	96.60	1	2,688	0.04%
2023/02/20	2	96.70	0	0.00	96.90	2	2,831	0.07%
2023/02/16	0	0.00	1	96.30	96.20	-1	2,923	-0.03%
2023/02/14	0	0.00	7	96.76	96.50	-7	2,935	-0.24%
2023/02/13	2	96.10	1	96.50	96.70	1	2,941	0.03%
2023/02/09	2	95.30	0	0.00	95.60	2	2,964	0.07%
2023/02/08	3	95.47	0	0.00	95.40	3	2,987	0.10%
2023/02/03	3	95.03	0	0.00	95.20	3	2,992	0.10%
2023/02/01	2	94.80	0	0.00	95.10	2	2,994	0.07%
2023/01/31	1	94.90	0	0.00	94.60	1	3,030	0.03%
2023/01/17	1	95.80	0	0.00	95.20	1	2,948	0.03%
2023/01/12	0.1	94.44	0	0.00	94.70	0.1	3,087	0.00%
2023/01/11	1	96.49	0	0.00	95.50	1	3,095	0.03%
2023/01/10	1	98.00	0	0.00	98.30	1	3,042	0.03%
2022/12/30	0	0.00	0	95.00	94.70	0	3,288	0.00%
2022/12/20	1	93.80	0	0.00	93.60	1	3,782	0.03%
2022/12/19	1	93.60	0	0.00	94.20	1	3,800	0.03%
2022/12/12	0	0.00	1.4	95.34	95.90	-1.4	3,840	-0.04%
2022/12/07	0	0.00	2	95.10	95.40	-2	4,081	-0.05%
2022/12/01	1	94.30	0	0.00	94.10	1	4,132	0.02%
2022/11/30	0	0.00	3	94.80	95.50	-3	4,125	-0.07%
2022/11/29	0	0.00	5	94.00	94.00	-5	3,973	-0.13%
2022/11/24	0	0.00	1	93.40	93.30	-1	4,131	-0.02%
2022/11/22	2	91.30	0	0.00	91.80	2	4,181	0.05%
2022/11/21	10	92.42	0	0.00	91.90	10	4,166	0.24%
2022/11/18	1	92.20	0	0.00	93.80	1	4,167	0.02%
2022/11/16	2	93.00	0	0.00	92.70	2	4,155	0.05%
2022/11/15	1.1	94.05	0	0.00	94.00	1.1	4,118	0.03%
2022/11/14	1	95.00	5	95.30	94.90	-4	4,094	-0.10%
2022/11/10	0	0.00	2	94.60	94.00	-2	4,064	-0.05%
2022/11/07	1	92.70	0	0.00	93.00	1	4,089	0.02%
2022/10/25	0	0.00	10	93.66	94.60	-10	4,183	-0.24%
2022/10/20	0	0.00	0.1	92.40	92.50	-0.1	4,170	0.00%
2022/10/19	0.1	91.90	0	0.00	91.00	0.1	4,105	0.00%
2022/10/18	1	92.50	0	0.00	92.20	1	4,060	0.02%
2022/10/14	0.7	91.99	0	0.00	91.50	0.7	4,121	0.02%
2022/10/13	3	93.40	0	0.00	93.20	3	4,171	0.07%
2022/10/11	1	92.60	0	0.00	92.90	1	4,404	0.02%
2022/10/07	1.1	93.81	0	0.00	93.20	1.1	4,409	0.03%
2022/10/06	1.2	94.57	1	95.30	94.40	0.2	4,387	0.01%
2022/10/05	0.3	95.12	0	0.00	94.70	0.3	4,407	0.01%
2022/10/04	10.1	95.09	0	0.00	95.00	10.1	4,433	0.23%
2022/10/03	0.1	95.80	0	0.00	95.60	0.1	4,410	0.00%
2022/09/30	5	95.34	0	0.00	95.60	5	4,507	0.11%
2022/09/28	2	96.80	4	97.50	97.40	-2	4,678	-0.04%
2022/09/27	0	0.00	4	97.20	97.00	-4	4,784	-0.08%
2022/09/26	0	0.00	0.5	96.20	96.50	-0.5	4,899	-0.01%
2022/09/22	1.8	96.16	0	0.00	96.00	1.8	5,020	0.03%
2022/09/20	7.2	96.71	0	0.00	96.80	7.2	5,042	0.14%
2022/09/19	6.3	97.04	0	0.00	96.70	6.3	5,029	0.13%
2022/09/16	5	97.30	0	0.00	97.00	5	5,084	0.10%
2022/09/14	3.8	97.57	0	0.00	97.20	3.8	5,089	0.07%
2022/09/13	1.1	98.31	1	98.90	98.30	0.1	5,055	0.00%
2022/09/12	2	98.50	0	0.00	98.40	2	5,046	0.04%
2022/09/08	4	98.50	0	0.00	99.00	4	5,072	0.08%
2022/09/05	0	0.00	1	98.70	98.50	-1	5,071	-0.02%
2022/09/02	1	98.30	2	99.20	98.20	-1	5,115	-0.02%
2022/09/01	3.1	98.55	0	0.00	98.30	3.1	5,106	0.06%
2022/08/31	1.7	99.29	0	0.00	99.60	1.7	5,038	0.03%
2022/08/30	2	99.45	0	0.00	99.80	2	4,948	0.04%
2022/08/29	1	99.50	0	0.00	99.80	1	4,927	0.02%
2022/08/25	0.1	100.00	0	0.00	99.90	0.1	4,871	0.00%
2022/08/24	1	100.50	0	0.00	100.50	1	4,837	0.02%
2022/08/23	1	100.00	0	0.00	100.00	1	4,923	0.02%
