建漢 (3062)-新光-新竹券商分點個股進出

台股 » 個股 » 建漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建漢

(3062)

可現股當沖

股價
24.65
漲跌
▲0.05
漲幅
+0.20%
成交量
13,222張
產業
上市通信網路類股
384人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建漢 (3062)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	46.3	25.06	23	24.98	24.65	23.3	7,113	0.33%
2024/05/28	9	24.64	5.2	24.55	24.60	3.9	6,954	0.06%
2024/05/27	20	24.46	31	24.52	24.70	-11	6,889	-0.16%
2024/05/24	36.2	24.07	18.5	24.33	23.90	17.7	6,750	0.26%
2024/05/23	0	0.00	1	22.95	22.85	-1	6,478	-0.02%
2024/05/22	3	23.97	1.2	24.18	23.25	1.8	6,434	0.03%
2024/05/21	1	23.45	0	0.00	23.50	1	6,325	0.02%
2024/05/20	0	0.00	1	23.45	23.30	-1	6,308	-0.02%
2024/05/17	1	23.40	0	0.00	23.25	1	6,268	0.02%
2024/05/14	2	23.10	2	23.30	23.10	0	6,191	0.00%
2024/05/10	2	21.90	1	21.90	21.95	1	6,050	0.02%
2024/05/09	1	22.15	0	0.00	21.95	1	6,037	0.02%
2024/05/08	0	0.00	1	22.05	22.00	-1	6,023	-0.02%
2024/05/07	0	0.00	1	22.15	22.20	-1	6,017	-0.02%
2024/05/06	3	22.53	29	22.36	22.35	-26	5,976	-0.44%
2024/05/03	1	21.80	1	21.80	21.50	0	5,858	0.00%
2024/04/30	0	0.00	6	21.82	21.55	-6	5,844	-0.10%
2024/04/29	1	21.55	0	0.00	21.40	1	5,805	0.02%
2024/04/25	0	0.00	5	21.30	21.25	-5	5,773	-0.09%
2024/04/24	5	21.60	0	0.00	21.65	5	5,762	0.09%
2024/04/23	0	0.00	5	21.20	21.10	-5	5,750	-0.09%
2024/04/22	0	21.20	0	0.00	20.90	0	5,742	0.00%
2024/04/19	8.3	21.20	0	0.00	21.10	8.3	5,732	0.15%
2024/04/18	10	21.65	0	0.00	21.55	10	5,691	0.18%
2024/04/16	8.1	22.09	22	21.87	21.35	-13.9	5,658	-0.24%
2024/04/15	10	23.00	0	0.00	22.40	10	5,601	0.18%
2024/04/11	8	23.00	2	22.60	22.40	6	5,534	0.11%
2024/04/10	0	23.68	0	0.00	23.10	0	5,483	0.00%
2024/04/09	0	0.00	1	23.35	23.40	-1	5,374	-0.02%
2024/04/08	0	0.00	2	23.45	23.40	-2	5,331	-0.04%
2024/04/03	3	24.10	7.4	23.54	23.40	-4.4	5,298	-0.08%
2024/04/02	1	24.00	2	23.95	24.00	-1	5,223	-0.02%
2024/04/01	4.3	24.61	44	24.80	24.25	-39.7	5,126	-0.78%
2024/03/29	24.4	24.88	12	24.65	24.50	12.4	5,015	0.25%
2024/03/28	94	25.81	86	25.79	25.80	8	4,734	0.17%
2024/03/27	45.1	24.33	31	24.15	25.15	14.1	3,473	0.41%
2024/03/26	24.1	23.39	54	23.49	22.90	-29.9	3,140	-0.95%
2024/03/25	129	24.72	116	24.04	24.60	13	2,936	0.44%	大買/大賣/
2024/03/22	0	23.10	32	23.39	23.40	-32	2,233	-1.43%
2024/03/15	1	22.40	1	22.10	21.65	0	1,920	0.00%
2024/03/14	0	21.80	0	22.00	21.35	0	1,917	0.00%
2024/03/13	1	21.90	1	21.95	21.85	0	1,928	0.00%
2024/03/12	28	22.59	11.2	22.58	22.50	16.9	2,010	0.84%
2024/03/11	0	22.14	24	21.87	21.85	-24	1,780	-1.35%
2024/03/08	0	21.20	92	20.72	20.70	-92	1,718	-5.35%
2024/03/06	1	21.70	0	0.00	21.90	1	1,678	0.06%
2024/03/05	5	22.06	6	21.72	22.20	-1	1,642	-0.06%
2024/03/04	14	22.35	64	21.07	21.60	-50	1,467	-3.41%
2024/03/01	53	21.37	10	21.00	21.20	43	1,259	3.41%
2024/02/29	0	20.10	20	20.05	20.60	-20	1,221	-1.64%
2024/02/23	2	20.20	0	0.00	20.15	2	1,324	0.15%
2024/02/21	1	20.65	0	0.00	20.50	1	1,607	0.06%
2024/02/20	1	20.65	0	0.00	20.55	1	1,606	0.06%
2024/02/19	0	21.28	0	0.00	20.75	0	1,604	0.00%
2024/02/16	0	0.00	2	20.38	20.65	-2	1,624	-0.12%
2024/02/15	1	20.30	8	20.11	20.10	-7	1,638	-0.43%
2024/02/05	10	20.55	0	0.00	20.50	10	1,648	0.61%
2024/02/02	2	21.10	0	0.00	20.95	2	1,658	0.12%
2024/01/31	0	0.00	1	20.80	20.80	-1	1,684	-0.06%
2024/01/30	16	20.79	0	0.00	20.75	16	1,700	0.94%
2024/01/24	0	0.00	3	21.45	21.30	-3	1,838	-0.16%
2024/01/22	0	0.00	5	21.05	21.05	-5	1,967	-0.25%
2024/01/12	3	21.30	0	0.00	21.10	3	2,067	0.15%
2024/01/09	0	0.00	1	21.10	21.15	-1	2,182	-0.05%
2024/01/08	0.2	21.98	4	21.63	21.40	-3.9	2,226	-0.17%
2024/01/05	1	21.60	2	21.60	21.45	-1	2,349	-0.04%
2024/01/04	5	21.45	0	0.00	21.40	5	2,375	0.21%
2024/01/03	9	21.68	0	0.00	21.65	9	2,371	0.38%
2024/01/02	2	22.00	1	22.20	22.00	1	2,374	0.04%
2023/12/29	1	21.90	10	21.90	21.95	-9	2,375	-0.38%
2023/12/28	3	21.95	0	0.00	22.00	3	2,373	0.13%
2023/12/22	0	0.00	10	22.25	21.95	-10	2,384	-0.42%
2023/12/21	4	22.13	0	0.00	22.05	4	2,393	0.17%
2023/12/20	2	22.25	0	0.00	22.25	2	2,412	0.08%
2023/12/19	6	21.87	0	0.00	21.90	6	2,433	0.25%
2023/12/18	2	22.10	2	22.20	22.05	0	2,431	0.00%
2023/12/15	24	22.11	0	0.00	22.15	24	2,436	0.98%
2023/12/14	11	22.27	0	0.00	22.20	11	2,480	0.44%
2023/12/13	0	0.00	10	22.50	22.45	-10	2,495	-0.40%
2023/12/12	16	22.24	2	22.20	22.15	14	2,508	0.56%
2023/12/11	25	22.46	0	0.00	22.50	25	2,520	0.99%
2023/12/08	18	23.01	0	0.00	23.25	18	2,458	0.73%
2023/12/07	13	23.52	16	23.24	23.15	-3	2,432	-0.12%
2023/12/06	5	22.60	7	22.70	22.65	-2	2,307	-0.09%
2023/12/05	2	22.40	0	0.00	22.45	2	2,352	0.09%
2023/12/04	1	22.90	0	0.00	22.80	1	2,364	0.04%
2023/12/01	0	0.00	1	22.95	22.85	-1	2,359	-0.04%
