立德 (3058)-玉山-板橋券商分點個股進出

台股 » 個股 » 立德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立德

(3058)

股價
20.95
漲跌
--
漲幅
0.00%
成交量
852張
產業
上市電子零組件類股
148人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立德 (3058)籌碼相關－玉山-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	20.95	2	20.78	21.10	-1	2,128	-0.05%
2024/05/15	2	20.45	0	0.00	20.40	2	2,119	0.09%
2024/05/14	17	20.60	0	0.00	20.40	17	2,128	0.80%
2024/05/10	1.1	20.34	1	20.20	20.35	0.1	2,145	0.00%
2024/05/09	38	21.18	0	0.00	21.05	38	2,136	1.78%
2024/05/07	0	0.00	2	20.50	20.45	-2	2,130	-0.09%
2024/05/06	0	0.00	0.6	20.60	20.60	-0.6	2,125	-0.03%
2024/04/30	3	21.42	0	0.00	21.80	3	2,123	0.14%
2024/04/29	0.2	21.60	0	0.00	21.50	0.2	2,136	0.01%
2024/04/26	0	0.00	0.2	21.70	21.65	-0.2	2,144	-0.01%
2024/04/25	1	22.35	3	22.30	22.00	-2	2,126	-0.09%
2024/04/24	13	22.87	0	0.00	22.80	13	2,103	0.62%
2024/04/23	10	22.32	0	0.00	22.55	10	2,072	0.48%
2024/04/22	4	23.34	2.3	22.76	22.85	1.7	2,056	0.08%
2024/04/19	48	22.87	0	0.00	22.45	48	1,989	2.41%
2024/04/17	4	21.55	1	22.15	22.35	3	1,921	0.16%
2024/04/15	0.1	22.50	9	22.59	22.50	-8.9	1,850	-0.48%
2024/04/12	0.3	22.70	3	22.70	22.70	-2.7	1,832	-0.15%
2024/04/11	4	22.28	1	22.60	22.25	3	1,817	0.17%
2024/04/10	0	0.00	2	22.93	22.80	-2	1,788	-0.11%
2024/04/09	1	23.05	1	23.00	22.85	0	1,766	0.00%
2024/04/08	12	23.05	10	23.00	23.00	2	1,744	0.11%
2024/04/03	5	21.90	1	22.35	22.60	4	1,701	0.24%
2024/04/02	12	22.69	21	22.88	22.55	-9	1,672	-0.54%
2024/04/01	21	23.36	8	23.05	23.40	13	1,628	0.80%
2024/03/29	6	22.94	22	22.63	22.90	-16	1,577	-1.01%
2024/03/28	22	22.73	13.2	22.68	23.40	8.8	1,519	0.58%
2024/03/27	5	22.85	0.4	22.80	22.85	4.6	1,399	0.33%
2024/03/26	7	23.35	0.4	23.20	23.30	6.6	1,363	0.48%
2024/03/25	129	24.22	12	24.85	24.30	117	1,271	9.20%	大買/鉅額交易
2024/03/22	0	0.00	111.2	22.78	23.40	-111.2	1,113	-9.98%	大賣/鉅額交易
2024/03/21	0	0.00	7	20.99	21.30	-7	945	-0.74%
2024/03/20	0	0.00	6	19.55	19.60	-6	866	-0.69%
2024/03/19	0	0.00	1	19.80	20.00	-1	861	-0.12%
2024/03/18	1	19.40	0	0.00	19.30	1	849	0.12%
2024/03/15	6	19.40	0	0.00	19.30	6	850	0.71%
2024/03/13	1	19.65	0	0.00	19.30	1	849	0.12%
2024/03/12	0	0.00	2	19.98	19.90	-2	852	-0.23%
2024/03/11	1	19.90	0	0.00	19.80	1	849	0.12%
2024/03/08	3	20.00	0	0.00	19.95	3	848	0.35%
2024/03/07	2	20.58	0	0.00	20.50	2	830	0.24%
2024/03/06	1	21.05	4	21.20	21.20	-3	818	-0.37%
2024/03/05	1	20.45	0	0.00	20.50	1	804	0.12%
2024/03/04	11	20.47	0	0.00	20.45	11	797	1.38%
2024/02/27	2	20.20	0	0.00	20.10	2	875	0.23%
2024/02/26	6	20.49	3	20.65	20.60	3	880	0.34%
2024/02/23	22	20.61	0	0.00	20.35	22	883	2.49%
2024/02/22	2	20.73	0	0.00	20.80	2	878	0.23%
2024/02/21	18	20.56	0	0.00	20.90	18	872	2.06%
2024/02/20	65	21.60	6	21.19	21.30	59	852	6.92%
2024/02/19	3.5	21.04	1	21.45	22.15	2.5	817	0.31%
2024/02/16	1	20.40	0	0.00	20.45	1	762	0.13%
2024/02/02	1	20.15	20	20.30	20.20	-19	731	-2.60%
2024/02/01	20	20.75	0	0.00	20.80	20	717	2.79%
2024/01/31	0	0.00	2	20.60	20.70	-2	729	-0.27%
2024/01/30	1	20.50	0	0.00	20.55	1	714	0.14%
2024/01/29	1	20.30	0	0.00	20.45	1	707	0.14%
2024/01/25	1	20.20	0	0.00	20.40	1	688	0.15%
2024/01/24	1	20.50	0	0.00	20.50	1	679	0.15%
2024/01/19	0	0.00	4	18.70	18.85	-4	640	-0.62%
2024/01/10	0	0.00	4	19.00	19.00	-4	706	-0.57%
2024/01/05	0	0.00	3	19.65	19.50	-3	709	-0.42%
2024/01/03	0	20.00	0	0.00	19.85	0	711	0.00%
2023/12/25	2	20.35	0	0.00	20.25	2	720	0.28%
2023/12/22	1	20.25	0	0.00	20.20	1	719	0.14%