2022/08/22	0.1	100.51	0	0.00	101.00	0.1	4,963	0.00%
2022/08/16	2	101.50	0	0.00	101.50	2	5,136	0.04%
2022/08/10	0	0.00	1	100.50	102.00	-1	5,265	-0.02%
2022/07/21	0.1	98.90	0	0.00	99.10	0.1	5,164	0.00%
2022/07/20	7	98.53	0	0.00	98.20	7	5,170	0.14%
2022/07/08	9	103.50	0	0.00	103.00	9	4,697	0.19%
2022/07/07	0	0.00	1	108.50	108.00	-1	4,580	-0.02%
2022/07/05	0	0.00	0	109.00	109.00	0	4,310	0.00%
2022/07/01	0	0.00	3	109.00	109.00	-3	4,013	-0.07%
2022/06/30	1.1	108.52	0	0.00	108.00	1.1	3,939	0.03%
2022/06/29	0	0.00	1	110.00	110.00	-1	3,870	-0.03%
2022/06/24	0	0.00	3	110.50	110.50	-3	3,727	-0.08%
2022/06/22	0	0.00	0.2	108.25	108.50	-0.2	3,564	-0.01%
2022/06/20	0	0.00	0.1	106.50	107.00	-0.1	3,512	0.00%
2022/06/14	0	0.00	1	106.50	106.50	-1	3,576	-0.03%
2022/06/10	1	106.50	0	0.00	106.50	1	3,595	0.03%
2022/06/08	0.1	108.00	0	0.00	108.00	0.1	3,554	0.00%
2022/05/27	0	0.00	3.1	108.95	108.00	-3.1	3,471	-0.09%
2022/05/26	0	0.00	15	108.10	108.50	-15	3,452	-0.43%
2022/05/24	3	107.50	0	0.00	107.00	3	3,544	0.08%
2022/05/18	0	0.00	1	107.00	107.50	-1	3,479	-0.03%
2022/05/12	0	0.00	1.1	107.00	106.50	-1.1	3,478	-0.03%
2022/05/10	0	0.00	1	106.50	107.00	-1	3,462	-0.03%
2022/05/09	1	105.00	0	0.00	105.50	1	3,423	0.03%
2022/04/26	0	0.00	1	108.00	109.00	-1	3,365	-0.03%
2022/04/25	0	0.00	1	107.50	107.50	-1	3,310	-0.03%
2022/04/21	0	0.00	1	108.00	108.00	-1	3,279	-0.03%
2022/04/20	0	0.00	1	108.00	108.50	-1	3,281	-0.03%
2022/04/13	0	0.00	2	106.50	106.50	-2	3,137	-0.06%
2022/04/06	0	0.00	1	105.00	105.50	-1	3,099	-0.03%
2022/03/23	0.1	104.81	3	105.00	105.00	-2.9	3,115	-0.09%
2022/03/22	0.2	104.50	0	0.00	105.00	0.2	3,122	0.01%
2022/03/18	0	0.00	0.1	106.00	105.00	-0.1	3,116	0.00%
2022/03/14	0	0.00	1	106.00	106.00	-1	2,863	-0.03%
2022/03/08	0	0.00	1	104.97	105.00	-1	2,858	-0.04%
2022/03/07	0	0.00	2.1	104.49	105.00	-2.1	2,841	-0.07%
2022/03/01	0	0.00	2	105.50	105.50	-2	2,933	-0.07%
2022/02/24	0	105.00	0	0.00	105.00	0	2,715	0.00%
2022/02/18	0	0.00	1	105.00	105.00	-1	2,575	-0.04%
2022/02/17	0	0.00	1	106.00	105.00	-1	2,584	-0.04%
2022/02/16	0	0.00	2	104.75	105.00	-2	2,543	-0.08%
2022/02/14	0	0.00	6	103.00	103.00	-6	2,498	-0.24%
2022/02/11	0	0.00	2	103.00	103.00	-2	2,492	-0.08%
2022/02/10	0	0.00	5	103.40	103.50	-5	2,490	-0.20%
2022/02/09	0	0.00	1	101.50	102.00	-1	2,479	-0.04%
2022/01/24	0	0.00	1	100.50	100.50	-1	2,401	-0.04%
2022/01/21	1	99.60	0	0.00	100.00	1	2,439	0.04%
2022/01/20	4	100.00	0	0.00	99.90	4	2,400	0.17%
2022/01/19	1	100.00	1	100.50	101.00	0	2,377	0.00%
2022/01/18	0	0.00	1	100.00	100.00	-1	2,377	-0.04%
2022/01/14	0	0.00	1	100.00	101.00	-1	2,385	-0.04%
2022/01/13	0	0.00	2	100.50	100.50	-2	2,443	-0.08%
2022/01/06	0.1	99.40	0	0.00	99.20	0.1	2,525	0.00%
2022/01/03	5	101.00	3	101.00	100.50	2	2,541	0.08%
2021/12/27	0	0.00	1	100.00	99.90	-1	2,581	-0.04%
2021/12/24	0	0.00	1	99.80	99.80	-1	2,614	-0.04%
2021/12/17	0	0.00	1	98.70	98.90	-1	2,605	-0.04%
2021/12/16	0	0.00	1	98.50	98.60	-1	2,585	-0.04%
2021/12/15	1	98.00	1	98.50	98.10	0	2,606	0.00%
2021/12/13	0	0.00	1	98.20	98.00	-1	2,685	-0.04%
2021/12/07	1	98.10	0	0.00	98.60	1	2,708	0.04%
