富華新 (3056)-凱基-新店券商分點個股進出

台股 » 個股 » 富華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富華新

(3056)

可現股當沖

股價
33.70
漲跌
▲0.80
漲幅
+2.43%
成交量
4,317張
產業
上市營建類股
356人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富華新 (3056)籌碼相關－凱基-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新店券商分點個股進出
凱基-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0.2	32.80	0	0.00	33.25	0.2	3,219	0.01%
2024/05/27	0	32.90	0	0.00	33.20	0	3,214	0.00%
2024/05/23	1.5	33.13	2	32.90	32.95	-0.5	3,197	-0.02%
2024/05/22	0	0.00	5	34.15	34.15	-5	3,164	-0.16%
2024/05/20	2	33.80	4	33.98	33.95	-2	3,134	-0.06%
2024/05/17	6	33.98	1	33.95	33.95	5	3,127	0.16%
2024/05/14	0.6	32.88	0	0.00	32.80	0.6	3,042	0.02%
2024/05/13	2	32.95	2	33.40	33.65	0	3,005	0.00%
2024/05/09	0.4	32.30	0	0.00	32.05	0.4	2,911	0.01%
2024/05/07	1	34.50	0	0.00	34.25	1	2,742	0.04%
2024/04/29	0	0.00	1.2	33.92	33.75	-1.2	2,089	-0.06%
2024/04/25	0	0.00	7	31.23	31.05	-7	1,797	-0.39%
2024/04/18	0	0.00	4	31.30	31.30	-4	1,562	-0.26%
2024/04/12	0	0.00	1	30.10	30.10	-1	1,438	-0.07%
2024/04/10	0	0.00	2	29.70	30.30	-2	1,381	-0.14%
2024/01/11	2	28.10	0.2	28.15	28.25	1.8	1,363	0.14%
2023/12/25	2	29.65	0	0.00	29.30	2	1,499	0.13%
2023/11/29	0	0.00	4	29.25	29.30	-4	1,666	-0.24%
2023/11/13	1	26.25	0	0.00	26.10	1	2,566	0.04%
2023/10/31	0.2	26.00	0	0.00	25.75	0.2	3,253	0.01%
2023/10/19	1	27.60	0	0.00	27.55	1	4,580	0.02%
2023/10/17	0.6	28.05	0	0.00	28.00	0.6	4,464	0.01%
2023/10/04	2	28.05	0	0.00	28.10	2	4,426	0.05%
2023/10/03	2	28.05	0	0.00	28.00	2	4,430	0.05%
2023/09/15	0	0.00	3	29.30	29.55	-3	4,868	-0.06%
2023/09/08	1	30.00	0	0.00	30.20	1	5,170	0.02%
2023/09/06	0	0.00	4	31.30	31.00	-4	5,181	-0.08%
2023/09/05	2	30.70	0	0.00	31.40	2	5,198	0.04%
2023/08/28	2	27.90	0	0.00	27.85	2	5,200	0.04%
2023/08/21	8	30.02	5	29.25	29.10	3	5,036	0.06%
2023/08/18	4.1	31.10	0	0.00	30.70	4.1	4,948	0.08%
2023/08/17	1	51.00	4	50.15	48.00	-3	4,648	-0.06%
2023/08/15	0	0.00	8	50.85	50.30	-8	4,278	-0.19%
2023/08/14	8	50.31	4	49.93	51.00	4	4,226	0.09%
2023/08/09	0	0.00	1	52.90	52.40	-1	4,029	-0.02%
2023/08/08	1	52.70	0	0.00	52.20	1	4,058	0.02%
2023/08/04	0	0.00	1	51.30	51.00	-1	4,011	-0.02%