2023/11/30	0	0.00	1	23.05	22.90	-1	2,361	-0.04%
2023/11/29	20	23.05	0	0.00	23.00	20	2,359	0.85%
2023/11/28	3	22.77	4	22.95	22.80	-1	2,367	-0.04%
2023/11/27	0	23.20	1	23.00	22.90	-1	2,364	-0.04%
2023/11/24	0	0.00	20	23.15	23.15	-20	2,370	-0.84%
2023/11/23	3.3	23.37	3	23.47	23.40	0.3	2,375	0.01%
2023/11/22	27.7	23.83	13	23.47	23.75	14.7	2,369	0.62%
2023/11/21	12	24.22	19	23.79	23.45	-7	2,401	-0.29%
2023/11/20	41	22.68	88	22.53	22.95	-47	2,242	-2.10%
2023/11/17	1	22.20	0	0.00	22.20	1	2,226	0.04%
2023/11/16	1	21.95	1	21.90	22.00	0	2,225	0.00%
2023/11/15	7	21.76	0	0.00	21.70	7	2,240	0.31%
2023/11/14	1	22.15	0	0.00	22.00	1	2,225	0.04%
2023/11/10	2	22.25	0	0.00	21.95	2	2,190	0.09%
2023/11/09	12	22.51	0	0.00	22.70	12	2,179	0.55%
2023/11/08	2	23.00	0	0.00	22.90	2	2,191	0.09%
2023/11/07	0	23.20	0	0.00	23.10	0	2,191	0.00%
2023/11/06	2	23.48	12	23.21	23.25	-10	2,188	-0.46%
2023/11/02	1	22.90	0	0.00	22.90	1	2,120	0.05%
2023/11/01	2	22.48	1	22.70	22.30	1	2,096	0.05%
2023/10/31	7	23.22	7	23.33	22.90	0	2,067	0.00%
2023/10/30	3	22.95	0	0.00	22.95	3	2,006	0.15%
2023/10/27	0	0.00	1	22.60	22.40	-1	2,047	-0.05%
2023/10/25	0	22.30	3	22.40	22.35	-3	2,046	-0.15%
2023/10/24	1	21.10	1	21.65	22.30	0	2,044	0.00%
2023/10/23	0	22.00	0	0.00	21.55	0	2,014	0.00%
2023/10/20	9	22.10	4	22.18	22.00	5	2,004	0.25%
2023/10/19	7	22.48	0	0.00	22.60	7	2,003	0.35%
2023/10/18	12	21.63	1	21.75	21.75	11	1,988	0.55%
2023/10/17	25	22.34	2	22.85	22.05	23	1,972	1.17%
2023/10/16	20	22.75	4	22.83	22.65	16	1,936	0.83%
2023/10/13	35	23.05	10	23.17	23.15	25	1,913	1.31%
2023/10/12	7	22.73	0	0.00	22.75	7	1,872	0.37%
2023/10/11	14	22.33	0	0.00	22.45	14	1,919	0.73%
2023/10/06	75	22.48	0	0.00	22.45	75	1,938	3.87%
2023/10/04	0	22.25	7	21.95	21.95	-7	1,981	-0.35%
2023/09/27	3	21.87	0	0.00	21.85	3	2,024	0.15%
2023/09/26	7	22.18	0	0.00	22.05	7	2,052	0.34%
2023/09/25	0	22.55	0.1	22.50	22.40	-0.1	2,081	-0.01%
2023/09/22	0.1	22.80	0	0.00	22.50	0.1	2,073	0.01%
2023/09/20	1	22.25	1	22.30	22.25	0	2,069	0.00%
2023/09/19	5	22.73	0	0.00	22.45	5	2,081	0.24%
2023/09/18	2	22.80	2	22.55	22.60	0	2,034	0.00%
2023/09/15	0	22.45	2	22.50	22.55	-2	2,029	-0.10%
2023/09/14	6	22.38	0	0.00	22.45	6	2,010	0.30%
2023/09/13	0	0.00	3	21.90	21.85	-3	1,983	-0.15%
2023/09/12	6	21.62	0	0.00	21.45	6	2,010	0.30%
2023/09/11	1	21.45	0	0.00	21.45	1	2,021	0.05%
2023/09/08	12	22.06	2	22.10	21.75	10	2,024	0.49%
2023/09/07	9	22.36	0	0.00	22.60	9	2,009	0.45%
2023/09/06	0	0.00	11	22.26	22.25	-11	2,082	-0.53%
2023/08/29	0	0.00	4	22.35	22.15	-4	2,207	-0.18%
2023/08/28	6	22.15	2	22.40	22.05	4	2,229	0.18%
2023/08/25	3	21.98	5	22.37	22.40	-2	2,205	-0.09%
2023/08/24	4	22.00	18	21.86	22.00	-14	2,128	-0.66%
2023/08/23	2	21.35	18	21.29	21.10	-16	2,040	-0.78%
2023/08/22	1	20.80	1	20.70	20.80	0	2,026	0.00%
2023/08/18	1	20.30	1	20.45	20.25	0	2,013	0.00%
2023/08/16	6	20.06	5	19.95	20.00	1	2,031	0.05%
2023/08/15	5	19.77	3	19.90	19.85	2	2,043	0.10%
2023/08/14	2	19.40	0	0.00	19.15	2	2,041	0.10%
2023/08/11	2	20.20	0	0.00	20.05	2	2,028	0.10%
2023/08/10	2	20.33	0	0.00	20.10	2	2,032	0.10%
2023/08/09	10	20.74	2	20.60	20.65	8	2,067	0.39%
2023/08/08	8	20.90	0	0.00	20.75	8	2,075	0.39%
2023/08/07	3	20.95	1	21.05	21.10	2	2,098	0.10%
2023/08/04	0	0.00	1	21.00	21.10	-1	2,119	-0.05%
2023/08/01	16	22.03	42	21.74	21.50	-26	2,151	-1.21%
2023/07/31	0	0.00	8	21.07	21.00	-8	2,067	-0.39%
2023/07/27	6	20.93	0	0.00	20.80	6	2,067	0.29%
2023/07/26	2	20.60	0	0.00	20.50	2	2,060	0.10%
2023/07/25	1	20.50	7	21.00	20.85	-6	2,056	-0.29%
2023/07/21	10	20.89	3	21.00	20.90	7	2,052	0.34%
2023/07/20	10	21.10	0	0.00	21.10	10	2,073	0.48%
2023/07/19	3	21.18	0	0.00	21.00	3	2,075	0.14%
2023/07/18	7	21.87	2	21.75	21.65	5	2,089	0.24%
2023/07/17	8	22.50	2	22.40	22.15	6	2,103	0.28%
2023/07/14	12	21.96	28	21.91	21.85	-16	2,105	-0.76%
2023/07/13	6	21.16	0	0.00	21.00	6	2,267	0.26%
2023/07/12	3	21.08	0	0.00	20.85	3	2,279	0.13%
2023/07/11	6	21.35	0	0.00	21.35	6	2,271	0.26%
2023/07/10	1	21.85	0	0.00	21.60	1	2,272	0.04%
2023/07/07	4	21.65	0	0.00	21.70	4	2,275	0.18%
2023/07/05	3	22.08	2	22.40	22.00	1	2,274	0.04%
2023/07/04	0	0.00	3	22.35	22.30	-3	2,262	-0.13%
2023/07/03	1	22.45	0	0.00	22.60	1	2,235	0.04%
2023/06/29	8	22.42	5	22.25	22.25	3	2,202	0.14%
2023/06/28	3	22.35	0	0.00	22.15	3	2,213	0.14%
2023/06/27	1	22.25	0	0.00	21.80	1	2,213	0.05%
2023/06/26	1	21.95	0	0.00	22.00	1	2,217	0.05%
2023/06/21	3	22.07	1	22.10	22.10	2	2,252	0.09%
2023/06/19	1	22.30	5	22.35	22.10	-4	2,287	-0.17%
2023/06/16	21	22.49	0	0.00	22.35	21	2,293	0.92%
2023/06/15	9	22.34	3	22.40	22.25	6	2,269	0.26%
2023/06/14	3	22.05	0	0.00	22.00	3	2,305	0.13%