2023/12/19	3	19.80	3	20.00	19.90	0	740	0.00%
2023/12/12	0	0.00	2	20.80	20.80	-2	995	-0.20%
2023/12/11	0	21.25	0	0.00	20.80	0	1,015	0.00%
2023/12/07	0	0.00	2	21.33	21.30	-2	1,004	-0.20%
2023/12/06	0.3	20.80	0	0.00	20.85	0.3	1,002	0.03%
2023/12/04	0	0.00	1	21.40	21.10	-1	1,011	-0.10%
2023/11/30	0	0.00	3	20.93	20.90	-3	1,012	-0.30%
2023/11/29	0	0.00	5	21.60	21.30	-5	1,004	-0.50%
2023/11/28	0	0.00	5	21.70	21.45	-5	1,007	-0.50%
2023/11/27	6	21.90	0	0.00	21.90	6	999	0.60%
2023/11/22	11	20.40	0	0.00	20.45	11	949	1.16%
2023/11/21	0	0.00	1	20.20	20.25	-1	956	-0.10%
2023/11/17	1	20.10	0	0.00	20.10	1	978	0.10%
2023/11/16	0	0.00	1	20.25	20.45	-1	983	-0.10%
2023/11/15	1	19.90	0	0.00	19.95	1	979	0.10%
2023/11/08	1	20.00	0	0.00	20.10	1	1,036	0.10%
2023/11/07	0	0.00	10	19.30	19.25	-10	1,034	-0.97%
2023/10/30	0	0.00	2	19.70	19.65	-2	1,138	-0.18%
2023/10/27	2	20.10	0	0.00	20.00	2	1,148	0.17%
2023/10/26	6	20.97	0	0.00	21.00	6	1,161	0.52%
2023/10/23	0	0.00	3	18.05	18.10	-3	1,127	-0.27%
2023/10/19	2	18.55	0	0.00	18.60	2	1,189	0.17%
2023/10/12	0	0.00	2	19.65	19.60	-2	1,401	-0.14%
2023/10/11	0	0.00	8	19.39	19.35	-8	1,502	-0.53%
2023/10/04	1	19.85	0	0.00	19.80	1	1,733	0.06%
2023/10/02	5	20.45	0	0.00	20.40	5	1,793	0.28%
2023/09/25	2	20.15	0	0.00	20.15	2	1,976	0.10%
2023/09/20	1	21.00	1	22.15	21.05	0	2,147	0.00%
2023/09/19	1	22.05	20	22.44	22.00	-19	2,268	-0.84%
2023/09/18	39	22.35	6	22.35	22.70	33	2,287	1.44%
2023/09/15	9	20.86	2	22.05	22.10	7	2,289	0.31%
2023/09/08	0	0.00	8	19.10	18.95	-8	2,835	-0.28%
2023/09/05	2	19.90	0	0.00	20.00	2	3,168	0.06%
2023/09/04	2	19.65	0	0.00	19.65	2	3,260	0.06%
2023/09/01	3	19.92	0	0.00	19.85	3	3,437	0.09%
2023/08/31	2	20.05	0	0.00	20.05	2	3,686	0.05%
2023/08/30	6	19.80	0	0.00	19.95	6	3,821	0.16%
2023/08/14	2	20.95	0	0.00	20.90	2	5,030	0.04%
2023/08/09	0	0.00	3	21.45	21.10	-3	5,167	-0.06%
2023/08/04	1	22.75	0	0.00	22.60	1	5,519	0.02%
2023/07/28	1	22.60	0	0.00	22.80	1	5,959	0.02%
2023/07/27	5	22.90	0	0.00	22.70	5	6,033	0.08%
2023/07/26	0	0.00	10	22.43	22.40	-10	6,116	-0.16%
2023/07/24	3	22.30	1	22.50	22.50	2	6,196	0.03%
2023/07/20	1	23.40	0	0.00	23.50	1	6,304	0.02%
2023/07/19	0	0.00	1	23.85	23.00	-1	6,398	-0.02%
2023/07/18	7	23.71	0	0.00	23.60	7	6,787	0.10%
2023/07/17	10	24.35	6	23.93	25.05	4	6,954	0.06%
2023/07/14	6	23.47	7	23.34	23.25	-1	7,140	-0.01%
2023/07/13	0	0.00	17	24.78	24.10	-17	7,294	-0.23%
2023/07/12	12	24.49	1	24.10	24.15	11	7,473	0.15%
2023/07/11	6.5	25.29	35	25.61	25.10	-28.5	7,558	-0.38%
2023/07/10	2	26.90	0	0.00	26.70	2	7,470	0.03%
2023/07/07	1	26.75	0	0.00	26.80	1	7,486	0.01%
2023/07/06	10.4	27.60	0	0.00	27.45	10.4	7,459	0.14%
2023/07/05	13	28.33	2	28.83	28.15	11	7,437	0.15%
2023/07/04	4	28.23	1	28.25	28.25	3	7,401	0.04%
2023/07/03	21	28.67	22	28.36	28.60	-1	7,377	-0.01%
2023/06/30	27	26.52	25	27.30	27.40	2	7,330	0.03%
2023/06/28	7	27.09	3	28.08	27.10	4	7,236	0.06%
2023/06/27	41	28.03	8	28.46	27.90	33	7,167	0.46%
2023/06/26	9	29.71	10	30.05	29.90	-1	7,032	-0.01%
2023/06/21	10	29.41	20	30.26	30.60	-10	7,016	-0.14%
2023/06/20	17	29.41	2	29.43	29.25	15	6,951	0.22%
2023/06/19	6	29.99	1	30.00	29.85	5	6,957	0.07%
2023/06/16	2	30.50	2	30.35	30.65	0	6,939	0.00%
2023/06/15	9	31.05	4	31.08	30.80	5	6,868	0.07%
2023/06/14	8	31.08	6.1	31.97	32.00	1.9	6,717	0.03%
2023/06/13	3	28.77	26	28.84	29.20	-23	6,519	-0.35%
2023/06/12	2	29.30	1	29.20	28.80	1	6,461	0.02%
2023/06/09	17	29.20	26	29.12	29.55	-9	6,386	-0.14%
