喬鼎 (3057)-元大-南屯券商分點個股進出

台股 » 個股 » 喬鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬鼎

(3057)

股價
13.10
漲跌
▼0.15
漲幅
-1.13%
成交量
238張
產業
上市電腦週邊類股▲0.78%
92人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬鼎 (3057)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	1	13.30	13.10	-1	338	-0.30%
2024/05/16	1	12.85	0	0.00	13.25	1	339	0.29%
2024/05/08	5	12.40	2	13.40	12.35	3	326	0.92%
2024/05/07	7	12.85	0.1	12.90	12.90	6.9	317	2.18%
2024/04/15	15	12.47	4	12.51	12.55	11	322	3.41%
2024/04/12	9	12.13	0	0.00	12.35	9	318	2.82%
2024/04/11	1	12.10	3	12.07	12.00	-2	316	-0.63%
2024/04/10	1	12.10	3	12.07	12.10	-2	315	-0.63%
2024/04/09	6	12.10	0	0.00	12.00	6	315	1.90%
2024/03/25	0	12.95	0	0.00	12.65	0	315	0.00%
2024/03/11	0.4	13.35	0	0.00	13.40	0.4	368	0.11%
2024/02/21	0	0.00	4	14.03	14.00	-4	365	-1.09%
2024/02/20	4	14.61	0	0.00	14.65	4	331	1.21%
2024/02/02	0	13.00	1	13.00	12.50	-1	284	-0.35%
2024/02/01	0	13.10	0	0.00	13.10	0	279	0.00%
2024/01/31	5.1	12.91	0	0.00	12.90	5.1	278	1.82%
2024/01/16	0	0.00	1	13.10	12.75	-1	245	-0.41%
2023/12/21	0	13.20	0	0.00	12.75	0	233	0.00%
2023/12/20	0	13.10	0	0.00	13.00	0	232	0.00%
2023/12/19	0	12.50	0	0.00	12.70	0	229	0.00%
2023/12/18	0	12.65	5	12.75	12.45	-5	226	-2.21%
2023/12/15	3	12.83	0	0.00	12.90	3	222	1.35%
2023/12/14	0	0.00	4	13.61	13.50	-4	211	-1.89%
2023/12/13	4	13.30	0	0.00	13.30	4	184	2.17%
2023/12/05	2	12.40	0	0.00	12.35	2	154	1.29%
2023/11/24	0	12.50	0	0.00	12.50	0	146	0.00%
2023/11/22	0	0.00	2	12.65	12.95	-2	131	-1.53%
2023/11/21	2	12.25	0	0.00	12.30	2	102	1.95%
2023/10/31	2	11.15	0	0.00	11.20	2	122	1.64%
2023/08/16	0	0.00	3	12.00	12.10	-3	513	-0.58%
2023/08/14	0	0.00	1	12.05	11.90	-1	511	-0.20%
2023/08/11	2	12.60	2	12.65	12.65	0	504	0.00%
2023/08/02	4	13.98	0	0.00	13.75	4	484	0.83%
2023/08/01	0	0.00	11	14.87	14.60	-11	473	-2.32%
2023/07/31	17	14.99	0	0.00	15.55	17	447	3.80%
2023/07/27	2	13.78	1	13.85	13.80	1	416	0.24%
2023/07/21	1	13.90	0	0.00	14.15	1	424	0.24%
2023/07/19	0	0.00	3	14.83	14.25	-3	393	-0.76%
2023/07/18	13	16.53	1	16.60	15.70	12	354	3.38%
2023/07/17	4	14.70	4	14.54	15.15	0	254	0.00%
2023/07/14	3	13.80	1	12.90	13.80	2	225	0.89%