2023/08/02	6	53.77	1	51.20	51.80	5	3,930	0.13%
2023/08/01	1	56.40	0	0.00	56.30	1	3,761	0.03%
2023/07/28	0	0.00	2	56.45	56.60	-2	3,515	-0.06%
2023/07/27	0	0.00	4	51.30	53.00	-4	3,175	-0.13%
2023/07/12	0	0.00	3	44.85	44.80	-3	3,065	-0.10%
2023/07/06	0	0.00	1	44.75	44.75	-1	3,447	-0.03%
2023/07/05	4	45.45	5	45.10	45.10	-1	3,526	-0.03%
2023/07/04	5	44.90	0	0.00	44.60	5	3,691	0.14%
2023/06/26	1	43.65	2	43.45	43.35	-1	4,244	-0.02%
2023/06/21	3.1	45.72	1	46.40	45.65	2.1	4,211	0.05%
2023/06/20	3	47.35	0	0.00	47.35	3	4,108	0.07%
2023/06/19	1	49.15	0	0.00	48.90	1	4,029	0.02%
2023/06/14	0	0.00	5	49.40	49.30	-5	4,711	-0.11%
2023/06/13	0	0.00	5	49.05	49.15	-5	5,453	-0.09%
2023/06/06	0	0.00	6	49.00	49.40	-6	5,367	-0.11%
2023/06/05	10	48.65	0	0.00	48.65	10	5,344	0.19%
2023/05/12	0	0.00	1	49.00	49.05	-1	5,044	-0.02%
2023/05/11	1.1	48.75	0	0.00	48.25	1.1	4,967	0.02%
2023/05/10	26	49.05	0	0.00	49.10	26	4,902	0.53%
2023/05/09	0	0.00	1	49.50	49.05	-1	4,878	-0.02%
2023/05/05	0.1	49.00	0	0.00	48.90	0.1	4,815	0.00%
2023/05/03	2	48.85	0	0.00	48.55	2	4,767	0.04%
2023/04/27	0	0.00	0.1	49.10	48.80	-0.1	4,657	0.00%
2023/04/13	0	0.00	21	48.78	48.80	-21	4,117	-0.51%
2023/04/06	9	47.44	2	47.65	48.20	7	3,428	0.20%
2023/03/31	10	45.63	6	45.79	46.00	4	3,178	0.13%
2023/03/30	0	0.00	1	44.05	44.10	-1	2,984	-0.03%
2023/03/28	6	43.44	0	0.00	43.60	6	2,874	0.21%
2023/03/27	0	0.00	1	43.65	43.30	-1	2,811	-0.04%
2023/03/24	1	42.75	1	42.75	43.50	0	2,621	0.00%
2023/03/22	1	41.90	0	0.00	42.35	1	2,451	0.04%
2023/03/21	1	42.50	0	0.00	42.50	1	2,352	0.04%
2023/03/20	2	43.03	0	0.00	42.90	2	2,199	0.09%
2023/03/17	14	42.85	8	42.96	42.60	6	2,013	0.30%
2023/03/16	8	42.26	1	41.70	42.45	7	1,551	0.45%
2023/02/22	0	32.50	0	0.00	32.35	0	683	0.00%
2023/02/08	0	31.85	0	0.00	31.90	0	817	0.00%
2022/08/16	0	0.00	3	31.80	31.75	-3	1,144	-0.26%
2022/08/15	3	31.23	0	0.00	31.30	3	1,128	0.27%
2022/07/05	0	0.00	3	27.45	27.20	-3	976	-0.31%
2022/06/27	0	0.00	5	29.75	29.65	-5	903	-0.55%
2022/06/08	0	0.00	4	35.35	35.95	-4	992	-0.40%
2022/03/22	0	0.00	10	35.60	35.80	-10	771	-1.30%
2022/03/21	0	0.00	5	35.55	35.95	-5	752	-0.66%