2023/06/08	8	28.53	3	28.65	28.30	5	6,270	0.08%
2023/06/07	27	28.36	28	28.67	29.50	-1	6,194	-0.02%
2023/06/06	24	29.73	31	29.87	29.95	-7	6,039	-0.12%
2023/06/05	34	27.66	7	27.74	28.75	27	5,802	0.47%
2023/06/02	39	28.29	25	28.13	27.80	14	5,673	0.25%
2023/06/01	2	26.43	4	27.43	27.15	-2	5,529	-0.04%
2023/05/31	11	27.45	2	27.50	26.90	9	5,461	0.16%
2023/05/30	39.1	26.82	0	0.00	26.95	39.1	5,431	0.72%
2023/05/29	20	27.52	4	27.39	27.35	16	5,387	0.30%
2023/05/26	9	27.18	121	27.00	27.00	-112	5,388	-2.08%	大賣/鉅額交易
2023/05/25	3	28.08	9	28.57	27.80	-6	5,396	-0.11%
2023/05/24	21	28.24	14	28.44	28.80	7	5,337	0.13%
2023/05/23	10	27.98	3	28.15	27.80	7	5,214	0.13%
2023/05/22	1	27.95	9	27.57	28.15	-8	5,200	-0.15%
2023/05/19	23.1	28.10	20	27.75	28.05	3.1	5,191	0.06%
2023/05/18	21	26.48	12	26.44	27.10	9	5,010	0.18%
2023/05/17	8	24.81	1	25.25	24.65	7	4,836	0.14%
2023/05/16	0	0.00	21	25.19	24.70	-21	4,770	-0.44%
2023/05/15	4	25.00	4	25.05	24.65	0	4,694	0.00%
2023/05/12	4	24.25	1	25.25	25.70	3	4,616	0.06%
2023/05/11	2	24.00	0	0.00	23.90	2	4,480	0.04%
2023/05/10	1	26.05	0	0.00	25.90	1	4,332	0.02%
2023/05/09	15	27.57	12	27.25	26.85	3	4,202	0.07%
2023/05/08	11	26.59	8	27.01	28.40	3	3,987	0.08%
2023/05/05	7	25.37	0	0.00	26.00	7	3,865	0.18%
2023/05/04	0	0.00	1	25.70	26.00	-1	3,785	-0.03%
2023/05/03	0	0.00	3	25.03	24.95	-3	3,692	-0.08%
2023/05/02	0	0.00	5	24.60	24.85	-5	3,608	-0.14%
2023/04/28	5	23.47	3	23.47	23.85	2	3,511	0.06%
2023/04/27	0	0.00	23	22.07	22.45	-23	3,432	-0.67%
2023/04/26	1	21.40	15	21.33	21.95	-14	3,384	-0.41%
2023/04/25	17	23.11	1	23.50	22.20	16	3,309	0.48%
2023/04/24	2	22.78	10	22.10	23.45	-8	3,216	-0.25%
2023/04/21	28	24.05	42	23.19	22.80	-14	3,104	-0.45%
2023/04/20	12	24.08	8	24.45	24.45	4	2,670	0.15%
2023/04/19	31	21.72	338	21.80	22.25	-307	2,432	-12.62%	大賣/鉅額交易
2023/04/18	30	19.65	17	20.05	20.25	13	2,155	0.60%
2023/04/17	23	18.12	7	19.00	19.15	16	1,899	0.84%
2023/04/14	4	17.45	5	16.97	17.45	-1	1,678	-0.06%
2023/04/13	5	16.04	100	16.09	15.90	-95	1,506	-6.31%
2023/04/12	0	0.00	6	16.05	16.10	-6	1,477	-0.41%
2023/04/11	0	0.00	5	15.70	15.90	-5	1,438	-0.35%
2023/04/10	1	15.70	0	0.00	15.70	1	1,418	0.07%
2023/03/31	1	15.60	3	15.60	15.65	-2	1,361	-0.15%
2023/03/29	1	14.90	0	0.00	14.55	1	1,322	0.08%
2023/03/27	0	0.00	10	15.05	15.00	-10	1,290	-0.77%
2023/03/24	0	0.00	20	15.30	15.10	-20	1,275	-1.57%
2023/03/23	13	15.98	0	0.00	15.90	13	1,233	1.05%
2023/03/22	24	16.44	12	16.20	16.15	12	1,204	1.00%
2023/03/21	14	16.25	91	15.71	16.15	-77	1,130	-6.81%
2023/03/20	1	14.80	16	14.64	15.45	-15	1,059	-1.42%
2023/03/17	5	14.03	0	0.00	14.05	5	1,021	0.49%
2023/03/16	7	13.93	0	0.00	13.85	7	999	0.70%
2023/03/15	0	0.00	82	15.60	15.30	-82	931	-8.80%
2023/03/14	0	0.00	9	15.38	15.30	-9	900	-1.00%
2023/03/13	9	15.67	23	15.91	15.75	-14	869	-1.61%
2023/03/10	7	15.54	0	0.00	15.60	7	824	0.85%
2023/03/09	5	15.50	0	0.00	15.25	5	802	0.62%
2023/03/08	4	15.31	0	0.00	15.35	4	776	0.52%
2023/03/07	0	0.00	2	15.20	15.20	-2	751	-0.27%
2023/03/06	0	0.00	9	14.55	14.50	-9	723	-1.24%
2023/03/02	1	14.60	9	14.45	14.75	-8	704	-1.14%
2023/03/01	0	14.90	0.3	14.45	14.50	-0.3	694	-0.04%
2023/02/24	36	15.00	4	15.10	14.80	32	678	4.72%
2023/02/23	8	14.61	4	14.15	15.10	4	623	0.64%
2023/02/22	4	14.00	8	13.66	13.90	-4	533	-0.75%
2023/02/21	0	0.00	2	13.70	13.40	-2	491	-0.41%
2023/02/20	9	13.73	6	13.61	13.60	3	449	0.67%
2023/02/17	12	12.91	131	12.59	13.30	-119	387	-30.68%	大賣/鉅額交易