2023/07/13	1	12.55	0	0.00	12.55	1	210	0.48%
2023/07/10	0	0.00	0.2	12.35	12.30	-0.2	213	-0.07%
2023/07/06	0.1	12.30	0	0.00	12.45	0.1	215	0.05%
2023/07/04	1	12.45	0	0.00	12.45	1	212	0.47%
2023/05/04	0	0.00	0	12.45	12.40	0	239	0.00%
2023/04/28	0.2	12.60	2	12.90	12.65	-1.9	242	-0.76%
2023/04/27	2	12.30	0	0.00	12.50	2	225	0.89%
2023/04/25	0	0.00	2	11.85	11.30	-2	209	-0.95%
2023/04/24	2	11.80	0	0.00	11.75	2	205	0.97%
2023/04/19	0	12.35	5	12.61	12.30	-5	195	-2.55%
2023/04/18	5	11.90	0	0.00	12.85	5	170	2.93%
2023/04/17	1	11.50	0	0.00	11.70	1	148	0.67%
2023/03/14	0	11.90	0	0.00	11.40	0	157	0.00%
2023/03/01	0	11.75	0	0.00	11.50	0	168	0.00%
2023/02/23	0	0.00	0	11.80	11.60	0	165	0.00%
2023/02/22	0	11.75	0	0.00	11.65	0	163	0.00%
2023/02/06	0	11.25	0	0.00	11.20	0	145	0.00%
2023/02/02	0	0.00	2	11.55	11.20	-2	139	-1.44%
2023/02/01	2	11.15	0	0.00	11.15	2	119	1.67%
2022/12/30	0.1	9.99	0	0.00	9.98	0.1	111	0.13%
2022/11/14	1	10.10	0	0.00	10.10	1	88	1.13%
2022/11/03	1	10.25	3	10.22	10.20	-2	90	-2.22%
2022/10/17	0	10.20	0	0.00	10.10	0	97	0.03%
2022/09/28	0.1	11.10	0	0.00	11.10	0.1	92	0.11%
2022/09/15	0.2	12.30	0	0.00	12.20	0.2	88	0.22%
2022/08/12	0	0.00	4	12.50	12.30	-4	105	-3.78%
2022/08/11	2	12.60	0	0.00	12.60	2	101	1.97%
2022/07/26	2	12.05	0	0.00	11.95	2	91	2.20%
2022/07/25	0	0.00	3	11.95	12.00	-3	93	-3.22%
2022/07/21	0	0.00	5	12.00	11.95	-5	97	-5.14%
2022/07/20	0	0.00	5	12.00	11.95	-5	97	-5.12%
2022/07/04	3	12.13	0	0.00	12.00	3	100	2.99%
2022/06/13	0	0.00	1	13.50	13.60	-1	106	-0.94%
2022/04/19	0	12.90	0	0.00	12.80	0	142	0.01%
2022/04/13	0	13.20	0	0.00	13.00	0	163	0.00%
2022/03/31	1	13.05	0	0.00	13.10	1	195	0.51%
2022/03/30	0	13.60	0	0.00	13.40	0	205	0.00%
2022/03/15	0	12.77	0	0.00	12.80	0	371	0.00%
2022/02/22	0	13.90	0	0.00	13.60	0	394	0.00%
2022/01/04	0	0.00	4	15.08	14.85	-4	399	-1.00%
2022/01/03	4	15.36	0	0.00	15.30	4	407	0.98%
2021/12/23	0	0.00	3	15.50	15.30	-3	379	-0.79%
2021/12/22	3	14.85	0	0.00	15.90	3	366	0.82%
2021/12/17	0	0.00	9	15.02	15.40	-9	354	-2.54%
2021/12/16	8	14.78	1	15.45	15.45	7	317	2.21%
2021/12/15	0	0.00	1	14.15	14.05	-1	279	-0.36%
2021/12/14	1	14.05	3	14.05	14.00	-2	275	-0.73%