2022/03/16	1	36.25	1	36.05	36.25	0	708	0.00%
2022/02/15	1	39.30	0	0.00	39.30	1	732	0.14%
2022/01/24	0	0.00	1	38.55	39.00	-1	774	-0.13%
2022/01/07	0	0.00	3	40.00	40.15	-3	684	-0.44%
2021/09/15	1	38.60	0	0.00	38.65	1	1,302	0.08%
2021/08/27	0.5	38.20	0	0.00	38.00	0.5	1,202	0.04%
2021/08/10	0	0.00	2	42.80	43.05	-2	894	-0.22%
2021/08/02	5	43.17	1	43.50	43.20	4	992	0.40%
2021/07/30	1	42.90	3	42.95	42.95	-2	932	-0.21%
2021/07/12	1	39.90	0	0.00	40.00	1	1,013	0.10%
2021/06/08	1	38.80	0	0.00	38.85	1	1,702	0.06%
2021/05/17	2	36.90	1	37.20	36.15	1	1,839	0.05%
2021/05/03	0	0.00	6	40.20	40.15	-6	1,606	-0.37%
2021/04/22	0	0.00	8	40.00	39.75	-8	1,617	-0.49%
2021/04/19	0	0.00	1	39.75	39.75	-1	1,625	-0.06%
2021/04/13	1	38.55	0	0.00	38.45	1	1,633	0.06%
2021/04/12	0	0.00	2	38.30	38.35	-2	1,648	-0.12%
2021/04/09	1	38.55	0	0.00	38.65	1	1,628	0.06%
2021/04/08	2	38.93	0	0.00	38.95	2	1,616	0.12%
2021/04/06	0	0.00	3	39.05	38.85	-3	1,610	-0.19%
2021/04/01	0	0.00	11	39.00	38.90	-11	1,603	-0.69%
2021/03/31	2	38.78	0	0.00	38.80	2	1,593	0.13%
2021/03/30	2	38.90	0	0.00	38.90	2	1,582	0.13%
2021/03/29	1	38.65	0	0.00	38.85	1	1,563	0.06%
2021/03/25	6	38.92	2	39.40	39.60	4	1,493	0.27%
2021/03/23	1	42.80	0	0.00	42.60	1	1,294	0.08%
2021/03/16	0	0.00	2	41.33	41.40	-2	1,185	-0.17%
2021/03/09	0	0.00	5	39.83	40.20	-5	1,292	-0.39%
2021/03/04	0	0.00	3	40.70	40.80	-3	1,253	-0.24%
2021/03/03	4	40.00	0	0.00	40.10	4	1,245	0.32%
2021/03/02	0	0.00	10	39.98	39.95	-10	1,237	-0.81%
2021/02/17	1	39.00	0	0.00	39.15	1	1,345	0.07%
2021/02/03	0	0.00	1	38.10	38.10	-1	1,357	-0.07%
2021/02/01	1	37.55	0	0.00	37.95	1	1,383	0.07%
2021/01/26	1	38.00	0	0.00	38.10	1	1,357	0.07%
2021/01/20	1	37.50	0	0.00	37.70	1	1,336	0.07%
2021/01/19	7	38.44	0	0.00	38.20	7	1,307	0.54%
2021/01/18	1	37.55	0	0.00	38.35	1	1,316	0.08%
2021/01/15	4	38.24	0	0.00	38.35	4	1,308	0.31%
2021/01/12	3	39.20	0	0.00	39.65	3	1,296	0.23%
2021/01/11	0	0.00	4	39.98	39.95	-4	1,277	-0.31%
2021/01/08	1	39.70	0	0.00	40.00	1	1,272	0.08%
2021/01/06	0	0.00	1	40.10	40.10	-1	1,254	-0.08%
2020/12/29	1	38.90	2	39.05	39.20	-1	1,213	-0.08%
2020/12/25	0	0.00	1	39.20	39.30	-1	1,261	-0.08%