2023/02/16	15	11.79	9	12.10	12.10	6	284	2.11%
2023/02/15	0	0.00	10	11.00	11.00	-10	210	-4.76%
2023/02/14	0	0.00	5	9.99	10.00	-5	186	-2.68%
2023/02/13	0	10.15	4	10.00	10.00	-4	184	-2.16%
2023/02/10	0	10.30	0	0.00	10.10	0	185	0.00%
2023/02/01	1	9.89	0	0.00	9.91	1	170	0.59%
2023/01/31	1	9.82	0	0.00	9.85	1	170	0.59%
2023/01/17	0	9.85	0	0.00	9.72	0	167	0.00%
2023/01/16	0	9.98	0	0.00	9.72	0	165	0.00%
2023/01/11	1	9.88	0	0.00	9.85	1	166	0.60%
2022/12/28	1	9.96	0	0.00	9.89	1	169	0.59%
2022/12/05	1	10.30	0	0.00	10.30	1	173	0.58%
2022/11/17	1	9.48	0	0.00	9.50	1	164	0.61%
2022/11/15	1	9.73	0	0.00	9.66	1	165	0.61%
2022/11/09	0	0.00	5	9.86	9.84	-5	172	-2.89%
2022/11/07	5	9.83	0	0.00	9.90	5	177	2.82%
2022/11/01	1	9.34	0	0.00	9.30	1	191	0.52%
2022/10/07	1	10.00	0	0.00	9.97	1	337	0.30%
2022/10/06	1	10.10	0	0.00	10.10	1	338	0.30%
2022/09/30	0	0.00	3	9.65	9.68	-3	345	-0.87%
2022/09/28	0	0.00	0	9.61	9.53	0	349	0.00%
2022/09/27	0	0.00	2	9.56	9.86	-2	349	-0.57%
2022/09/12	0	10.45	0	0.00	10.40	0	360	0.00%
2022/09/06	5	10.70	0	0.00	10.75	5	355	1.41%
2022/09/05	2	10.85	0	0.00	10.85	2	354	0.56%
2022/09/01	2	11.08	0	0.00	11.00	2	351	0.57%
2022/08/30	20	11.05	0	0.00	11.10	20	351	5.69%
2022/08/29	20	11.00	0	0.00	10.95	20	351	5.69%
2022/08/23	40	10.99	0	0.00	11.00	40	347	11.51%
2022/08/19	42	11.25	0	0.00	11.20	42	347	12.10%
2022/08/17	0	0.00	2	11.25	11.25	-2	352	-0.57%
2022/08/03	3	10.95	0	0.00	10.90	3	391	0.77%
2022/07/28	10	11.70	0	0.00	11.65	10	372	2.69%
2022/07/25	11	11.50	1	11.50	11.45	10	329	3.03%
2022/07/22	1	10.00	0	0.00	10.90	1	305	0.33%
2022/07/19	1	9.88	0	0.00	9.90	1	308	0.32%
2022/07/18	0	10.25	3	9.91	9.90	-3	307	-0.98%
2022/07/12	0	9.85	0	0.00	9.70	0	312	0.00%
2022/07/11	0	0.00	2	10.05	9.98	-2	310	-0.64%
2022/07/01	1	9.99	0	0.00	9.80	1	323	0.31%
2022/06/30	0	0.00	0.2	10.45	10.00	-0.2	319	-0.06%
2022/06/28	1	10.20	0	0.00	10.15	1	322	0.31%
2022/05/23	3	11.95	0	0.00	12.35	3	377	0.79%
2022/05/12	1	9.92	0	0.00	9.90	1	352	0.28%
2022/05/11	0	0.00	2	10.10	10.10	-2	341	-0.59%
2022/05/10	15	10.20	0	0.00	10.30	15	340	4.40%
2022/05/09	5	10.50	0	0.00	10.35	5	342	1.46%
2022/05/06	5	10.85	0	0.00	10.95	5	340	1.47%
2022/04/26	1	11.35	0	0.00	11.35	1	349	0.29%
2022/04/01	0	13.60	0.6	13.60	13.60	-0.6	437	-0.13%
2022/03/31	5	13.90	0	0.00	13.75	5	445	1.12%
2022/03/28	5	13.85	5	13.85	14.00	0	473	0.00%
2022/03/25	5.2	14.40	3	14.45	14.35	2.2	474	0.46%
2022/03/16	1	13.65	0	0.00	13.50	1	528	0.19%
2022/03/11	1	14.05	0	0.00	14.00	1	555	0.18%
2022/03/10	0	14.34	0	0.00	14.00	0	560	0.00%
2022/03/08	0	0.00	2	13.63	13.35	-2	573	-0.35%
2022/02/24	10	14.65	0	0.00	14.40	10	693	1.44%
2022/02/23	10	15.15	0	0.00	15.00	10	710	1.41%
2022/02/21	10	15.08	3	15.05	15.05	7	919	0.76%
2022/02/18	15	14.93	0	0.00	15.00	15	974	1.54%
2022/02/17	10	14.68	0	0.00	14.60	10	1,082	0.92%
2022/02/16	3	14.60	0	0.00	14.55	3	1,557	0.19%
2022/02/10	1	14.90	0	0.00	14.90	1	2,149	0.05%
2022/02/09	10	15.10	0	0.00	15.10	10	2,325	0.43%
2022/02/08	5	14.65	0	0.00	14.85	5	2,493	0.20%
2022/01/26	0	0.00	10	14.00	14.00	-10	2,564	-0.39%
2022/01/21	0	0.00	100	14.29	14.20	-100	3,001	-3.33%
2022/01/13	1	14.80	0	0.00	14.80	1	3,849	0.03%
2022/01/12	1	14.90	0.7	15.00	14.90	0.3	3,936	0.01%
2022/01/10	0	0.00	3	15.25	15.40	-3	3,940	-0.08%
2022/01/05	0	0.00	2	15.80	15.80	-2	3,945	-0.05%
2022/01/03	1	16.10	0	0.00	15.95	1	3,946	0.03%
2021/12/23	1	16.60	0	0.00	16.45	1	4,005	0.02%