2023/06/13	1	22.40	31	22.09	22.00	-30	2,338	-1.28%
2023/06/12	3	22.63	4	23.00	22.20	-1	2,321	-0.04%
2023/06/09	4	23.80	1	24.05	23.80	3	2,222	0.14%
2023/06/08	0	0.00	5	23.60	23.50	-5	2,212	-0.23%
2023/06/07	2	23.63	8	23.70	23.50	-6	2,221	-0.27%
2023/06/06	9	23.59	0	0.00	23.60	9	2,233	0.40%
2023/06/05	20	23.75	1	23.95	23.60	19	2,261	0.84%
2023/06/02	10	23.05	20	23.25	23.20	-10	2,222	-0.45%
2023/06/01	14	23.18	0	0.00	23.20	14	2,250	0.62%
2023/05/31	0	0.00	3	22.80	22.80	-3	2,218	-0.14%
2023/05/30	3	22.75	9	22.73	22.70	-6	2,209	-0.27%
2023/05/24	0	0.00	5	22.45	22.50	-5	2,239	-0.22%
2023/05/23	1	22.40	0	0.00	22.40	1	2,264	0.04%
2023/05/22	6	22.12	0	0.00	22.35	6	2,380	0.25%
2023/05/18	1	21.80	0	0.00	21.75	1	2,454	0.04%
2023/05/15	10	21.95	0	0.00	21.80	10	2,467	0.41%
2023/05/12	0	0.00	1	21.10	21.35	-1	2,451	-0.04%
2023/05/11	6	20.97	0	0.00	20.90	6	2,461	0.24%
2023/05/10	0	0.00	2	21.65	21.45	-2	2,456	-0.08%
2023/05/09	10	22.10	0	0.00	21.80	10	2,457	0.41%
2023/05/08	2	22.50	0	0.00	22.40	2	2,443	0.08%
2023/05/05	5	22.55	1	22.40	22.40	4	2,480	0.16%
2023/05/04	1	22.50	0	0.00	22.60	1	2,575	0.04%
2023/05/02	1	22.90	0	0.00	22.90	1	2,618	0.04%
2023/04/28	1	22.90	0	0.00	22.80	1	2,643	0.04%
2023/04/25	2	22.83	0	0.00	22.45	2	2,636	0.08%
2023/04/24	0	23.38	0	0.00	23.15	0	2,616	0.00%
2023/04/21	4	23.08	0	0.00	23.00	4	2,631	0.15%
2023/04/20	10	23.70	2	24.15	23.80	8	2,619	0.31%
2023/04/19	2	24.40	1	24.70	24.35	1	2,598	0.04%
2023/04/18	5	24.67	4	24.60	24.50	1	2,526	0.04%
2023/04/17	0	0.00	5	23.80	23.60	-5	2,306	-0.22%
2023/04/14	4	23.55	3	23.10	23.40	1	2,294	0.04%
2023/04/13	8	22.92	0	0.00	22.90	8	2,260	0.35%
2023/04/12	0	0.00	3	22.90	23.00	-3	2,249	-0.13%
2023/04/11	4	22.99	6	23.05	22.95	-2	2,246	-0.09%
2023/04/10	0	23.20	0	0.00	23.00	0	2,259	0.00%
2023/04/07	0	0.00	1	23.25	23.25	-1	2,247	-0.04%
2023/03/31	1	23.35	0	0.00	23.20	1	2,274	0.04%
2023/03/27	0	0.00	5	23.65	23.45	-5	2,331	-0.21%
2023/03/24	2	23.33	1	23.35	23.50	1	2,355	0.04%
2023/03/23	0	23.15	1	23.00	23.00	-1	2,349	-0.04%
2023/03/22	3	23.02	0	0.00	23.00	3	2,366	0.13%
2023/03/20	4	23.00	0	0.00	23.05	4	2,513	0.16%
2023/03/17	3	23.00	7	23.09	23.00	-4	2,650	-0.15%
2023/03/16	0	0.00	17	23.67	23.10	-17	2,699	-0.63%
2023/03/15	20	24.38	0	0.00	24.10	20	3,008	0.67%
2023/03/14	0	24.15	0	0.00	24.25	0	3,200	0.00%
2023/03/13	0	24.00	0	0.00	24.25	0	3,359	0.00%
2023/03/10	0	24.50	6	24.24	24.20	-6	3,564	-0.17%
2023/03/09	4	24.96	2	24.65	24.65	2	3,713	0.05%
2023/03/08	0	0.00	6	25.04	25.00	-6	4,068	-0.15%
2023/03/07	2	24.85	0	0.00	24.75	2	4,348	0.05%
2023/03/06	4	24.76	0	0.00	24.70	4	4,344	0.09%
2023/03/03	0	24.25	5	24.14	24.10	-5	4,347	-0.11%
2023/03/01	0	0.00	2	24.05	24.00	-2	4,404	-0.05%
2023/02/22	0	0.00	1	24.15	24.20	-1	4,451	-0.02%
2023/02/21	2	24.68	2	24.90	24.60	0	4,469	0.00%
2023/02/20	8	25.00	1	25.00	25.00	7	4,490	0.16%
2023/02/16	0	0.00	7	24.25	24.25	-7	4,534	-0.15%
2023/02/15	0	0.00	2	23.75	23.60	-2	4,558	-0.04%
2023/02/13	2	23.60	5	23.85	23.95	-3	4,620	-0.06%
2023/02/10	0	0.00	20	23.88	23.75	-20	4,675	-0.43%
2023/02/09	0	24.50	17.2	24.45	24.30	-17.2	4,703	-0.37%
2023/02/08	4	24.53	0	0.00	24.60	4	4,713	0.08%
2023/02/07	7	24.70	0	0.00	24.70	7	4,705	0.15%
2023/02/06	1	24.40	0	0.00	24.40	1	4,715	0.02%
2023/02/03	29	24.74	2	24.73	24.60	27	4,728	0.57%
2023/02/02	8	24.61	2	24.68	24.65	6	4,694	0.13%
2023/02/01	2	24.03	2	24.00	24.10	0	4,643	0.00%
2023/01/31	1	24.15	10	24.20	24.25	-9	4,681	-0.19%
2023/01/17	7	23.15	0	0.00	23.10	7	4,749	0.15%
2023/01/11	0	0.00	4	23.65	23.60	-4	4,947	-0.08%
2023/01/10	1	23.90	2	24.00	24.05	-1	4,995	-0.02%
2023/01/09	2	24.05	0	0.00	23.75	2	5,048	0.04%
2023/01/06	2	23.60	5	23.50	23.65	-3	5,099	-0.06%
2023/01/04	0	0.00	9	23.69	23.50	-9	5,265	-0.17%
2023/01/03	0	0.00	8	23.20	23.20	-8	5,311	-0.15%
2022/12/30	0	0.00	9	22.95	22.95	-9	5,357	-0.17%
2022/12/28	6	23.47	0	0.00	23.10	6	5,562	0.11%
2022/12/27	6	23.82	6	24.06	23.85	0	5,632	0.00%
2022/12/26	5	23.75	0	0.00	23.80	5	5,674	0.09%
2022/12/23	1	23.05	1	23.50	23.55	0	5,733	0.00%
2022/12/22	5	23.57	1	23.70	23.50	4	5,794	0.07%
2022/12/21	0	0.00	5	23.45	23.25	-5	5,920	-0.08%
2022/12/20	7	23.19	0	0.00	23.05	7	6,016	0.12%
2022/12/19	7	23.97	4	24.20	23.85	3	6,176	0.05%
2022/12/16	11	24.32	4	24.34	24.20	7	6,279	0.11%
2022/12/15	1	24.90	0	0.00	25.05	1	6,323	0.02%
2022/12/14	2	24.93	3	24.87	24.80	-1	6,335	-0.02%
2022/12/13	20	25.40	20	24.70	24.70	0	6,413	0.00%
2022/12/12	11	25.06	13	25.00	25.10	-2	6,466	-0.03%
2022/12/09	9	25.84	14	25.91	25.55	-5	6,472	-0.08%
2022/12/08	2	26.18	1	26.35	26.10	1	6,498	0.02%
2022/12/07	20	26.03	34	26.30	26.10	-14	6,523	-0.21%