2021/11/30	2	97.55	0	0.00	97.00	2	2,742	0.07%
2021/11/26	0	0.00	1	98.10	98.10	-1	2,648	-0.04%
2021/11/23	1	98.60	0	0.00	99.20	1	2,753	0.04%
2021/11/22	1	99.20	0	0.00	99.10	1	2,777	0.04%
2021/11/19	0	100.00	1	100.00	100.00	-1	2,839	-0.03%
2021/11/17	1	99.60	0	0.00	100.50	1	3,199	0.03%
2021/11/15	0	0.00	2	99.60	99.70	-2	3,357	-0.06%
2021/11/11	0	0.00	1	99.10	99.50	-1	3,479	-0.03%
2021/11/10	0	0.00	0	98.90	99.10	0	3,531	0.00%
2021/11/08	3	98.90	0	0.00	98.80	3	3,604	0.08%
2021/11/04	0	0.00	0.1	98.30	98.40	-0.1	3,656	0.00%
2021/11/03	2	98.00	0	0.00	98.40	2	3,703	0.05%
2021/11/01	1	98.20	0	0.00	98.40	1	3,993	0.03%
2021/10/29	0.2	98.30	0	0.00	98.10	0.2	4,058	0.00%
2021/10/28	2	98.20	0	0.00	98.20	2	4,048	0.05%
2021/10/27	1	98.30	0	0.00	98.10	1	4,074	0.02%
2021/10/25	1	98.30	0	0.00	98.40	1	4,062	0.02%
2021/10/20	1.1	98.20	0	0.00	98.40	1.1	4,012	0.03%
2021/10/19	0.1	98.40	5	98.30	98.10	-4.9	3,968	-0.12%
2021/10/18	1.1	98.34	0	0.00	98.30	1.1	3,957	0.03%
2021/10/12	1	98.00	0	0.00	99.00	1	3,892	0.03%
2021/10/01	1	98.20	0	0.00	98.60	1	3,774	0.03%
2021/09/29	1	98.60	0	0.00	99.30	1	3,705	0.03%
2021/09/17	5	100.50	4	100.38	99.50	1	3,703	0.03%
2021/09/16	1	98.80	0	0.00	99.00	1	3,628	0.03%
2021/09/15	0	0.00	1	99.30	99.20	-1	3,618	-0.03%
2021/09/10	0	0.00	1	98.60	99.40	-1	3,635	-0.03%
2021/09/09	1	98.60	0	0.00	98.50	1	3,706	0.03%
2021/09/08	0	0.00	1	98.80	99.30	-1	3,690	-0.03%
2021/09/07	1	98.60	0	0.00	98.50	1	3,682	0.03%
2021/09/06	1	98.70	1	99.00	98.60	0	3,665	0.00%
2021/09/03	1	98.30	1	98.80	98.90	0	3,660	0.00%
2021/09/02	1.1	98.83	0	0.00	98.50	1.1	3,662	0.03%
2021/09/01	1	99.50	0	0.00	99.00	1	3,639	0.03%
2021/08/31	1	99.50	0	0.00	101.00	1	3,614	0.03%
2021/08/30	0.1	99.20	0	0.00	99.70	0.1	3,566	0.00%
2021/08/26	15	97.90	0	0.00	98.50	15	3,526	0.43%
2021/08/24	0.1	97.60	0	0.00	98.00	0.1	3,463	0.00%
2021/08/23	3.6	96.43	3	96.20	96.90	0.6	3,382	0.02%
2021/08/20	1.1	101.55	0	0.00	101.50	1.1	3,128	0.03%
2021/08/19	1	103.03	26	103.58	103.00	-25	3,148	-0.79%
2021/08/17	0.2	104.00	0	0.00	105.00	0.2	3,083	0.01%
2021/08/16	0	105.00	0	0.00	105.00	0	2,972	0.00%
2021/08/13	1	106.00	0	0.00	106.00	1	2,927	0.03%
2021/08/12	0	106.50	0	0.00	107.00	0	2,891	0.00%
2021/08/09	0.1	106.80	0	0.00	107.00	0.1	2,940	0.00%
2021/08/03	0	0.00	0	105.00	106.00	0	2,952	0.00%
2021/07/29	0	103.50	0	0.00	104.50	0	3,017	0.00%
2021/07/28	0	0.00	1	104.00	104.00	-1	3,041	-0.03%
2021/07/23	0	0.00	0.6	103.50	104.00	-0.6	3,117	-0.02%
2021/07/20	0	0.00	0.1	102.00	102.00	-0.1	3,183	0.00%
2021/07/16	1.1	102.07	0	0.00	102.00	1.1	3,246	0.03%
2021/07/12	0	102.00	2	102.50	102.00	-2	3,360	-0.06%
2021/07/07	0.1	102.50	0	0.00	102.50	0.1	3,370	0.00%
2021/07/06	2	102.50	0	0.00	102.00	2	3,392	0.06%
2021/07/01	0.3	102.00	0	0.00	102.00	0.3	3,421	0.01%
2021/06/28	0	0.00	0.2	102.50	102.00	-0.2	3,417	-0.01%
2021/06/22	0.2	101.50	0	0.00	101.50	0.2	3,463	0.01%
2021/06/18	2	102.50	0	0.00	101.00	2	3,458	0.06%
2021/06/16	1	102.50	0	0.00	102.50	1	3,473	0.03%
2021/06/10	0	0.00	1	103.00	103.50	-1	3,531	-0.03%
2021/06/08	0	0.00	1	102.50	102.50	-1	3,537	-0.03%