2021/12/21	1	16.05	0	0.00	16.05	1	4,143	0.02%
2021/12/20	0	0.00	6	16.20	16.20	-6	4,147	-0.14%
2021/12/16	2	16.50	0	0.00	16.45	2	4,148	0.05%
2021/12/13	3	16.53	0	0.00	16.80	3	4,132	0.07%
2021/12/08	2	16.55	0	0.00	16.35	2	4,220	0.05%
2021/12/02	1	15.75	0	0.00	15.75	1	4,255	0.02%
2021/11/25	1	16.55	0	0.00	16.35	1	4,391	0.02%
2021/11/24	0	16.40	1	16.50	16.65	-1	4,504	-0.02%
2021/11/23	3	16.57	0	0.00	16.40	3	4,578	0.07%
2021/11/22	1	17.20	0	0.00	17.10	1	4,573	0.02%
2021/11/19	40	17.78	56	17.30	17.15	-16	4,600	-0.35%
2021/11/18	6	17.20	6	17.25	17.10	0	4,518	0.00%
2021/11/16	2	17.95	21	18.08	17.70	-19	4,480	-0.42%
2021/11/15	12	18.31	25	18.06	18.05	-13	4,474	-0.29%
2021/11/12	20	17.86	103	17.85	17.65	-83	4,036	-2.06%	大賣/
2021/11/11	0	0.00	2	17.50	17.15	-2	3,846	-0.05%
2021/11/10	10	17.75	11	17.19	17.20	-1	3,935	-0.03%
2021/11/09	16	17.98	8	18.01	17.75	8	3,893	0.21%
2021/11/08	109	17.64	9	17.48	17.25	100	3,703	2.70%	大買/
2021/11/05	9	16.57	6	16.52	16.30	3	3,561	0.08%
2021/11/04	0	0.00	1	16.40	16.35	-1	3,498	-0.03%
2021/11/03	0	0.00	5	16.60	16.35	-5	3,510	-0.14%
2021/11/02	11	17.21	23	17.46	16.85	-12	3,485	-0.34%
2021/11/01	12	17.58	12	17.52	17.60	0	3,399	0.00%
2021/10/29	4	16.34	6	16.53	16.25	-2	3,171	-0.06%
2021/10/28	2	16.48	17	16.30	16.05	-15	3,104	-0.48%
2021/10/27	4	16.65	31	16.27	16.60	-27	3,064	-0.88%
2021/10/26	3	16.00	34	15.75	16.50	-31	2,858	-1.08%
2021/10/25	46	15.34	0	0.00	15.00	46	2,683	1.71%
2021/10/21	3	15.17	1	15.25	14.60	2	2,981	0.07%
2021/10/20	0	0.00	3	15.10	15.00	-3	3,068	-0.10%
2021/10/13	1	13.20	0	0.00	12.75	1	3,235	0.03%
2021/10/06	3	13.07	0	0.00	12.95	3	3,894	0.08%
2021/10/05	4	12.70	0	0.00	13.45	4	4,101	0.10%
2021/10/04	1	13.20	0	0.00	13.10	1	4,133	0.02%
2021/10/01	1	14.25	0	0.00	14.10	1	4,131	0.02%
2021/09/30	0	0.00	2	14.85	14.80	-2	4,156	-0.05%
2021/09/29	0	0.00	5	15.35	15.00	-5	4,291	-0.12%
2021/09/27	1	15.00	0	0.00	15.00	1	4,262	0.02%
2021/09/23	1	14.60	0	0.00	14.55	1	4,421	0.02%
2021/09/22	3	14.20	0	0.00	14.45	3	4,621	0.06%
2021/09/17	1	14.80	0	0.00	14.75	1	4,876	0.02%
2021/09/14	5	15.20	0	0.00	15.15	5	5,057	0.10%
2021/09/08	3	14.80	0	0.00	14.70	3	5,123	0.06%
2021/09/07	1	15.20	0	0.00	15.05	1	5,137	0.02%
2021/09/03	20	16.40	20	16.20	16.00	0	5,127	0.00%
2021/09/02	4	16.01	5	16.45	16.05	-1	5,057	-0.02%
2021/09/01	2	16.35	0	0.00	16.15	2	5,042	0.04%
2021/08/31	0	0.00	2	16.20	16.15	-2	5,018	-0.04%
2021/08/30	10	16.45	3	16.47	15.85	7	5,016	0.14%
2021/08/27	6	16.12	7	16.31	15.70	-1	4,947	-0.02%
2021/08/25	1	16.10	1	15.70	15.65	0	5,169	0.00%
2021/08/24	1	15.75	0	0.00	15.75	1	5,495	0.02%
2021/08/23	1	15.30	0	0.00	15.25	1	5,483	0.02%
2021/08/20	2	15.15	0	0.00	15.20	2	5,489	0.04%
2021/08/19	14	15.23	0	0.00	15.25	14	5,470	0.26%
2021/08/18	1	14.60	0	0.00	15.00	1	5,387	0.02%
2021/08/16	5	14.42	5	14.92	14.80	0	5,430	0.00%
2021/08/13	1	15.70	4	15.33	15.05	-3	5,341	-0.06%
2021/08/12	3	15.82	23	15.85	15.85	-20	5,343	-0.37%
2021/08/11	0	0.00	1	16.40	15.90	-1	5,362	-0.02%
2021/08/10	2	17.10	0	0.00	16.70	2	5,390	0.04%
2021/08/04	0	0.00	10	17.60	17.35	-10	5,565	-0.18%
2021/08/03	0	0.00	1	17.90	17.55	-1	5,654	-0.02%
2021/08/02	1	17.30	3	17.55	17.60	-2	5,887	-0.03%
2021/07/30	10	17.90	0	0.00	17.40	10	5,921	0.17%
2021/07/29	7	17.68	3	17.80	17.75	4	5,968	0.07%
2021/07/28	1	18.20	1	17.75	17.65	0	6,019	0.00%
2021/07/27	18	18.75	6	19.26	18.20	12	6,107	0.20%
2021/07/26	0	0.00	10.2	18.98	19.00	-10.2	5,766	-0.18%