2021/12/13	3	13.78	5	13.77	14.00	-2	267	-0.75%
2021/12/10	5	13.74	0	0.00	13.70	5	250	1.99%
2021/12/02	1	13.70	1.2	14.18	13.70	-0.2	228	-0.07%
2021/11/15	0	0.00	2	14.05	14.00	-2	212	-0.94%
2021/11/12	2	13.90	4	13.85	13.90	-2	221	-0.90%
2021/11/11	4	14.08	0	0.00	13.95	4	229	1.75%
2021/11/05	0	0.00	4	14.05	13.85	-4	239	-1.67%
2021/11/04	4	13.88	0.1	13.90	13.95	3.9	238	1.65%
2021/11/03	0	0.00	2	13.60	13.55	-2	235	-0.85%
2021/10/15	0	13.25	0	0.00	13.10	0	226	0.00%
2021/10/12	0	0.00	7	13.36	13.40	-7	234	-2.98%
2021/10/08	7	13.85	0	0.00	13.85	7	230	3.04%
2021/10/06	0	0.00	0.5	12.45	12.30	-0.5	265	-0.19%
2021/10/04	0	0.00	0.1	12.42	12.25	-0.1	272	-0.04%
2021/08/26	0.1	11.90	0	0.00	11.90	0.1	378	0.03%
2021/08/20	0	0.00	1	11.75	11.65	-1	454	-0.22%
2021/08/17	1	12.60	0	0.00	12.65	1	480	0.21%
2021/07/27	2	14.50	0	0.00	14.30	2	806	0.25%
2021/07/12	0	0.00	0.1	13.95	13.95	-0.1	1,296	-0.01%
2021/07/01	0.2	13.85	0	0.00	13.80	0.2	1,317	0.02%
2021/06/21	0.2	14.85	0	0.00	14.90	0.2	1,296	0.02%
2021/06/17	0.5	15.15	0	0.00	15.25	0.5	1,333	0.04%
2021/06/16	0.1	15.55	5	15.95	15.10	-4.9	1,338	-0.37%
2021/06/15	7	15.54	0	0.00	16.15	7	1,335	0.52%
2021/06/02	1	16.90	5	16.93	16.90	-4	1,278	-0.31%
2021/06/01	5	16.07	0	0.00	17.05	5	1,243	0.40%
2021/05/25	0	0.00	0.1	16.40	16.05	-0.1	1,198	-0.01%
2021/05/24	0.1	14.55	8	14.18	15.75	-7.9	1,176	-0.67%
2021/05/21	8	14.23	0	0.00	14.35	8	1,156	0.69%
2021/05/07	0	0.00	1	16.45	17.60	-1	943	-0.11%
2021/05/04	0	0.00	3	16.05	16.05	-3	878	-0.34%
2021/04/28	0	0.00	5	17.39	19.10	-5	757	-0.66%
2021/04/27	3	17.20	6	17.90	17.90	-3	665	-0.45%
2021/04/26	6	16.26	0	0.00	16.30	6	534	1.12%
2021/04/23	2	14.70	0	0.00	14.85	2	487	0.41%
2021/04/22	0	0.00	1	13.39	13.50	-1	431	-0.23%
2021/04/20	4	12.96	0	0.00	12.70	4	380	1.05%
2021/04/19	0	0.00	0.1	12.40	12.50	-0.1	342	-0.03%
2021/04/12	0	11.55	0	0.00	11.45	0	297	0.00%
2021/03/30	0	0.00	0.2	10.70	10.75	-0.2	342	-0.06%
2021/03/26	0	0.00	0.3	10.60	10.55	-0.3	343	-0.09%
2021/03/11	0	0.00	1	10.20	10.15	-1	291	-0.34%
2021/02/22	0.1	10.50	0	0.00	10.60	0.1	328	0.03%
2021/02/17	1	10.10	0	0.00	10.10	1	324	0.31%
2021/01/20	0.1	10.40	0	0.00	10.30	0.1	345	0.03%