2021/06/07	0	0.00	1	101.50	101.00	-1	3,544	-0.03%
2021/06/02	0	100.50	1	100.50	101.00	-1	3,587	-0.03%
2021/05/28	0.1	99.40	0	0.00	99.70	0.1	3,677	0.00%
2021/05/27	0.4	99.30	0	0.00	98.00	0.4	3,687	0.01%
2021/05/26	0.1	99.70	0	0.00	99.70	0.1	3,656	0.00%
2021/05/19	2.2	99.77	3	100.50	100.50	-0.8	3,741	-0.02%
2021/05/18	0	0.00	1	99.90	100.50	-1	3,761	-0.03%
2021/05/17	0	0.00	4	98.95	99.60	-4	3,774	-0.11%
2021/05/14	0.1	98.20	4	99.25	99.70	-3.9	3,689	-0.11%
2021/05/13	1.1	97.63	0	0.00	97.30	1.1	3,636	0.03%
2021/05/12	2.1	98.99	0	0.00	98.40	2.1	3,504	0.06%
2021/05/11	1	100.50	3	100.50	100.50	-2	3,331	-0.06%
2021/05/10	0	0.00	3	100.33	100.50	-3	3,288	-0.09%
2021/04/29	0	0.00	0.3	100.00	100.00	-0.3	3,275	-0.01%
2021/04/28	2	100.50	0	0.00	100.50	2	3,289	0.06%
2021/04/26	0	0.00	1	101.00	101.00	-1	3,309	-0.03%
2021/04/23	0.1	101.00	1.3	100.61	101.00	-1.2	3,319	-0.04%
2021/04/21	1	100.50	1	101.00	100.50	0	3,356	0.00%
2021/04/20	1	100.00	0	0.00	101.50	1	3,356	0.03%
2021/04/19	0	0.00	1	99.20	99.80	-1	3,357	-0.03%
2021/04/12	1	98.00	0.3	98.30	98.00	0.7	3,435	0.02%
2021/04/09	0.1	98.40	0	0.00	98.20	0.1	3,431	0.00%
2021/04/08	1	98.30	0	0.00	98.30	1	3,438	0.03%
2021/04/07	0	0.00	0.5	98.80	99.00	-0.5	3,429	-0.01%
2021/04/06	3	98.43	0	0.00	98.70	3	3,419	0.09%
2021/04/01	0.2	98.30	0	0.00	98.20	0.2	3,407	0.01%
2021/03/30	2	98.40	0	0.00	98.90	2	3,362	0.06%
2021/03/25	1	97.60	0	0.00	97.50	1	3,306	0.03%
2021/03/24	2.2	97.71	0	0.00	97.50	2.2	3,312	0.07%
2021/03/23	0	0.00	2	97.60	97.50	-2	3,313	-0.06%
2021/03/22	4	97.80	0	0.00	97.80	4	3,346	0.12%
2021/03/19	1	98.10	0	0.00	97.80	1	3,344	0.03%
2021/03/18	1	99.20	0	0.00	98.60	1	3,295	0.03%
2021/03/15	1	98.30	0	0.00	98.10	1	3,274	0.03%
2021/03/11	2	99.40	2	99.30	98.80	0	3,302	0.00%
2021/03/09	0	0.00	0.5	98.00	98.60	-0.5	3,338	-0.01%
2021/03/05	0	0.00	1	98.00	97.80	-1	3,339	-0.03%
2021/02/26	1	97.30	0	0.00	97.10	1	3,454	0.03%
2021/02/25	0	0.00	1	98.70	99.00	-1	3,355	-0.03%
2021/02/22	1	96.20	0.5	96.70	96.20	0.5	3,353	0.01%
2021/02/19	1	96.10	0	0.00	96.20	1	3,357	0.03%
2021/02/18	2.5	96.68	0	0.00	96.40	2.5	3,386	0.07%
2021/01/29	4	96.70	0	0.00	96.20	4	3,458	0.12%
2021/01/28	1	96.60	0	0.00	97.20	1	3,415	0.03%
2021/01/27	1	97.00	2	97.70	96.60	-1	3,381	-0.03%
2021/01/22	0	0.00	1	96.60	96.70	-1	3,345	-0.03%
2021/01/21	1	97.30	0	0.00	97.20	1	3,316	0.03%
2021/01/20	2	97.05	0	0.00	97.30	2	3,287	0.06%
2021/01/19	1	98.20	2.2	98.32	98.20	-1.2	3,210	-0.04%
2021/01/18	1	98.40	0	0.00	98.70	1	3,203	0.03%
2021/01/15	0	0.00	1	99.20	99.10	-1	3,192	-0.03%
2021/01/13	0	0.00	1.1	99.39	99.50	-1.1	3,180	-0.03%
2021/01/11	0	0.00	1	98.90	99.40	-1	3,137	-0.03%
2021/01/08	1	99.00	0	0.00	99.50	1	3,118	0.03%
2021/01/06	0	0.00	1	98.80	98.60	-1	3,082	-0.03%
2021/01/05	1	98.60	0	0.00	99.20	1	3,085	0.03%
2021/01/04	18	98.81	0	0.00	98.70	18	3,090	0.58%
2020/12/31	1	99.10	0	0.00	98.90	1	3,094	0.03%
2020/12/29	1	99.00	0	0.00	99.00	1	3,074	0.03%
2020/12/28	1	98.90	0	0.00	99.50	1	3,083	0.03%
2020/12/18	1	99.20	0	0.00	99.30	1	3,404	0.03%
2020/12/15	0.2	98.60	0	0.00	98.50	0.2	3,517	0.01%
2020/12/08	0.1	98.10	0	0.00	97.80	0.1	3,609	0.00%