2022/12/06	34	25.56	43	25.67	25.70	-9	6,357	-0.14%
2022/12/05	20	25.54	3	25.57	25.90	17	6,463	0.26%
2022/12/02	11	25.37	11	25.50	25.40	0	6,428	0.00%
2022/12/01	10	25.07	16	24.61	24.75	-6	6,369	-0.09%
2022/11/30	62	25.22	48	25.18	25.15	14	6,470	0.22%
2022/11/29	29	24.47	9	24.53	24.55	20	6,422	0.31%
2022/11/25	0	0.00	2	23.30	22.75	-2	6,838	-0.03%
2022/11/24	6	23.23	7	23.39	23.00	-1	7,035	-0.01%
2022/11/18	0	0.00	4	23.50	23.20	-4	7,673	-0.05%
2022/11/15	3	23.40	18	23.53	23.40	-15	8,195	-0.18%
2022/11/14	6	23.65	2	23.98	23.95	4	8,209	0.05%
2022/11/10	0	0.00	1	22.75	22.65	-1	8,348	-0.01%
2022/11/09	17	23.11	0	0.00	23.05	17	8,459	0.20%
2022/11/07	1	23.20	1	23.25	23.10	0	8,797	0.00%
2022/11/04	0	0.00	9	22.67	22.95	-9	9,293	-0.10%
2022/11/03	3	22.65	0	0.00	22.70	3	9,546	0.03%
2022/11/02	1	22.60	0	0.00	22.60	1	9,958	0.01%
2022/10/31	0	0.00	3	21.80	21.85	-3	10,701	-0.03%
2022/10/28	1	21.75	0	0.00	21.45	1	11,055	0.01%
2022/10/27	5	22.06	1	21.75	22.25	4	11,348	0.04%
2022/10/26	1	21.50	0	0.00	21.20	1	11,449	0.01%
2022/10/25	2	21.50	0	0.00	21.45	2	11,592	0.02%
2022/10/21	0	0.00	0	22.40	22.25	0	12,209	0.00%
2022/10/20	1	22.65	0	0.00	22.75	1	12,979	0.01%
2022/10/19	1	23.80	1	23.45	23.30	0	13,151	0.00%
2022/10/18	4	24.43	5	24.07	23.95	-1	13,379	-0.01%
2022/10/17	1	23.70	0	0.00	24.05	1	14,386	0.01%
2022/10/14	0	0.00	1.2	23.75	23.75	-1.2	14,878	-0.01%
2022/10/13	7	23.46	1	23.65	22.70	6	15,015	0.04%
2022/10/12	3	24.32	2	24.48	24.35	1	15,109	0.01%
2022/10/11	0	0.00	1	24.35	24.05	-1	15,294	-0.01%
2022/10/07	1	25.30	0	0.00	25.15	1	15,715	0.01%
2022/10/05	5	25.29	5	25.31	24.85	0	16,701	0.00%
2022/10/04	0	0.00	7	24.45	24.55	-7	16,948	-0.04%
2022/10/03	0	0.00	38	23.70	23.70	-38	17,841	-0.21%
2022/09/30	6	23.16	0	0.00	23.45	6	18,625	0.03%
2022/09/29	1	23.25	1	23.30	23.15	0	18,887	0.00%
2022/09/28	4	23.40	0	0.00	22.55	4	18,959	0.02%
2022/09/27	3	23.93	89	23.81	24.10	-86	19,231	-0.45%
2022/09/26	22	24.09	5	24.45	23.40	17	19,389	0.09%
2022/09/23	20	26.05	155	26.09	25.60	-135	19,379	-0.70%	大賣/鉅額交易
2022/09/22	4	26.66	0	0.00	27.05	4	19,575	0.02%
2022/09/21	6	27.10	30	27.20	27.00	-24	19,924	-0.12%
2022/09/20	0	27.20	7	27.66	27.15	-7	19,970	-0.04%
2022/09/19	21	27.03	5	27.05	26.85	16	20,072	0.08%
2022/09/16	25	27.47	12	27.50	27.45	13	19,990	0.07%
2022/09/15	5	28.48	12	28.39	28.05	-7	19,867	-0.04%
2022/09/14	10	28.89	12	28.83	28.90	-2	19,746	-0.01%
2022/09/13	6	29.53	5	29.68	29.70	1	19,672	0.01%
2022/09/12	11	29.44	23	29.09	29.55	-12	19,555	-0.06%
2022/09/08	15	28.00	15	28.08	28.00	0	19,307	0.00%
2022/09/07	16	27.28	166	27.22	27.20	-150	19,351	-0.78%	大賣/鉅額交易
2022/09/06	49	28.14	64	28.52	27.85	-15	19,577	-0.08%
2022/09/05	113	30.32	20	30.01	29.60	93	19,960	0.47%	大買/
2022/09/02	125	30.55	32	30.39	30.50	93	19,750	0.47%	大買/
2022/09/01	19	29.32	9	29.79	29.30	10	19,229	0.05%
2022/08/31	17	29.59	56	29.70	29.95	-39	19,040	-0.20%
2022/08/30	12	29.38	34	29.41	29.30	-22	18,818	-0.12%
2022/08/29	20	27.96	8	28.00	27.90	12	18,584	0.06%
2022/08/26	4	29.14	33	29.20	29.25	-29	18,481	-0.16%
2022/08/25	5	28.53	6	28.53	28.50	-1	18,261	-0.01%
2022/08/24	18	28.43	21	28.33	28.40	-3	18,270	-0.02%
2022/08/23	10	28.18	11	28.20	28.40	-1	18,276	-0.01%
2022/08/22	9	27.11	38	27.14	27.00	-29	17,966	-0.16%
2022/08/19	3	27.90	2	27.93	27.75	1	17,874	0.01%
2022/08/18	2.1	28.05	4	28.03	27.95	-1.9	17,775	-0.01%
2022/08/17	34	27.93	9	28.19	27.75	25	17,729	0.14%
2022/08/16	6.1	28.92	17	29.51	28.65	-10.9	17,734	-0.06%
2022/08/15	8	29.23	6	29.47	29.20	2	17,597	0.01%
2022/08/12	110	28.87	32	28.96	29.05	78	17,470	0.45%	大買/
2022/08/11	44	30.53	73	30.38	29.80	-29	17,157	-0.17%
2022/08/10	93	31.20	8	31.28	31.25	85	16,627	0.51%
2022/08/09	36	31.09	30	31.24	31.35	6	16,360	0.04%
2022/08/08	70	31.06	36	31.02	30.80	34	15,945	0.21%
2022/08/05	39	30.84	57	30.89	31.00	-18	15,689	-0.11%
2022/08/04	228	29.80	30	29.71	29.90	198	15,206	1.30%	大買/鉅額交易
2022/08/03	22	29.62	15	30.20	29.00	7	14,855	0.05%
2022/08/02	6	30.07	10	29.98	30.35	-4	14,539	-0.03%
2022/08/01	4	30.79	42	30.48	30.60	-38	14,386	-0.26%
2022/07/29	10.2	30.72	5	30.47	30.35	5.2	14,196	0.04%
2022/07/28	48	31.45	79	31.16	30.60	-31	13,967	-0.22%
2022/07/27	118	30.76	119	30.89	31.20	-1	13,619	-0.01%	大買/大賣/
2022/07/26	68	29.91	61	29.59	29.70	7	12,809	0.05%
2022/07/25	18	29.53	25	29.67	29.90	-7	12,582	-0.06%
2022/07/22	84	30.38	112	30.16	30.15	-28	12,304	-0.23%	大賣/
2022/07/21	52	28.89	28	28.74	29.60	24	11,279	0.21%
2022/07/20	8	28.07	8	28.00	27.50	0	10,726	0.00%
2022/07/19	6	28.01	18	27.96	27.90	-12	10,554	-0.11%
2022/07/18	25	28.55	30	28.46	28.55	-5	10,361	-0.05%
2022/07/15	27	28.82	25	28.80	28.55	2	10,133	0.02%