2021/01/18	0	0.00	10	10.39	10.40	-10	346	-2.88%
2021/01/15	0.1	10.95	0	0.00	10.75	0.1	346	0.03%
2021/01/05	0.1	12.05	0.1	12.00	11.95	0	342	0.00%
2021/01/04	0	0.00	2	11.63	11.60	-2	334	-0.60%
2020/12/31	1	12.25	5	12.30	11.70	-4	335	-1.19%
2020/12/30	6	12.09	0	0.00	12.10	6	331	1.81%
2020/12/14	0	0.00	0.1	11.20	10.95	-0.1	580	-0.01%
2020/12/10	0	0.00	0	11.15	11.10	0	788	0.00%
2020/12/08	0.1	11.10	0	0.00	11.10	0.1	883	0.01%
2020/12/07	0.1	11.20	0	0.00	11.15	0.1	904	0.01%
2020/12/04	0	0.00	2	11.30	11.30	-2	957	-0.21%
2020/12/02	3	11.57	0	0.00	11.30	3	1,154	0.26%
2020/11/30	0.1	10.70	0	0.00	10.65	0.1	1,255	0.01%
2020/11/11	0	10.65	0	0.00	10.50	0	1,747	0.00%
2020/11/05	0	10.90	0	0.00	10.75	0	1,762	0.00%
2020/11/04	0	11.00	0	0.00	10.75	0	1,763	0.00%
2020/10/07	0	0.00	1	12.60	12.25	-1	2,027	-0.05%
2020/10/06	1	12.10	0	0.00	12.40	1	2,009	0.05%
2020/09/29	0.7	11.85	0	0.00	11.85	0.7	2,000	0.03%
2020/09/16	3	6.75	0	0.00	6.78	3	1,987	0.15%
2020/09/14	0	0.00	5	6.99	7.00	-5	1,934	-0.26%
2020/09/11	3	7.23	0	0.00	7.19	3	1,908	0.16%
2020/09/10	0	0.00	2	7.50	7.44	-2	1,901	-0.11%
2020/09/09	2	7.23	0	0.00	7.27	2	1,862	0.11%
2020/09/08	5	7.46	0	0.00	7.32	5	1,841	0.27%
2020/09/07	2	7.87	0	0.00	7.71	2	1,798	0.11%
2020/09/04	5	8.13	6	8.18	8.11	-1	1,725	-0.06%
2020/09/03	6	7.76	2	7.51	7.83	4	1,597	0.25%
2020/09/02	0	0.00	1	7.01	7.12	-1	1,536	-0.07%
2020/09/01	1	7.14	1	7.22	7.15	0	1,515	0.00%
2020/08/31	0	0.00	1	7.19	7.19	-1	1,503	-0.07%
2020/08/28	3	7.56	7	7.34	7.49	-4	1,453	-0.28%
2020/08/27	4	7.79	3	7.79	7.79	1	1,326	0.08%
2020/08/26	1	7.09	0	0.00	7.09	1	1,258	0.08%
2020/08/24	3	6.15	0	0.00	5.87	3	1,139	0.26%
2020/08/19	0	0.00	2	6.94	6.75	-2	1,056	-0.19%
2020/08/18	4	6.98	3	6.62	7.10	1	1,002	0.10%
2020/08/14	0	0.00	16	5.88	5.88	-16	808	-1.98%
2020/08/13	13	5.35	2	5.24	5.35	11	750	1.47%
2020/08/04	1	4.80	0	0.00	4.92	1	729	0.14%
2020/07/28	1	4.76	0	0.00	4.87	1	746	0.13%
2020/07/20	3	5.04	0	0.00	5.01	3	751	0.40%
2020/07/16	1	5.58	0	0.00	5.46	1	736	0.14%
2020/07/10	3	6.30	2	5.73	5.70	1	697	0.14%
2020/07/08	0	0.00	11	5.50	5.50	-11	562	-1.95%
2020/07/03	0	0.00	9	4.82	4.82	-9	500	-1.80%
2020/06/30	0	0.00	1	4.83	4.80	-1	516	-0.19%