2020/12/07	2	97.90	0	0.00	97.60	2	3,652	0.05%
2020/12/03	1	97.00	0	0.00	97.00	1	3,677	0.03%
2020/12/02	4	97.70	0	0.00	97.70	4	3,614	0.11%
2020/12/01	1	98.00	0	0.00	98.30	1	3,592	0.03%
2020/11/25	2	98.75	0	0.00	98.70	2	3,652	0.05%
2020/11/23	3.1	99.80	0	0.00	99.50	3.1	3,610	0.08%
2020/11/16	1	99.00	0	0.00	99.50	1	3,635	0.03%
2020/11/10	1	100.50	0	0.00	99.70	1	3,614	0.03%
2020/11/09	0.3	101.00	8	100.00	100.50	-7.7	3,609	-0.21%
2020/10/26	0.1	98.50	1	97.70	98.40	-0.9	3,962	-0.02%
2020/10/23	1	97.20	0	0.00	97.60	1	3,969	0.03%
2020/10/21	1.1	96.35	0	0.00	96.40	1.1	3,983	0.03%
2020/10/20	1	96.20	0	0.00	95.60	1	4,013	0.02%
2020/10/16	1	95.60	0	0.00	95.00	1	4,008	0.02%
2020/10/14	1	96.00	0	0.00	96.40	1	4,023	0.02%
2020/10/12	0	0.00	2	97.00	96.60	-2	4,259	-0.05%
2020/09/30	1	96.90	1	96.80	96.60	0	4,702	0.00%
2020/09/24	1	96.40	1	96.40	96.40	0	4,969	0.00%
2020/09/23	6	97.93	0	0.00	97.80	6	4,971	0.12%
2020/09/22	2	98.60	0	0.00	98.60	2	4,981	0.04%
2020/09/21	3	99.03	0	0.00	98.90	3	5,013	0.06%
2020/09/18	1	99.50	0	0.00	99.50	1	4,982	0.02%
2020/09/17	1	99.80	0	0.00	99.70	1	4,933	0.02%
2020/09/16	1	99.90	0	0.00	100.00	1	4,939	0.02%
2020/09/15	0	0.00	2	99.80	100.00	-2	4,909	-0.04%
2020/09/10	1	99.90	0	0.00	100.00	1	4,996	0.02%
2020/09/09	1	100.00	0	0.00	100.00	1	4,972	0.02%
2020/09/04	0	0.00	1	100.50	101.00	-1	5,010	-0.02%
2020/09/03	2	101.00	0	0.00	101.00	2	5,025	0.04%
2020/09/01	1	101.00	0	0.00	101.50	1	4,954	0.02%
2020/08/31	4	101.63	0	0.00	101.50	4	4,897	0.08%
2020/08/25	0	102.50	0	0.00	102.00	0	4,946	0.00%
2020/08/20	0.1	103.00	0	0.00	102.50	0.1	4,975	0.00%
2020/08/14	1	103.00	0	0.00	103.00	1	4,968	0.02%
2020/08/13	1	103.50	0	0.00	103.50	1	4,928	0.02%
2020/08/12	1	102.50	0	0.00	103.00	1	4,924	0.02%
2020/08/11	1	103.00	2	102.50	102.50	-1	4,882	-0.02%
2020/08/10	1	103.50	0	0.00	103.00	1	4,810	0.02%
2020/08/07	2	103.50	0	0.00	103.50	2	4,734	0.04%
2020/08/06	1	104.00	0	0.00	104.00	1	4,671	0.02%
2020/08/05	2	104.00	0	0.00	104.50	2	4,636	0.04%
2020/08/04	1.1	104.05	0	0.00	104.00	1.1	4,595	0.02%
2020/07/31	0.1	105.50	0	0.00	105.00	0.1	4,550	0.00%
2020/07/29	0.2	105.50	0	0.00	105.00	0.2	4,557	0.00%
2020/07/28	2	104.50	0	0.00	104.50	2	4,624	0.04%
2020/07/27	6	105.08	0	0.00	105.00	6	4,620	0.13%
2020/07/24	3	106.00	0	0.00	106.00	3	4,630	0.06%
2020/07/20	2	107.00	0.5	107.50	107.50	1.5	4,575	0.03%
2020/07/17	1	108.00	0	0.00	107.50	1	4,553	0.02%
2020/07/16	0	0.00	23	115.65	114.00	-23	4,480	-0.51%
2020/07/15	0	0.00	17	116.00	116.00	-17	4,350	-0.39%
2020/07/13	0	0.00	2	116.00	116.00	-2	4,203	-0.05%
2020/07/09	0	0.00	2	115.50	115.50	-2	4,080	-0.05%
2020/07/03	0.1	114.50	2	115.00	115.00	-1.9	3,822	-0.05%
2020/07/02	0	0.00	2	113.00	114.00	-2	3,813	-0.05%
2020/06/30	0	0.00	0.1	110.50	110.50	-0.1	3,771	0.00%
2020/06/15	1	106.00	0	0.00	106.00	1	4,177	0.02%
2020/06/12	0	0.00	1	108.00	107.50	-1	4,282	-0.02%
2020/06/10	0	0.00	1	108.50	108.50	-1	4,409	-0.02%
2020/06/09	0	0.00	1	108.00	107.50	-1	4,557	-0.02%
2020/06/05	1	107.50	0	0.00	107.50	1	4,646	0.02%
2020/06/02	1	106.50	0	0.00	107.00	1	4,794	0.02%