2022/07/14	118	28.51	113	28.67	28.80	5	9,710	0.05%	大買/大賣/
2022/07/13	37	28.10	48	28.07	27.50	-11	9,122	-0.12%
2022/07/12	46	27.46	6	27.12	26.95	40	8,654	0.46%
2022/07/11	115	27.59	108	27.96	28.10	7	8,281	0.08%	大買/大賣/
2022/07/08	74	27.29	87	27.42	26.45	-13	7,315	-0.18%
2022/07/07	40	26.36	26.1	26.57	26.95	13.9	6,512	0.21%
2022/07/06	0	0.00	1	25.80	24.80	-1	6,230	-0.02%
2022/07/05	69	26.28	27	26.83	26.60	42	6,221	0.68%
2022/07/04	50	24.97	27	25.69	25.85	23	5,918	0.39%
2022/07/01	23	26.65	33	26.34	25.85	-10	5,923	-0.17%
2022/06/30	23	27.01	24	26.69	27.50	-1	5,749	-0.02%
2022/06/29	41	27.08	64	27.37	27.30	-23	5,499	-0.42%
2022/06/28	7	25.52	3	25.25	25.50	4	5,168	0.08%
2022/06/27	1	25.75	7	25.28	25.60	-6	5,313	-0.11%
2022/06/24	0	0.00	1	23.60	23.60	-1	5,369	-0.02%
2022/06/21	0	0.00	1	23.85	23.85	-1	6,934	-0.01%
2022/06/20	6	22.90	1	22.50	22.50	5	6,925	0.07%
2022/06/17	0	0.00	3	23.60	24.00	-3	6,904	-0.04%
2022/06/16	6	25.23	5	25.10	24.05	1	6,932	0.01%
2022/06/15	10	26.02	16	25.75	25.50	-6	6,967	-0.09%
2022/06/14	43.1	25.86	50	25.79	26.00	-6.9	6,608	-0.10%
2022/06/13	2	24.33	26	24.50	24.20	-24	5,973	-0.40%
2022/06/09	9	23.75	9	23.95	23.70	0	5,866	0.00%
2022/06/08	0.1	23.60	1	23.50	23.70	-0.9	5,857	-0.02%
2022/06/07	3	23.88	4	23.83	23.65	-1	5,886	-0.02%
2022/06/06	2	23.35	42.3	23.41	23.40	-40.3	5,892	-0.68%
2022/06/02	1	23.65	2	23.73	23.35	-1	5,955	-0.02%
2022/06/01	2	23.55	0	0.00	23.40	2	6,004	0.03%
2022/05/31	36	24.07	21	23.74	23.60	15	5,961	0.25%
2022/05/30	5	22.95	20	22.98	22.95	-15	5,847	-0.26%
2022/05/26	4	22.58	4	22.63	22.10	0	6,435	0.00%
2022/05/25	3	22.30	2	22.45	22.25	1	6,432	0.02%
2022/05/24	12	23.43	10.1	23.03	22.60	1.9	6,461	0.03%
2022/05/19	2	22.55	2	22.00	22.55	0	6,349	0.00%
2022/05/18	0	0.00	17	22.49	22.65	-17	6,372	-0.27%
2022/05/16	0	0.00	1	21.80	21.80	-1	6,432	-0.02%
2022/05/13	0.1	21.55	0	0.00	21.65	0.1	6,451	0.00%
2022/05/12	4	21.33	12	20.77	20.65	-8	6,467	-0.12%
2022/05/11	6	21.51	3	21.70	21.35	3	6,460	0.05%
2022/05/10	0	0.00	11	21.45	21.75	-11	6,471	-0.17%
2022/05/09	5	22.05	0	0.00	21.55	5	6,491	0.08%
2022/05/06	10	22.63	4	22.55	22.65	6	6,529	0.09%
2022/05/05	2	23.80	8	23.75	23.30	-6	6,643	-0.09%
2022/05/04	23	23.80	15	23.55	23.35	8	6,648	0.12%
2022/04/29	5	22.70	0	0.00	22.60	5	6,675	0.07%
2022/04/28	0	0.00	8	22.51	22.45	-8	6,771	-0.12%
2022/04/27	7	21.50	18	22.00	22.30	-11	6,805	-0.16%
2022/04/26	0	0.00	1	23.00	22.85	-1	6,792	-0.01%
2022/04/25	0	0.00	2	22.90	22.85	-2	6,872	-0.03%
2022/04/22	1	24.05	1	24.05	24.05	0	6,937	0.00%
2022/04/21	1	24.45	0	0.00	24.40	1	7,003	0.01%
2022/04/20	2	25.10	1.1	25.00	24.65	0.9	7,050	0.01%
2022/04/19	0.1	24.35	6	24.10	24.00	-5.9	7,074	-0.08%
2022/04/18	2	24.05	2	24.20	23.90	0	7,258	0.00%
2022/04/15	15.1	23.87	0	0.00	23.80	15.1	7,321	0.21%
2022/04/13	0.1	24.85	3	24.80	24.95	-2.9	7,506	-0.04%
2022/04/12	2	24.00	9	24.15	24.25	-7	7,979	-0.09%
2022/04/11	9	25.00	7	25.32	24.50	2	8,023	0.02%
2022/04/08	9	26.72	12	26.80	26.55	-3	8,003	-0.04%
2022/04/07	109	27.67	105	27.47	26.50	4	8,048	0.05%	大買/大賣/
2022/04/06	0	0.00	1	26.75	26.80	-1	8,024	-0.01%
2022/04/01	7.1	27.19	1	27.30	26.85	6.1	8,296	0.07%
2022/03/31	2	27.65	5	27.52	27.55	-3	9,024	-0.03%
2022/03/30	20	28.06	23	28.02	27.90	-3	9,118	-0.03%
2022/03/29	24	27.82	19	27.78	27.45	5	9,234	0.05%
2022/03/28	47	27.97	26	27.71	28.10	21	9,040	0.23%
2022/03/25	107	27.67	112	28.13	28.95	-5	8,634	-0.06%	大買/大賣/
2022/03/24	19	26.55	27	26.53	26.35	-8	7,765	-0.10%
2022/03/23	12	25.86	8	25.71	25.75	4	7,647	0.05%
2022/03/22	8	25.53	21	25.60	26.05	-13	7,763	-0.17%
2022/03/21	11	25.75	7	25.59	25.50	4	7,834	0.05%
2022/03/18	35	25.89	40	26.03	26.15	-5	8,041	-0.06%
2022/03/17	0	24.75	0	0.00	24.75	0	8,077	0.00%
2022/03/16	9	24.10	0	0.00	23.95	9	8,211	0.11%
2022/03/15	2	23.80	28	23.80	23.75	-26	8,442	-0.31%
2022/03/14	1	24.40	0	0.00	24.40	1	8,833	0.01%
2022/03/11	1	24.55	1	24.65	24.65	0	9,059	0.00%
2022/03/10	2	24.50	4	24.35	24.40	-2	9,238	-0.02%
2022/03/08	2	22.95	0	23.15	23.05	2	10,186	0.02%
2022/03/07	0	0.00	2	24.35	23.70	-2	10,681	-0.02%
2022/03/04	12	25.63	0	25.85	25.15	12	11,040	0.11%
2022/03/03	31	25.92	12	26.13	25.65	19	11,465	0.17%
2022/03/02	38	26.43	22	26.36	26.25	16	11,967	0.13%
2022/03/01	12	26.04	24	26.10	26.75	-12	12,020	-0.10%
2022/02/25	1	24.75	2	24.55	24.35	-1	12,561	-0.01%
2022/02/24	5	24.50	13	24.01	23.95	-8	13,372	-0.06%
2022/02/23	0	25.30	1	25.25	25.40	-1	13,910	-0.01%
2022/02/22	16	25.26	3	24.95	25.00	13	15,063	0.09%
2022/02/21	3	25.85	0	0.00	25.85	3	15,619	0.02%
2022/02/18	5	25.90	0	0.00	26.15	5	17,013	0.03%
2022/02/17	0	26.15	7	26.37	26.20	-7	18,944	-0.04%