2021/07/23	4	17.73	0	0.00	17.30	4	5,677	0.07%
2021/07/22	1	17.35	0	0.00	17.25	1	5,772	0.02%
2021/07/21	1.1	17.51	0	0.00	17.20	1.1	6,016	0.02%
2021/07/20	5	17.36	0	0.00	17.45	5	6,084	0.08%
2021/07/19	1	18.10	1	18.00	17.80	0	6,029	0.00%
2021/07/15	0	0.00	10	18.50	18.50	-10	5,956	-0.17%
2021/07/13	27.5	19.10	52	19.10	18.90	-24.5	5,841	-0.42%
2021/07/12	7	18.09	11	17.67	18.60	-4	5,535	-0.07%
2021/07/09	0	0.00	12	16.82	16.95	-12	5,369	-0.22%
2021/07/07	10	16.85	5	17.43	16.80	5	5,544	0.09%
2021/07/06	20.5	17.91	19	18.24	17.35	1.5	5,776	0.03%
2021/07/05	14.1	17.34	3	17.45	17.40	11.1	6,382	0.17%
2021/07/02	0	0.00	5	16.70	16.90	-5	6,689	-0.07%
2021/07/01	0	0.00	1	17.15	16.60	-1	7,564	-0.01%
2021/06/30	6.1	17.49	2	17.45	17.05	4.1	7,653	0.05%
2021/06/29	34	17.38	2	17.15	17.15	32	8,170	0.39%
2021/06/28	5	17.65	13	17.55	18.15	-8	8,010	-0.10%
2021/06/25	1	16.50	0	0.00	16.50	1	7,798	0.01%
2021/06/23	1	14.75	0	0.00	15.00	1	7,897	0.01%
2021/06/22	1	14.25	1	14.45	14.25	0	8,020	0.00%
2021/06/21	20	14.40	4	14.40	14.50	16	8,155	0.20%
2021/06/18	0	0.00	20	15.45	15.30	-20	8,370	-0.24%
2021/06/15	0	0.00	3	14.80	15.35	-3	9,562	-0.03%
2021/06/11	20	15.10	0	0.00	14.85	20	9,653	0.21%
2021/06/09	1	14.80	0	0.00	14.70	1	9,708	0.01%
2021/06/08	1	15.00	0	0.00	14.95	1	9,778	0.01%
2021/06/07	2	14.63	1	14.85	14.90	1	9,791	0.01%
2021/06/04	2	15.75	1	15.35	15.20	1	9,785	0.01%
2021/06/03	1	16.00	0	0.00	16.10	1	9,779	0.01%
2021/06/02	0	0.00	2	16.70	16.35	-2	9,882	-0.02%
2021/06/01	1	16.50	1	16.25	16.35	0	9,786	0.00%
2021/05/31	1	16.05	2	15.78	15.60	-1	9,658	-0.01%
2021/05/28	2	15.90	2	15.70	15.65	0	9,975	0.00%
2021/05/26	0	0.00	2	15.40	15.25	-2	10,321	-0.02%
2021/05/25	2	15.53	1	16.00	15.45	1	10,335	0.01%
2021/05/21	2	14.95	0	0.00	15.00	2	10,359	0.02%
2021/05/18	2	13.60	0	0.00	13.85	2	10,442	0.02%
2021/05/17	38	12.92	12	12.97	12.60	26	10,434	0.25%
2021/05/14	9	14.06	47	13.86	13.95	-38	10,386	-0.37%
2021/05/13	0	0.00	6	14.55	14.50	-6	10,399	-0.06%
2021/05/12	1	14.70	10	15.01	15.00	-9	10,372	-0.09%
2021/05/11	4	16.41	0	0.00	16.30	4	10,291	0.04%
2021/05/10	1.2	18.40	4	18.70	18.05	-2.8	10,515	-0.03%
2021/05/07	0.3	18.00	1	17.80	18.35	-0.7	10,386	-0.01%
2021/05/06	11	17.76	0	0.00	17.40	11	10,568	0.10%
2021/05/05	2	17.50	2	18.20	17.60	0	10,801	0.00%
2021/05/04	2	18.05	0	0.00	18.40	2	11,161	0.02%
2021/05/03	4	18.43	0	0.00	18.10	4	11,086	0.04%
2021/04/29	58	20.12	5	20.12	19.90	53	11,167	0.47%
2021/04/28	54	21.16	6	21.80	21.00	48	11,468	0.42%
2021/04/27	150	22.74	112	23.14	21.80	38	12,062	0.32%	大買/大賣/
2021/04/26	0	0.00	7	22.77	22.90	-7	11,833	-0.06%
2021/04/23	127	20.84	4	21.00	21.15	123	11,771	1.04%	大買/鉅額交易
2021/04/22	2	20.08	0	0.00	19.95	2	11,823	0.02%
2021/04/21	100	20.74	9	20.52	20.80	91	12,038	0.76%
2021/04/20	151	20.92	5	20.50	20.95	146	12,026	1.21%	大買/鉅額交易
2021/04/19	5	21.70	88	22.49	21.75	-83	12,120	-0.68%
2021/04/16	105	22.10	18	22.14	22.50	87	12,079	0.72%	大買/
2021/04/15	110	21.29	0	0.00	21.00	110	12,060	0.91%	大買/鉅額交易
2021/04/14	9	19.96	10	20.63	20.60	-1	12,194	-0.01%
2021/04/13	16	22.44	123	22.49	21.85	-107	12,100	-0.88%	大賣/鉅額交易
2021/04/12	168	21.49	90	21.57	21.40	78	12,023	0.65%	大買/
2021/04/09	31	23.63	59	22.56	22.75	-28	11,808	-0.24%
2021/04/08	9	21.61	8	21.79	22.40	1	11,098	0.01%
2021/04/07	75	19.84	25	19.94	20.40	50	10,758	0.46%
2021/04/06	12	18.04	24	18.51	18.55	-12	10,105	-0.12%
2021/04/01	59	16.51	29	16.57	16.90	30	9,992	0.30%
2021/03/30	0	0.00	60	15.41	15.35	-60	9,764	-0.61%