2020/12/24	0	0.00	1	39.30	39.20	-1	1,264	-0.08%
2020/12/22	2	39.08	0	0.00	38.95	2	1,298	0.15%
2020/12/21	8	39.34	1	39.05	39.20	7	1,316	0.53%
2020/12/17	4	37.99	0	0.00	38.45	4	1,311	0.30%
2020/12/11	0	0.00	5	38.10	38.25	-5	1,437	-0.35%
2020/12/10	10	38.26	0	0.00	38.35	10	1,468	0.68%
2020/12/09	4	37.31	0	0.00	37.90	4	1,458	0.27%
2020/12/08	7	38.99	28	38.98	38.25	-21	1,396	-1.50%
2020/12/07	0	0.00	2	39.88	39.80	-2	1,345	-0.15%
2020/12/03	2	39.60	0	0.00	39.70	2	1,333	0.15%
2020/11/30	2	39.68	0	0.00	39.60	2	1,370	0.15%
2020/11/27	0	0.00	2	39.90	39.90	-2	1,370	-0.15%
2020/11/24	2	39.03	0	0.00	39.10	2	1,382	0.14%
2020/11/23	2	38.83	0	0.00	39.30	2	1,386	0.14%
2020/11/20	1	38.95	0	0.00	38.95	1	1,381	0.07%
2020/11/18	0	0.00	4	40.30	40.25	-4	1,429	-0.28%
2020/11/03	1	38.45	0	0.00	38.45	1	1,445	0.07%
2020/10/28	2	39.85	0	0.00	39.45	2	1,445	0.14%
2020/10/19	30	39.20	0	0.00	39.20	30	1,504	1.99%
2020/10/07	0	0.00	6	38.60	38.65	-6	1,579	-0.38%
2020/09/29	6	37.40	0	0.00	37.45	6	1,901	0.32%
2020/09/18	0	0.00	2	38.75	38.05	-2	2,207	-0.09%
2020/09/17	0	0.00	5	38.80	38.55	-5	2,184	-0.23%
2020/09/15	5	37.35	0	0.00	38.35	5	2,168	0.23%
2020/09/04	0	0.00	5	36.51	36.85	-5	2,213	-0.23%
2020/08/28	5	37.50	0	0.00	37.60	5	2,204	0.23%
2020/08/12	0	0.00	1	35.55	35.70	-1	2,234	-0.04%
2020/08/07	0	0.00	3	35.30	35.45	-3	2,309	-0.13%
2020/07/31	2	36.25	0	0.00	36.35	2	2,352	0.09%
2020/07/13	1	33.35	0	0.00	33.35	1	2,361	0.04%
2020/07/10	2	33.40	0	0.00	33.75	2	2,330	0.09%
2020/07/08	1	36.55	0	0.00	35.85	1	2,192	0.05%
2020/07/03	0	0.00	4	37.50	38.70	-4	1,897	-0.21%
2020/05/27	0	0.00	1	33.90	34.00	-1	2,147	-0.05%
2020/05/18	0	0.00	1	31.95	31.95	-1	2,074	-0.05%
2020/05/14	1	31.40	0	0.00	31.45	1	2,038	0.05%
2020/05/12	1	31.65	0	0.00	31.85	1	2,023	0.05%
2020/05/05	1	31.90	0	0.00	32.00	1	1,973	0.05%
2020/05/04	1	31.85	0	0.00	32.00	1	1,975	0.05%
2020/04/14	1	30.75	0	0.00	30.80	1	1,873	0.05%
2020/04/10	1	30.40	0	0.00	30.35	1	1,878	0.05%
2020/03/27	0	0.00	2	28.85	28.30	-2	1,989	-0.10%
2020/03/20	2	21.25	0	0.00	22.35	2	1,855	0.11%
2020/03/18	1	23.50	0	0.00	22.70	1	1,755	0.06%
2020/03/13	2	24.33	0	0.00	26.55	2	1,715	0.12%