2022/02/16	0	25.95	5	26.25	25.85	-5	19,543	-0.03%
2022/02/15	0	0.00	4	26.08	25.55	-4	21,328	-0.02%
2022/02/14	2	25.80	0	0.00	25.80	2	23,345	0.01%
2022/02/11	5	26.64	14	26.87	26.80	-9	23,842	-0.04%
2022/02/10	12	27.20	2	26.98	26.90	10	24,397	0.04%
2022/02/09	6	27.48	7	27.54	27.70	-1	25,234	0.00%
2022/02/08	4	26.76	13	27.28	27.50	-9	26,542	-0.03%
2022/02/07	1	26.45	2	26.75	27.05	-1	27,369	0.00%
2022/01/26	1	25.35	8	25.38	25.25	-7	27,816	-0.03%
2022/01/25	1	26.45	1	25.85	25.45	0	28,722	0.00%
2022/01/24	0	0.00	1	26.05	26.20	-1	29,461	0.00%
2022/01/21	1	26.95	21	26.33	26.45	-20	30,488	-0.07%
2022/01/20	21	27.33	0.5	27.27	27.20	20.5	32,445	0.06%
2022/01/19	1	27.55	6	27.65	27.50	-5	33,339	-0.01%
2022/01/18	13	28.15	10	27.55	27.55	3	34,890	0.01%
2022/01/17	8	27.01	5	27.54	27.80	3	36,235	0.01%
2022/01/14	8.1	27.09	4.3	26.71	26.50	3.8	36,526	0.01%
2022/01/13	5	27.28	5	27.26	27.30	0	36,578	0.00%
2022/01/12	1	27.95	8	27.86	27.40	-7	36,593	-0.02%
2022/01/11	17	27.44	57	28.10	27.30	-40	36,558	-0.11%
2022/01/10	10	28.75	5	28.83	28.70	5	36,497	0.01%
2022/01/07	20.1	29.69	44	29.96	29.25	-23.9	36,438	-0.07%
2022/01/06	25	30.35	14	30.55	30.40	11	36,348	0.03%
2022/01/05	132	31.76	167	31.44	30.65	-35	36,375	-0.10%	大買/大賣/
2022/01/04	46	30.15	40.1	30.45	30.30	5.9	35,914	0.02%
2022/01/03	1.1	30.65	4	30.93	30.40	-3	35,884	-0.01%
2021/12/30	11.1	31.35	4	31.25	31.05	7.1	35,890	0.02%
2021/12/29	57	32.20	24	32.10	31.85	33	36,056	0.09%
2021/12/28	89.1	32.17	31	32.26	31.85	58.1	35,959	0.16%
2021/12/27	92.2	32.53	86	32.57	32.95	6.2	35,902	0.02%
2021/12/24	28	30.71	3	31.40	30.70	25	35,490	0.07%
2021/12/23	78.1	31.02	41.1	30.96	31.15	37	36,100	0.10%
2021/12/22	4.1	29.68	27	30.03	29.65	-23	36,070	-0.06%
2021/12/21	15.1	30.07	4	29.94	29.85	11.1	36,498	0.03%
2021/12/20	8	30.12	2	30.10	29.75	6	36,741	0.02%
2021/12/17	16	30.04	26	30.20	29.65	-10	36,692	-0.03%
2021/12/16	23	30.68	11	30.67	30.60	12	36,586	0.03%
2021/12/15	42	30.28	43	30.40	30.40	-1	36,456	0.00%
2021/12/14	30	29.72	41	29.89	29.75	-11	36,387	-0.03%
2021/12/13	6	31.48	8	31.21	31.10	-2	36,091	-0.01%
2021/12/10	9	31.09	3	31.25	30.70	6	35,869	0.02%
2021/12/09	29	31.65	23	31.79	31.35	6	35,725	0.02%
2021/12/08	42	32.11	41	31.90	31.60	1	35,462	0.00%
2021/12/07	37	31.89	43	31.61	31.45	-6	35,048	-0.02%
2021/12/06	13	31.30	4	31.51	31.45	9	34,800	0.03%
2021/12/03	87	32.08	96	31.99	31.95	-9	34,606	-0.03%
2021/12/02	35.1	31.32	9	31.06	30.60	26.1	33,997	0.08%
2021/12/01	57	31.40	45	31.45	32.55	12	33,572	0.04%
2021/11/30	42	32.78	47	32.74	32.00	-5	32,999	-0.02%
2021/11/29	35	32.29	31	32.39	32.30	4	32,571	0.01%
2021/11/26	60	32.89	49.1	33.05	32.70	10.9	32,079	0.03%
2021/11/25	94	34.85	62	34.69	34.60	32	31,472	0.10%
2021/11/24	58	34.87	81	34.91	35.40	-23	30,990	-0.07%
2021/11/23	202	34.57	182.6	34.67	33.45	19.4	30,274	0.06%	大買/大賣/
2021/11/22	67	35.47	74	35.37	35.70	-7	29,436	-0.02%
2021/11/19	215	36.06	221	36.24	35.05	-6	28,814	-0.02%	大買/大賣/
2021/11/18	146.2	34.57	129	34.37	34.70	17.2	27,690	0.06%	大買/大賣/
2021/11/17	311.6	34.51	362	34.78	35.40	-50.4	27,073	-0.19%	大買/大賣/
2021/11/16	265.1	34.33	150	34.39	34.80	115.1	25,657	0.45%	大買/大賣/鉅額交易
2021/11/15	62	31.40	84	31.37	32.35	-22	23,694	-0.09%
2021/11/12	213	30.28	174.1	29.95	29.45	38.9	23,056	0.17%	大買/大賣/
2021/11/11	67	28.74	107	28.69	29.25	-40	21,243	-0.19%	大賣/
2021/11/10	35	26.32	42	26.51	26.60	-7	19,226	-0.04%
2021/11/09	114	26.07	82	26.11	26.20	32	18,704	0.17%	大買/
2021/11/08	67	26.41	40	26.08	25.60	27	18,129	0.15%
2021/11/05	90	26.01	110	26.31	26.25	-20	17,296	-0.12%	大賣/
2021/11/04	66	25.63	39	25.96	26.70	27	15,966	0.17%
2021/11/03	47	25.07	51	24.81	24.30	-4	15,102	-0.03%
2021/11/02	87	25.69	110	25.68	24.35	-23	14,556	-0.16%	大賣/
2021/11/01	121	26.17	117	26.02	26.10	4	13,727	0.03%	大買/大賣/
2021/10/29	108	26.39	94	26.29	26.45	14	12,922	0.11%	大買/
2021/10/28	361	25.80	378	25.89	25.55	-17	11,857	-0.14%	大買/大賣/
2021/10/27	72	23.37	90	23.44	24.75	-18	9,828	-0.18%
2021/10/26	192	23.68	150	23.41	22.50	42	8,927	0.47%	大買/大賣/
2021/10/25	204	22.27	191	22.30	22.95	13	7,357	0.18%	大買/大賣/
2021/10/22	7	19.87	11	20.35	20.90	-4	5,972	-0.07%
2021/10/21	22	19.24	17	19.39	19.00	5	5,701	0.09%
2021/10/20	19	19.13	3	19.30	19.30	16	5,876	0.27%
2021/10/19	1	19.00	1	18.55	18.75	0	5,859	0.00%
2021/10/18	5	18.97	0	0.00	18.65	5	5,843	0.09%
2021/10/15	0	0.00	5	18.27	18.40	-5	5,772	-0.09%
2021/10/14	4	17.66	3	18.23	17.85	1	5,816	0.02%
2021/10/13	4	17.66	4	18.26	17.95	0	5,839	0.00%
2021/10/12	0	0.00	3	18.72	18.60	-3	6,035	-0.05%
2021/10/08	1	18.95	1	19.10	19.00	0	6,086	0.00%
2021/10/07	6	18.85	18	18.59	18.90	-12	6,298	-0.19%