2021/03/29	3	15.40	52	15.59	15.35	-49	9,743	-0.50%
2021/03/26	51	15.30	2	15.60	15.30	49	9,633	0.51%
2021/03/25	16	15.68	203	15.70	15.55	-187	9,696	-1.93%	大賣/鉅額交易
2021/03/24	2	15.20	0	0.00	15.20	2	9,794	0.02%
2021/03/23	108	15.04	4	15.59	15.00	104	9,671	1.08%	大買/鉅額交易
2021/03/22	184	16.25	50	16.39	16.20	134	9,455	1.42%	大買/鉅額交易
2021/03/19	11	14.97	17	15.29	15.75	-6	8,718	-0.07%
2021/03/18	9	14.15	28	14.40	14.35	-19	8,270	-0.23%
2021/03/17	22	13.85	15	14.17	14.00	7	8,116	0.09%
2021/03/16	3	13.80	150	13.91	13.70	-147	8,005	-1.84%	大賣/鉅額交易
2021/03/15	5	13.61	3	13.70	13.65	2	7,942	0.03%
2021/03/11	4	13.21	0	0.00	13.15	4	7,833	0.05%
2021/03/10	0	0.00	1	13.10	13.05	-1	7,810	-0.01%
2021/03/09	1	13.10	0	0.00	13.00	1	7,797	0.01%
2021/03/08	0	0.00	8	13.80	13.30	-8	7,760	-0.10%
2021/03/05	3	13.77	0	0.00	13.55	3	7,556	0.04%
2021/03/04	16	13.99	150	14.37	13.65	-134	7,433	-1.80%	大賣/鉅額交易
2021/03/03	59	14.26	22	14.58	14.30	37	7,188	0.51%
2021/03/02	112	14.35	66	14.75	14.75	46	6,798	0.68%	大買/
2021/02/26	10	13.45	0	0.00	13.45	10	6,487	0.15%
2021/02/25	2	13.18	5	13.15	12.95	-3	6,403	-0.05%
2021/02/24	5	13.16	4	13.43	13.00	1	6,371	0.02%
2021/02/23	26	13.36	2	13.28	13.30	24	6,312	0.38%
2021/02/22	14	13.46	0	0.00	13.35	14	6,230	0.22%
2021/02/19	35	13.22	0	0.00	13.30	35	6,163	0.57%
2021/02/18	20	13.09	0	0.00	13.25	20	6,085	0.33%
2021/02/17	0	0.00	2	12.35	12.55	-2	6,000	-0.03%
2021/02/05	0	0.00	1	12.25	12.20	-1	5,949	-0.02%
2021/02/04	0	0.00	7	12.21	12.20	-7	5,963	-0.12%
2021/02/03	5	12.50	18	12.66	12.30	-13	5,874	-0.22%
2021/02/02	18	12.56	18	12.69	12.55	0	5,825	0.00%
2021/02/01	19	13.28	0	0.00	12.55	19	5,783	0.33%
2021/01/29	3	13.75	50	14.05	13.25	-47	5,447	-0.86%
2021/01/28	3	14.00	10	13.68	13.80	-7	5,329	-0.13%
2021/01/27	3	14.00	0	0.00	13.95	3	5,109	0.06%
2021/01/26	65	13.83	3	13.83	13.55	62	4,819	1.29%
2021/01/25	0	0.00	2	12.93	12.95	-2	4,387	-0.05%
2021/01/22	12	12.82	63	12.22	13.10	-51	4,309	-1.18%
2021/01/21	116	13.12	10	13.10	12.65	106	4,098	2.59%	大買/鉅額交易
2021/01/20	211	14.89	17	14.20	13.95	194	3,661	5.30%	大買/鉅額交易
2021/01/18	0	0.00	14	13.35	13.35	-14	2,903	-0.48%
2021/01/15	0	0.00	2	12.15	12.15	-2	2,861	-0.07%
2021/01/14	24	10.61	33	10.86	11.05	-9	2,762	-0.33%
2021/01/12	22	10.23	2	10.15	10.00	20	2,514	0.80%
2021/01/07	13	10.19	1	10.30	10.35	12	2,379	0.50%
2021/01/05	1	9.95	0	0.00	9.92	1	2,149	0.05%
2021/01/04	0	0.00	10.2	10.00	10.15	-10.2	2,122	-0.48%
2020/12/31	3	10.03	0	0.00	10.00	3	2,067	0.15%
2020/12/29	13.2	10.33	3	10.60	10.30	10.2	1,968	0.52%
2020/12/25	21	10.17	0	0.00	10.05	21	1,639	1.28%
2020/12/24	28	9.85	36	9.98	10.15	-8	1,401	-0.57%
2020/12/23	5	9.20	0	0.00	9.27	5	1,222	0.41%
2020/12/22	0	0.00	10	9.37	9.27	-10	1,203	-0.83%
2020/12/21	10	9.85	0	0.00	9.44	10	1,163	0.86%
2020/12/18	7	9.29	22	9.38	9.73	-15	1,034	-1.45%
2020/12/17	18	8.84	3	9.03	8.85	15	785	1.91%
2020/12/15	1	8.35	0	0.00	8.32	1	766	0.13%
2020/12/04	0	0.00	2	8.65	8.58	-2	804	-0.25%
2020/12/02	0	0.00	6	8.72	8.72	-6	940	-0.64%
2020/11/30	0	0.00	10	8.21	8.32	-10	953	-1.05%
2020/11/26	0	0.00	1	8.15	8.12	-1	949	-0.11%
2020/11/16	1	7.90	0	0.00	7.93	1	953	0.10%
2020/11/12	1	7.85	0	0.00	7.89	1	949	0.11%
2020/11/04	0	0.00	2	8.95	8.86	-2	871	-0.23%
2020/10/28	10	8.73	0	0.00	8.68	10	827	1.21%
2020/10/26	0	0.00	4	8.80	8.79	-4	817	-0.49%
2020/10/22	3	8.75	0	0.00	8.71	3	801	0.37%
2020/10/19	2	8.86	0	0.00	8.83	2	738	0.27%