2020/06/01	1.1	106.59	0	0.00	106.50	1.1	4,768	0.02%
2020/05/29	1	106.00	0	0.00	107.50	1	4,764	0.02%
2020/05/28	2	107.00	0	0.00	107.50	2	4,681	0.04%
2020/05/19	0	0.00	2	108.00	108.00	-2	5,132	-0.04%
2020/04/27	0	0.00	2	107.50	108.00	-2	5,446	-0.04%
2020/04/24	0	0.00	2	106.00	106.00	-2	5,436	-0.04%
2020/04/21	0	0.00	3	107.00	106.00	-3	5,559	-0.05%
2020/04/20	2	106.00	0	0.00	107.00	2	5,577	0.04%
2020/04/16	0	0.00	1	106.50	105.50	-1	5,754	-0.02%
2020/04/15	0	0.00	1	106.50	106.50	-1	5,762	-0.02%
2020/04/14	0	0.00	1	106.00	106.00	-1	5,793	-0.02%
2020/04/09	0	0.00	1	103.50	104.00	-1	5,980	-0.02%
2020/04/08	2	102.00	0	0.00	103.50	2	5,951	0.03%
2020/04/01	2	99.05	0	0.00	98.10	2	5,804	0.03%
2020/03/26	1	101.00	0	0.00	100.50	1	5,509	0.02%
2020/03/24	2	99.15	0	0.00	98.70	2	5,533	0.04%
2020/03/20	0	0.00	1	100.50	99.90	-1	5,419	-0.02%
2020/03/19	1	98.30	2	99.25	100.00	-1	5,300	-0.02%
2020/03/18	0	0.00	4	101.50	101.00	-4	5,225	-0.08%
2020/03/17	4	103.00	5	103.30	103.00	-1	5,073	-0.02%
2020/03/16	2	103.00	0	0.00	103.50	2	4,931	0.04%
2020/03/13	1	100.00	1	104.50	105.00	0	4,885	0.00%
2020/03/12	0	0.00	1	104.50	105.50	-1	4,762	-0.02%
2020/03/11	0	0.00	0.5	105.50	105.50	-0.5	4,714	-0.01%
2020/03/09	0	0.00	2.5	104.00	104.00	-2.5	4,601	-0.05%
2020/03/06	1	105.50	0	0.00	106.00	1	4,525	0.02%
2020/03/03	0.1	105.00	0	0.00	104.50	0.1	4,444	0.00%
2020/03/02	8	103.00	0	0.00	103.00	8	4,397	0.18%
2020/02/27	1	105.50	1	105.00	105.00	0	4,354	0.00%
2020/02/24	0	0.00	1	106.50	106.50	-1	4,162	-0.02%
2020/02/13	1	108.00	0	0.00	108.00	1	3,986	0.03%
2020/02/12	3	107.33	0	0.00	107.00	3	3,973	0.08%
2020/02/10	20	108.00	0	0.00	108.00	20	3,877	0.52%
2020/02/07	7	107.93	0	0.00	107.50	7	3,857	0.18%
2020/01/30	1	107.50	0	0.00	107.00	1	3,752	0.03%
2020/01/14	1	108.50	0	0.00	108.50	1	3,490	0.03%
2020/01/13	3	108.83	0	0.00	109.00	3	3,446	0.09%
2020/01/10	0.1	110.00	0	0.00	109.50	0.1	3,258	0.00%
2020/01/09	1	110.00	0	0.00	110.00	1	3,239	0.03%
2020/01/08	2	109.50	0	0.00	109.50	2	3,206	0.06%
2020/01/07	3	109.50	0	0.00	109.50	3	3,148	0.10%
2020/01/06	1	111.00	0	0.00	110.50	1	2,991	0.03%
2019/12/26	1	113.50	0	0.00	113.00	1	2,865	0.03%
2019/12/17	1	113.50	0	0.00	113.00	1	2,788	0.04%
2019/12/13	0	0.00	1	114.50	114.50	-1	2,699	-0.04%
2019/12/12	1	114.50	0	0.00	114.50	1	2,656	0.04%
2019/12/09	13	114.00	0	0.00	114.00	13	2,682	0.48%
2019/12/04	2	114.75	0	0.00	115.00	2	2,648	0.08%
2019/12/02	1	115.00	0	0.00	115.00	1	2,678	0.04%
2019/11/29	2	115.00	0	0.00	114.50	2	2,677	0.07%
2019/11/26	0	0.00	0.1	115.50	115.50	-0.1	2,632	0.00%
2019/11/25	0	0.00	2	116.00	116.50	-2	2,522	-0.08%
2019/11/22	0	0.00	3	115.50	116.00	-3	2,571	-0.12%
2019/11/06	0	0.00	1	115.00	115.50	-1	2,538	-0.04%
2019/11/05	0	0.00	1	114.50	115.00	-1	2,547	-0.04%
2019/11/01	0	0.00	1	114.00	114.00	-1	2,569	-0.04%
2019/10/31	1	114.00	0	0.00	113.50	1	2,580	0.04%
2019/10/29	0	0.00	1	113.50	113.50	-1	2,658	-0.04%
2019/10/04	0	0.00	5	113.00	113.50	-5	3,176	-0.16%
2019/09/25	0	0.00	0	113.00	113.00	0	3,446	0.00%
2019/09/24	3	113.50	0	0.00	113.00	3	3,484	0.09%
2019/09/23	0	0.00	0	113.50	113.50	0	3,471	0.00%