2020/06/18	0	0.00	10	5.00	4.89	-10	493	-2.03%
2020/06/17	13	5.07	1	4.85	5.02	12	484	2.48%
2020/06/12	0	0.00	1	4.75	4.73	-1	468	-0.21%
2020/06/03	0	0.00	2	4.93	4.89	-2	461	-0.43%
2020/05/28	0	0.00	5	4.82	4.86	-5	445	-1.12%
2020/05/27	0	0.00	10	4.85	4.87	-10	441	-2.27%
2020/05/04	6	4.99	0	0.00	5.06	6	326	1.84%
2020/04/27	0	0.00	10	4.54	4.54	-10	293	-3.41%
2020/04/06	0	0.00	2	4.55	4.50	-2	272	-0.73%
2020/04/01	10	4.30	0	0.00	4.31	10	270	3.70%
2020/03/27	0	0.00	12	4.00	3.99	-12	343	-3.49%
2020/01/14	0	0.00	5	7.35	7.32	-5	453	-1.10%
2019/12/12	1	8.08	0	0.00	8.00	1	260	0.38%
2019/10/30	0	0.00	5	6.98	6.94	-5	128	-3.89%
2019/10/29	0	0.00	3	7.00	6.98	-3	128	-2.33%
2019/10/25	0	0.00	79	6.93	7.00	-79	133	-59.19%
2019/10/24	0	0.00	13	6.95	6.94	-13	133	-9.71%
2019/04/10	0	0.00	1	8.45	8.36	-1	192	-0.52%
2019/03/07	5	8.10	0	0.00	8.05	5	184	2.71%
2018/12/18	0	0.00	5	8.19	8.16	-5	252	-1.98%
2018/10/03	0	0.00	15	9.30	9.30	-15	1,216	-1.23%
2018/09/20	2	9.98	2	9.98	9.96	0	1,209	0.00%
2018/09/17	0	0.00	5	10.10	10.05	-5	1,199	-0.42%
2018/09/12	2	10.00	0	0.00	9.93	2	1,180	0.17%
2018/09/11	7	10.13	0	0.00	10.30	7	1,168	0.60%
2018/09/07	0	0.00	3	10.45	9.92	-3	1,130	-0.27%
2018/09/06	5	10.80	3	10.75	10.75	2	1,088	0.18%
2018/09/05	0	0.00	10	11.58	11.35	-10	1,058	-0.94%
2018/09/03	7	12.63	0	0.00	12.20	7	927	0.76%
2018/08/31	3	12.47	0	0.00	12.55	3	847	0.35%
2018/08/24	15	10.63	0	0.00	10.45	15	626	2.39%
2018/08/23	2	10.95	0	0.00	11.20	2	578	0.35%
2018/08/22	0	0.00	1	11.50	11.60	-1	524	-0.19%
2018/08/21	1	11.20	10	11.20	11.20	-9	414	-2.17%
2018/07/30	2	8.73	0	0.00	9.02	2	307	0.65%
2018/07/27	4	8.88	0	0.00	8.80	4	305	1.31%
2018/07/18	2	8.78	0	0.00	8.76	2	314	0.64%
2018/07/17	3	8.95	0	0.00	8.90	3	319	0.94%
2018/06/26	0	0.00	10	8.45	8.35	-10	332	-3.01%
2018/06/21	10	9.12	0	0.00	9.12	10	337	2.97%
2018/05/29	10	8.50	3	8.44	8.51	7	339	2.06%
2018/05/24	3	8.02	0	0.00	8.05	3	340	0.88%
2018/05/09	3	8.32	0	0.00	8.32	3	402	0.75%
2018/04/26	0	0.00	2	9.70	9.42	-2	407	-0.49%
2018/04/25	6	9.50	0	0.00	9.50	6	404	1.48%
2018/04/11	0	0.00	0.1	9.60	9.55	-0.1	376	-0.03%
2018/02/06	0	0.00	1	10.05	9.60	-1	447	-0.22%
2018/02/05	0	0.00	1	10.35	10.25	-1	444	-0.22%