2020/10/12	0	0.00	5	7.94	8.00	-5	622	-0.80%
2020/10/08	0	0.00	6	8.07	8.06	-6	620	-0.97%
2020/10/06	0	0.00	3	7.97	8.00	-3	616	-0.49%
2020/09/30	0	0.00	10	7.56	7.65	-10	616	-1.62%
2020/09/24	5	8.14	0	0.00	7.97	5	631	0.79%
2020/09/23	17	8.56	1	8.52	8.41	16	626	2.55%
2020/09/21	0	0.00	10	8.58	8.51	-10	582	-1.72%
2020/09/15	4	7.80	2	7.88	8.00	2	513	0.39%
2020/09/14	3	7.99	0	0.00	7.95	3	499	0.60%
2020/09/09	2	7.98	2	8.11	8.40	0	462	0.00%
2020/09/08	7	8.06	2	8.21	8.18	5	442	1.13%
2020/09/07	2	8.48	13	8.23	8.51	-11	392	-2.80%
2020/09/04	7	7.70	19	7.82	7.74	-12	295	-4.07%
2020/09/03	0	0.00	5	7.37	7.43	-5	256	-1.95%
2020/08/31	0	0.00	3	7.23	7.21	-3	240	-1.25%
2020/08/28	2	7.13	0	0.00	7.12	2	237	0.84%
2020/08/27	1	7.21	0	0.00	7.20	1	233	0.43%
2020/08/25	2	7.26	3	7.29	7.24	-1	219	-0.46%
2020/08/13	1	6.77	0	0.00	6.82	1	204	0.49%
2020/07/24	0	0.00	42	7.00	6.97	-42	430	-9.76%
2020/07/23	0	0.00	70	7.00	7.00	-70	429	-16.30%
2020/07/22	3	7.01	0	0.00	6.99	3	432	0.69%
2020/07/21	0	0.00	1	7.13	7.04	-1	432	-0.23%
2020/07/20	1	7.01	0	0.00	7.06	1	438	0.23%
2020/07/06	1	7.23	0	0.00	7.23	1	452	0.22%
2020/07/03	5	7.34	0	0.00	7.40	5	446	1.12%
2020/07/02	0	0.00	4	7.45	7.45	-4	421	-0.95%
2020/05/22	6	6.64	0	0.00	6.73	6	483	1.24%
2020/05/13	3	7.08	0	0.00	7.07	3	474	0.63%
2020/05/12	0	0.00	1	7.41	7.50	-1	465	-0.21%
2020/05/11	0	0.00	10	7.17	7.17	-10	460	-2.17%
2020/05/08	1	7.24	0	0.00	7.31	1	453	0.22%
2020/05/07	11	7.20	0	0.00	7.24	11	447	2.46%
2020/05/06	96	8.01	0	0.00	7.88	96	412	23.28%
2020/05/04	16	6.98	0	0.00	6.99	16	318	5.03%
2020/03/23	0	0.00	3	4.84	4.83	-3	223	-1.34%
2020/02/11	0.2	6.70	0	0.00	6.60	0.2	150	0.13%
2019/12/20	1	7.06	0	0.00	7.03	1	128	0.78%
2019/10/28	1	7.42	0	0.00	7.48	1	98	1.01%
2019/10/22	1	7.35	0	0.00	7.37	1	91	1.09%
2019/10/18	8	7.41	0	0.00	7.43	8	94	8.44%
2019/08/23	3	7.53	0	0.00	7.54	3	116	2.57%
2019/07/25	0	0.00	1	7.75	7.66	-1	129	-0.77%
2019/07/08	1	7.60	0	0.00	7.60	1	141	0.70%
2019/07/04	1	7.58	0	0.00	7.59	1	132	0.76%
2019/07/02	4	7.60	0	0.00	7.59	4	132	3.01%
2019/07/01	0	0.00	1	7.63	7.67	-1	138	-0.72%
2019/06/28	5	7.62	0	0.00	7.61	5	136	3.66%
2019/05/31	0	0.00	2	8.00	8.04	-2	137	-1.45%
2019/05/09	1	8.20	0	0.00	8.12	1	136	0.73%
2019/04/11	0	8.30	0	0.00	8.32	0	105	0.00%
2019/04/09	3	8.39	0	0.00	8.38	3	104	2.88%
2019/01/23	1	7.59	0	0.00	7.59	1	99	1.00%
2018/12/17	0	0.00	0.1	7.97	7.90	-0.1	140	-0.07%
2018/12/14	0	0.00	0	7.98	7.95	0	135	0.00%
2018/11/07	1	6.96	0	0.00	6.99	1	173	0.58%
2018/10/11	1	7.18	0	0.00	7.18	1	194	0.51%
2018/10/09	0.1	7.94	0	0.00	7.97	0.1	186	0.05%
2018/10/02	0	0.00	20	8.12	8.15	-20	185	-10.79%
2018/09/03	0	0.00	1	8.15	8.12	-1	577	-0.17%
2018/08/21	0	0.00	10	8.18	8.20	-10	612	-1.63%
2018/08/14	0	0.00	6.2	8.34	8.23	-6.2	621	-1.00%
2018/07/26	2	8.39	2	8.39	8.37	0	606	0.00%
2018/07/23	1	8.40	0	0.00	8.34	1	598	0.17%
2018/07/19	0	0.00	3	8.37	8.39	-3	602	-0.50%
2018/07/02	0	0.00	4	8.99	8.91	-4	587	-0.68%
2018/06/28	1	9.06	0	0.00	8.88	1	582	0.17%
2018/06/25	39	9.36	37	9.80	9.40	2	544	0.37%
2018/06/22	9	9.39	5	9.81	9.75	4	466	0.86%
2018/06/20	2	8.29	0	0.00	8.29	2	218	0.91%
2018/06/11	3	8.37	0	0.00	8.32	3	202	1.49%
2018/05/18	1	7.98	0	0.00	8.00	1	149	0.67%
2018/05/11	0	0.00	9	8.16	8.20	-9	188	-4.79%
2018/04/12	30	8.79	1	8.76	8.75	29	226	12.81%
2018/03/26	0	0.00	5	8.70	8.69	-5	216	-2.30%
2018/01/16	0	9.20	0	0.00	9.18	0	250	0.00%
2018/01/15	0	0.00	2	9.15	9.15	-2	250	-0.80%
2018/01/10	2	9.29	0	0.00	9.22	2	245	0.81%