2019/09/19	1	114.00	0	0.00	114.50	1	3,518	0.03%
2019/09/18	0	0.00	3	114.83	114.50	-3	3,575	-0.08%
2019/09/16	1	113.50	0	0.00	114.00	1	3,602	0.03%
2019/09/11	2	113.00	0	0.00	113.50	2	3,662	0.05%
2019/09/05	0	0.00	10	111.50	112.00	-10	3,694	-0.27%
2019/09/03	1	111.50	0	0.00	111.50	1	3,732	0.03%
2019/09/02	0	0.00	0.1	112.50	112.50	-0.1	3,750	0.00%
2019/08/23	0	0.00	5	110.50	111.00	-5	3,779	-0.13%
2019/08/16	1	110.00	0	0.00	110.00	1	3,929	0.03%
2019/08/07	1	109.00	0	0.00	109.50	1	4,146	0.02%
2019/08/01	10	108.75	0	0.00	108.50	10	4,122	0.24%
2019/07/26	1.5	109.50	0	0.00	109.00	1.5	4,046	0.04%
2019/07/25	1	110.00	0	0.00	110.00	1	4,076	0.02%
2019/07/24	5	110.50	0	0.00	109.50	5	4,040	0.12%
2019/07/23	5	110.50	0	0.00	110.50	5	4,026	0.12%
2019/07/18	1	110.00	0	0.00	110.50	1	4,019	0.02%
2019/07/16	2	109.50	0	0.00	109.50	2	3,962	0.05%
2019/07/15	1	110.50	0	0.00	110.50	1	3,800	0.03%
2019/07/12	2	111.00	0	0.00	111.50	2	3,820	0.05%
2019/07/11	2	112.50	0	0.00	112.00	2	3,767	0.05%
2019/07/09	2	114.00	0	0.00	113.00	2	3,728	0.05%
2019/07/08	0	0.00	5	122.20	122.00	-5	3,578	-0.14%
2019/07/04	0.7	122.00	0	0.00	122.00	0.7	3,522	0.02%
2019/07/03	0	0.00	1	122.50	122.50	-1	3,487	-0.03%
2019/06/26	0	0.00	1	122.50	122.50	-1	3,355	-0.03%
2019/06/25	0	0.00	1	122.50	122.50	-1	3,347	-0.03%
2019/06/18	1	119.50	0	0.00	119.50	1	3,183	0.03%
2019/06/03	0	0.00	10	118.00	118.00	-10	3,212	-0.31%
2019/05/31	0	0.00	26	117.48	118.00	-26	3,222	-0.81%
2019/05/29	0	0.00	1	117.00	117.50	-1	3,235	-0.03%
2019/05/21	0	0.00	2	117.50	118.00	-2	3,244	-0.06%
2019/05/20	1	115.50	0	0.00	115.50	1	3,111	0.03%
2019/05/15	0	0.00	1	114.50	114.50	-1	3,082	-0.03%
2019/05/14	1	114.50	0	0.00	114.00	1	3,087	0.03%
2019/05/13	0	0.00	1	114.50	114.50	-1	3,106	-0.03%
2019/05/09	0	0.00	1	114.00	114.00	-1	3,285	-0.03%
2019/05/06	0.1	114.00	0	0.00	113.00	0.1	3,314	0.00%
2019/04/29	0.5	112.50	0	0.00	113.00	0.5	3,188	0.02%
2019/04/25	1	112.50	0	0.00	112.50	1	3,164	0.03%
2019/04/19	0	0.00	0	111.50	111.50	0	3,249	0.00%
2019/04/16	2	111.25	0	0.00	111.50	2	3,380	0.06%
2019/04/01	2	111.50	0	0.00	111.00	2	4,016	0.05%
2019/03/28	2	111.00	0	0.00	112.00	2	3,986	0.05%
2019/03/27	2	111.00	0	0.00	111.00	2	3,969	0.05%
2019/03/26	0	0.00	1	111.00	111.50	-1	4,048	-0.02%
2019/03/22	1	110.00	0	0.00	110.00	1	4,118	0.02%
2019/03/19	0	0.00	1	110.50	110.50	-1	4,210	-0.02%
2019/03/11	1	109.50	0	0.00	110.00	1	4,073	0.02%
2019/02/12	0	0.00	1	109.50	108.50	-1	4,186	-0.02%
2019/02/11	0	0.00	145	109.00	109.50	-145	4,136	-3.51%	大賣/鉅額交易
2019/01/28	38	108.08	0	0.00	108.00	38	3,942	0.96%
2019/01/25	0	0.00	1.1	109.00	109.50	-1.1	3,986	-0.03%
2019/01/22	2	108.50	0	0.00	109.00	2	4,064	0.05%
2019/01/21	5	108.50	0	0.00	108.00	5	4,087	0.12%
2019/01/14	10	108.00	0	0.00	108.50	10	4,274	0.23%
2019/01/11	11	108.41	0	0.00	108.50	11	4,270	0.26%
2018/12/28	24	105.96	0	0.00	106.50	24	4,389	0.55%
2018/12/27	31	106.29	0	0.00	106.50	31	4,035	0.77%
2018/12/26	27	106.67	0	0.00	106.50	27	3,996	0.68%
2018/11/30	0	0.00	1	109.00	109.00	-1	3,726	-0.03%
2018/11/23	0	0.00	1	110.00	110.00	-1	3,637	-0.03%
2018/11/15	0	0.00	1	110.50	110.50	-1	3,530	-0.03%