2021/10/06	22	18.39	8	19.03	18.15	14	7,065	0.20%
2021/10/05	22	20.11	19	19.98	20.15	3	6,770	0.04%
2021/10/04	19	20.49	24	20.14	19.60	-5	6,639	-0.08%
2021/10/01	38	21.01	29	20.91	20.60	9	6,478	0.14%
2021/09/30	75	21.18	106	21.46	21.05	-31	6,112	-0.51%	大賣/
2021/09/29	59	20.38	35	20.36	20.55	24	5,329	0.45%
2021/09/28	46	19.82	51.1	19.80	20.40	-5.1	5,262	-0.10%
2021/09/27	5.1	18.82	21	19.33	19.35	-15.9	4,844	-0.33%
2021/09/24	10	17.70	0	0.00	17.60	10	4,608	0.22%
2021/09/17	2	17.75	2	17.70	17.80	0	4,647	0.00%
2021/09/16	0	0.00	5	17.40	17.10	-5	4,664	-0.11%
2021/09/15	10	17.60	0	0.00	17.35	10	4,956	0.20%
2021/09/14	0	0.00	0.5	17.50	17.35	-0.5	5,020	-0.01%
2021/09/10	5	17.65	5	17.80	17.80	0	5,072	0.00%
2021/09/08	10	17.63	11	17.90	17.55	-1	5,104	-0.02%
2021/09/03	10	18.45	10	18.68	18.45	0	5,696	0.00%
2021/09/02	13	18.46	10	18.63	18.50	3	5,890	0.05%
2021/09/01	10	18.48	1	18.55	18.45	9	5,941	0.15%
2021/08/26	0	0.00	2	18.10	18.10	-2	5,938	-0.03%
2021/08/24	3	17.97	1	18.15	17.85	2	5,960	0.03%
2021/08/20	0	0.00	20	17.20	16.90	-20	5,924	-0.34%
2021/08/19	20	17.05	0	0.00	17.05	20	5,921	0.34%
2021/08/16	0	0.00	20	17.20	17.10	-20	5,928	-0.34%
2021/08/13	1	18.05	1	18.20	17.70	0	5,920	0.00%
2021/08/10	1	18.90	2	19.20	18.80	-1	5,901	-0.02%
2021/08/09	21	19.30	0	0.00	19.20	21	5,916	0.35%
2021/08/06	0	0.00	1	19.85	19.55	-1	5,907	-0.02%
2021/08/05	4	19.93	48	19.77	19.65	-44	5,933	-0.74%
2021/08/04	40	19.58	40	19.80	19.60	0	5,898	0.00%
2021/08/03	44	19.64	41	19.75	19.60	3	5,936	0.05%
2021/08/02	4	19.80	4	20.00	19.85	0	5,937	0.00%
2021/07/30	40	19.66	6	19.49	19.45	34	5,940	0.57%
2021/07/29	10	19.80	10	19.70	19.85	0	5,920	0.00%
2021/07/27	0	0.00	4	20.73	20.25	-4	5,949	-0.07%
2021/07/26	13	20.69	113	20.46	20.40	-100	5,923	-1.69%	大賣/
2021/07/23	25	19.68	22	19.76	19.80	3	5,654	0.05%
2021/07/22	0	0.00	2	19.25	19.25	-2	5,629	-0.04%
2021/07/21	2	18.85	20	19.70	18.85	-18	5,618	-0.32%
2021/07/20	26	19.41	1	19.80	19.50	25	5,607	0.45%
2021/07/19	1	20.25	4	20.16	20.05	-3	5,567	-0.05%
2021/07/16	8	20.78	29	20.71	20.65	-21	5,637	-0.37%
2021/07/15	4	20.35	5	20.01	20.00	-1	5,431	-0.02%
2021/07/14	33.5	20.21	22	20.12	20.00	11.5	5,442	0.21%
2021/07/13	133	20.63	21	20.67	20.90	112	5,386	2.08%	大買/鉅額交易
2021/07/12	0	0.00	9	19.37	19.30	-9	4,609	-0.20%
2021/07/09	5	19.35	0	0.00	19.20	5	4,787	0.10%
2021/07/08	3	19.37	0	0.00	19.45	3	4,946	0.06%
2021/07/07	1	19.45	0	0.00	19.20	1	4,972	0.02%
2021/07/06	6	19.50	3	19.80	19.55	3	5,112	0.06%
2021/07/05	5	20.07	36	19.94	20.00	-31	5,143	-0.60%
2021/07/01	5	19.15	65	19.39	19.15	-60	4,957	-1.21%
2021/06/30	9	19.12	10	19.01	19.00	-1	4,918	-0.02%
2021/06/28	0	19.30	10	19.25	19.20	-10	4,972	-0.20%
2021/06/25	84	19.67	11	19.81	19.40	73	4,982	1.47%
2021/06/24	11	20.20	71	20.11	20.00	-60	4,958	-1.21%
2021/06/23	5	19.35	309	19.25	19.60	-304	4,706	-6.46%	大賣/鉅額交易
2021/06/22	0	0.00	1	18.85	18.50	-1	4,689	-0.02%
2021/06/21	0	0.00	20	18.55	18.25	-20	4,715	-0.42%
2021/06/18	0	0.00	11	18.95	18.70	-11	4,978	-0.22%
2021/06/17	0	0.00	2	18.85	18.90	-2	5,171	-0.04%
2021/06/16	5	19.00	0	0.00	18.70	5	5,292	0.09%
2021/06/15	1	19.35	0	0.00	19.40	1	5,441	0.02%
2021/06/11	222	19.62	19	20.00	19.25	203	5,809	3.49%	大買/鉅額交易
2021/06/09	4	18.04	2	18.08	18.25	2	5,276	0.04%
2021/06/08	0	0.00	2	17.70	17.65	-2	5,472	-0.04%
2021/06/07	2	17.30	0	0.00	17.55	2	5,516	0.04%
2021/06/04	0	0.00	50	17.78	17.75	-50	5,534	-0.90%
2021/06/03	0	0.00	30	17.65	17.80	-30	5,549	-0.54%
2021/06/02	1	18.25	2	17.73	17.65	-1	5,742	-0.02%
2021/06/01	3	18.05	2	18.20	18.00	1	5,755	0.02%
2021/05/28	10	17.45	0	0.00	17.30	10	5,821	0.17%
2021/05/27	0	0.00	3	17.10	17.20	-3	5,967	-0.05%
2021/05/25	0	0.00	1	17.20	17.00	-1	6,072	-0.02%
2021/05/24	0	0.00	33	16.66	16.65	-33	6,163	-0.54%
2021/05/21	4	16.10	3	16.32	16.40	1	6,191	0.02%
2021/05/20	0	0.00	5	16.35	15.85	-5	6,274	-0.08%
2021/05/19	1	15.95	0	0.00	16.20	1	6,567	0.02%
2021/05/18	0	0.00	13	15.92	16.20	-13	6,607	-0.20%
2021/05/17	6	14.93	0	0.00	14.80	6	6,622	0.09%
2021/05/14	0	0.00	1	16.25	15.95	-1	6,661	-0.02%
2021/05/13	229	15.97	0	0.00	16.00	229	6,720	3.41%	大買/鉅額交易
2021/05/12	6	15.69	42	16.00	15.90	-36	7,015	-0.51%
2021/05/11	13	17.68	2	17.00	17.25	11	7,092	0.16%
2021/05/10	9	18.85	2	18.80	18.80	7	7,055	0.10%
2021/05/07	54	19.05	0	0.00	19.10	54	7,090	0.76%
2021/05/06	8	18.23	0	0.00	18.00	8	7,076	0.11%
2021/05/05	5	18.28	3	18.52	18.15	2	7,107	0.03%
2021/05/04	14	18.37	3	18.18	18.05	11	7,120	0.15%
2021/05/03	22	19.20	2	19.00	19.00	20	7,104	0.28%
2021/04/29	0	0.00	1	20.25	20.30	-1	7,084	-0.01%
2021/04/28	0	0.00	4	20.45	20.70	-4	7,149	-0.06%