2020/03/04	1	28.70	0	0.00	28.90	1	1,530	0.07%
2020/03/03	2	29.60	0	0.00	29.50	2	1,523	0.13%
2020/02/17	0	0.00	0.4	32.45	32.50	-0.4	1,598	-0.03%
2020/02/03	4	30.04	0	0.00	30.35	4	1,612	0.25%
2020/01/30	1	30.00	0	0.00	29.85	1	1,629	0.06%
2019/12/31	10	31.97	0	0.00	31.60	10	1,585	0.63%
2019/12/25	1	33.20	0	0.00	33.25	1	1,390	0.07%
2019/12/06	0	0.00	2	29.30	29.30	-2	1,125	-0.18%
2019/11/12	0	0.00	1	26.40	26.35	-1	976	-0.10%
2019/11/05	1	26.35	0	0.00	26.40	1	1,011	0.10%
2019/10/23	1	25.60	0	0.00	25.60	1	924	0.11%
2019/10/03	0	0.00	2	24.10	24.00	-2	1,000	-0.20%
2019/09/25	2	23.48	0	0.00	23.50	2	1,084	0.18%
2019/09/20	0	0.00	1	23.90	23.85	-1	1,183	-0.08%
2019/09/09	1	23.70	0	0.00	23.65	1	1,300	0.08%
2019/08/27	1	24.60	0	0.00	24.65	1	1,383	0.07%
2019/08/26	0	0.00	2	24.35	24.70	-2	1,420	-0.14%
2019/08/21	2	24.45	0	0.00	24.50	2	1,475	0.14%
2019/08/16	1	24.60	0	0.00	24.60	1	1,488	0.07%
2019/07/23	2	23.25	0	0.00	23.55	2	1,279	0.16%
2019/07/16	0	0.00	1	22.40	22.70	-1	1,214	-0.08%
2019/06/27	2	20.03	0	0.00	20.05	2	1,019	0.20%
2019/06/06	0	0.00	2	20.98	20.95	-2	752	-0.27%
2019/06/05	0	0.00	3	21.30	21.05	-3	734	-0.41%
2019/05/15	1	19.60	0	0.00	19.70	1	498	0.20%
2019/05/06	1	19.10	0	0.00	19.05	1	513	0.19%
2019/05/02	1	19.30	0	0.00	19.25	1	517	0.19%
2019/03/25	1	18.70	0	0.00	18.85	1	518	0.19%
2019/02/18	0	0.00	2	19.20	19.20	-2	457	-0.44%
2019/01/16	1	17.30	0	0.00	17.30	1	491	0.20%
2018/12/10	1	16.20	0	0.00	16.15	1	552	0.18%
2018/12/06	1	16.25	0	0.00	16.30	1	551	0.18%
2018/11/29	2	16.65	0	0.00	16.60	2	576	0.35%
2018/11/26	2	16.50	0	0.00	16.55	2	578	0.35%
2018/07/04	0	0.00	1	22.55	22.60	-1	1,662	-0.06%
2018/06/14	0	0.00	2	24.25	24.35	-2	1,778	-0.11%
2018/06/12	3	23.90	0	0.00	24.15	3	1,773	0.17%
2018/05/24	0	0.00	1	23.00	23.00	-1	1,651	-0.06%
2018/04/17	0	0.00	1	21.15	21.15	-1	1,502	-0.07%
2018/04/16	1	21.20	0	0.00	21.20	1	1,485	0.07%
2018/04/11	0	0.00	1	21.90	21.90	-1	1,536	-0.07%
2018/04/10	0	0.00	1	21.70	21.70	-1	1,549	-0.06%
2018/04/09	1	21.55	0	0.00	21.50	1	1,564	0.06%
2018/03/30	1	22.25	0	0.00	22.20	1	1,606	0.06%
2018/03/23	0	0.00	1	22.10	22.10	-1	1,557	-0.06%
2018/03/21	1	21.85	0	0.00	21.75	1	1,493	0.07%