2018/11/14	0	0.00	1	110.00	110.50	-1	3,523	-0.03%
2018/11/13	1	109.00	1	110.00	110.00	0	3,519	0.00%
2018/11/05	0	0.00	1	108.00	108.50	-1	3,530	-0.03%
2018/10/26	0	0.00	1	109.50	110.00	-1	3,263	-0.03%
2018/10/25	2	109.25	0	0.00	109.50	2	3,176	0.06%
2018/10/24	0	0.00	3	108.00	108.50	-3	3,116	-0.10%
2018/10/23	1	107.50	0	0.00	107.50	1	3,031	0.03%
2018/10/11	1	109.00	1	108.50	108.00	0	2,978	0.00%
2018/09/27	0	0.00	3	109.50	109.50	-3	3,106	-0.10%
2018/09/21	0	0.00	4	109.50	109.50	-4	3,165	-0.13%
2018/09/14	0	0.00	5	109.50	109.50	-5	3,228	-0.15%
2018/08/22	0	0.00	1	107.00	107.00	-1	3,688	-0.03%
2018/08/10	1	105.50	0	0.00	106.00	1	3,948	0.03%
2018/08/09	0	0.00	0.1	105.50	105.00	-0.1	3,998	0.00%
2018/08/02	1	105.50	0	0.00	105.00	1	4,342	0.02%
2018/07/31	0.1	106.00	0.3	106.00	105.50	-0.2	4,426	0.00%
2018/07/24	3	105.50	0	0.00	106.00	3	4,643	0.06%
2018/07/23	0	0.00	1	105.50	105.50	-1	4,640	-0.02%
2018/07/19	0	0.00	1	105.00	105.00	-1	4,652	-0.02%
2018/07/17	1	105.50	0	0.00	105.50	1	4,554	0.02%
2018/07/13	1	105.50	0	0.00	105.00	1	4,609	0.02%
2018/07/12	0.5	106.00	0	0.00	105.00	0.5	4,645	0.01%
2018/07/10	2	106.25	0	0.00	106.00	2	4,639	0.04%
2018/07/06	0.3	111.00	0	0.00	111.00	0.3	4,403	0.01%
2018/07/05	0	0.00	2	111.00	110.50	-2	4,371	-0.05%
2018/07/03	0	0.00	2	110.50	110.50	-2	4,390	-0.05%
2018/06/04	0	0.00	3	110.00	110.50	-3	4,865	-0.06%
2018/06/01	0	0.00	5	110.50	110.50	-5	4,866	-0.10%
2018/05/21	3	109.00	0	0.00	108.50	3	4,914	0.06%
2018/05/16	2	107.50	0	0.00	107.50	2	4,977	0.04%
2018/05/14	28	107.50	0	0.00	107.00	28	5,166	0.54%
2018/05/11	1	107.00	0	0.00	107.00	1	5,214	0.02%
2018/05/09	1	109.00	0	0.00	108.50	1	5,094	0.02%
2018/05/08	0	0.00	0.2	111.00	110.00	-0.2	5,081	0.00%
2018/05/07	0	0.00	1	109.50	109.00	-1	5,117	-0.02%
2018/05/03	2	110.00	0	0.00	110.00	2	5,127	0.04%
2018/04/30	0	0.00	5	109.50	109.50	-5	4,970	-0.10%
2018/04/25	0	0.00	3	108.50	108.50	-3	5,073	-0.06%
2018/04/24	0	0.00	2	109.50	109.00	-2	5,200	-0.04%
2018/04/23	0	0.00	1	110.00	110.00	-1	5,255	-0.02%
2018/03/31	1	110.00	0	0.00	110.00	1	5,932	0.02%
2018/03/22	3	108.00	0	0.00	108.00	3	6,270	0.05%
2018/03/19	3	106.00	0	0.00	106.00	3	6,380	0.05%
2018/03/16	3.5	105.57	0	0.00	105.50	3.5	6,431	0.05%
2018/03/15	1	106.00	0	0.00	106.00	1	6,279	0.02%
2018/03/14	6	106.25	0	0.00	106.00	6	6,301	0.10%
2018/03/13	1	106.00	0	0.00	106.00	1	6,278	0.02%
2018/03/12	2	106.00	0	0.00	106.00	2	6,223	0.03%
2018/03/05	2	107.00	0	0.00	106.50	2	6,259	0.03%
2018/02/22	1	107.00	0	0.00	107.00	1	6,127	0.02%
2018/02/06	5	107.00	2	107.25	106.00	3	5,840	0.05%
2018/02/05	0.1	109.50	0	0.00	109.00	0.1	5,704	0.00%
2018/01/29	0	0.00	11	111.45	111.50	-11	5,529	-0.20%
2018/01/22	0	0.00	2	109.50	109.50	-2	5,570	-0.04%
2018/01/18	10	109.00	0	0.00	109.50	10	5,473	0.18%
2018/01/17	0.1	111.00	6	111.08	111.00	-5.9	5,324	-0.11%
2018/01/11	0	0.00	5	111.00	111.00	-5	5,267	-0.09%
2018/01/09	0	0.00	2	110.00	111.00	-2	5,228	-0.04%
2018/01/08	2	110.00	0	0.00	110.00	2	5,151	0.04%
2018/01/04	0.3	108.50	1	109.00	108.50	-0.7	4,936	-0.01%
2018/01/03	5	108.50	0	0.00	108.50	5	4,854	0.10%