2021/04/27	4	20.50	2	20.43	20.45	2	7,284	0.03%
2021/04/26	0	0.00	3	20.20	20.20	-3	7,621	-0.04%
2021/04/23	1	20.25	39	20.31	20.20	-38	7,678	-0.49%
2021/04/22	0	0.00	15	20.50	20.00	-15	7,831	-0.19%
2021/04/21	1	21.10	8	21.04	21.00	-7	8,045	-0.09%
2021/04/20	5	21.66	22.2	21.79	21.60	-17.2	8,442	-0.20%
2021/04/19	50	22.54	32	22.45	22.20	18	8,758	0.21%
2021/04/16	27	21.71	3.2	21.87	21.80	23.8	8,760	0.27%
2021/04/15	10	21.60	45	21.92	21.60	-35	8,747	-0.40%
2021/04/14	16	21.41	175	21.50	21.30	-159	8,633	-1.84%	大賣/鉅額交易
2021/04/13	3	21.68	54	21.68	20.95	-51	8,806	-0.58%
2021/04/12	9	21.78	90	21.51	21.30	-81	9,204	-0.88%
2021/04/09	3.1	21.10	3	21.25	21.05	0.1	9,583	0.00%
2021/04/08	231.1	21.29	2	21.38	21.35	229.1	9,584	2.39%	大買/鉅額交易
2021/04/07	0.2	20.80	0	0.00	20.95	0.2	9,533	0.00%
2021/04/06	0	0.00	4	20.50	20.45	-4	9,530	-0.04%
2021/04/01	0.1	20.54	17	20.34	20.40	-16.9	9,572	-0.18%
2021/03/31	1	20.25	19	20.36	20.20	-18	9,706	-0.19%
2021/03/30	5	20.75	6	20.80	20.75	-1	9,703	-0.01%
2021/03/29	0	21.00	30	20.99	21.00	-30	9,831	-0.31%
2021/03/26	56	20.85	0	0.00	21.00	56	10,032	0.56%
2021/03/25	1	20.90	2	21.05	20.85	-1	10,754	-0.01%
2021/03/24	12	21.58	176.1	21.72	21.30	-164.1	11,226	-1.46%	大賣/鉅額交易
2021/03/23	154	22.18	42	22.02	21.60	112	11,161	1.00%	大買/鉅額交易
2021/03/22	51	22.07	50	21.94	22.30	1	10,896	0.01%
2021/03/19	218	21.52	5	21.46	21.40	213	10,730	1.99%	大買/鉅額交易
2021/03/18	22	21.44	26	21.24	21.40	-4	10,726	-0.04%
2021/03/17	77.1	21.26	14	21.39	21.25	63.1	10,571	0.60%
2021/03/16	1	20.35	4	20.18	20.10	-3	10,100	-0.03%
2021/03/12	49	20.51	45	20.36	20.40	4	10,068	0.04%
2021/03/11	1	19.85	0	0.00	19.90	1	10,073	0.01%
2021/03/10	5	19.90	5	19.60	19.60	0	10,059	0.00%
2021/03/09	0	0.00	4	19.65	19.60	-4	10,044	-0.04%
2021/03/08	9	20.22	4	19.75	19.45	5	10,059	0.05%
2021/03/05	0	0.00	2	19.45	19.65	-2	9,911	-0.02%
2021/03/03	0	0.00	4	19.88	20.05	-4	9,894	-0.04%
2021/03/02	2	20.45	0	0.00	19.60	2	9,869	0.02%
2021/02/26	5	19.67	1	19.85	19.55	4	9,731	0.04%
2021/02/24	4	20.10	13	19.73	19.70	-9	9,750	-0.09%
2021/02/22	17	19.92	22	19.80	19.85	-5	9,609	-0.05%
2021/02/19	11	20.00	54	19.99	19.80	-43	9,540	-0.45%
2021/02/05	2	19.30	4	19.08	19.05	-2	9,172	-0.02%
2021/02/04	2	18.90	0	0.00	18.80	2	9,124	0.02%
2021/02/03	158	19.40	113	19.36	19.40	45	9,054	0.50%	大買/大賣/
2021/02/02	0	0.00	1	18.60	18.80	-1	8,707	-0.01%
2021/02/01	0	0.00	10	17.60	17.55	-10	8,547	-0.12%
2021/01/28	0	0.00	7	18.40	18.20	-7	8,457	-0.08%
2021/01/26	1	18.15	0	0.00	18.30	1	8,375	0.01%
2021/01/21	2	18.80	17	19.54	18.85	-15	8,185	-0.18%
2021/01/20	1	19.20	4	20.35	19.15	-3	8,075	-0.04%
2021/01/19	7	20.98	2	20.78	20.50	5	7,888	0.06%
2021/01/18	2	20.05	2	19.95	19.95	0	7,524	0.00%
2021/01/15	1	20.40	1	20.05	20.00	0	7,421	0.00%
2021/01/14	121	21.18	118	20.70	20.55	3	7,224	0.04%	大買/大賣/
2021/01/13	14	20.69	96	20.76	20.45	-82	6,862	-1.19%
2021/01/12	81	18.92	21	19.52	19.80	60	6,362	0.94%
2021/01/11	9	19.34	4	19.19	19.40	5	5,948	0.08%
2021/01/08	4	18.15	11	18.27	18.25	-7	5,729	-0.12%
2021/01/07	13	19.08	0	0.00	18.95	13	5,633	0.23%
2021/01/06	34	19.51	36	19.67	19.10	-2	5,543	-0.04%
2021/01/05	46	20.10	47	20.03	19.85	-1	5,189	-0.02%
2021/01/04	37	19.39	34	19.69	19.90	3	4,674	0.06%
2020/12/31	8	18.18	4	18.20	18.10	4	4,130	0.10%
2020/12/30	1	17.95	0	0.00	17.85	1	4,060	0.02%
2020/12/29	0	0.00	3	17.95	18.00	-3	4,015	-0.07%
2020/12/28	30	18.28	12	18.15	18.05	18	3,955	0.46%
2020/12/25	4	18.20	15	18.11	18.25	-11	3,868	-0.28%
2020/12/24	27	17.97	11	18.17	17.85	16	3,685	0.43%
2020/12/23	7	17.94	5	18.02	17.60	2	3,600	0.06%
2020/12/22	15	18.13	5	18.10	17.50	10	3,445	0.29%
2020/12/21	55	18.39	58	18.50	18.60	-3	3,207	-0.09%
2020/12/18	3	17.45	3	17.32	17.90	0	2,442	0.00%
2020/12/15	0	0.00	3	16.20	16.15	-3	1,866	-0.16%
2020/12/14	6	16.91	9	16.83	16.65	-3	1,819	-0.16%
2020/12/11	1	16.50	1	16.05	16.15	0	1,686	0.00%
2020/12/10	2	16.15	0	0.00	16.05	2	1,636	0.12%
2020/12/09	1	16.50	0	0.00	16.30	1	1,597	0.06%
2020/12/07	9	16.90	18	16.60	16.70	-9	1,556	-0.58%
2020/12/03	0	15.80	0	0.00	15.60	0	1,294	0.00%
2020/11/27	0	15.60	0	0.00	15.45	0	1,361	0.00%
2020/11/24	1	15.20	4	15.35	15.25	-3	1,291	-0.23%
2020/11/23	4	15.55	1	16.15	15.50	3	1,399	0.21%
2020/11/12	0	14.75	0	0.00	14.60	0	1,309	0.00%
2020/10/27	0.1	14.85	0	0.00	14.40	0.1	1,429	0.00%
2020/10/06	10	14.45	10	14.50	14.35	0	1,638	0.00%
2020/09/30	0	0.00	1	14.20	14.15	-1	1,688	-0.06%
2020/09/23	0	0.00	2	14.80	14.60	-2	1,909	-0.10%
2020/09/15	0	0.00	1	15.25	15.25	-1	2,660	-0.04%
2020/09/10	1	15.65	0	0.00	15.45	1	2,671	0.04%
2020/09/08	2	15.50	0	0.00	15.50	2	2,639	0.08%
2020/09/07	2	16.05	0	0.00	15.60	2	2,641	0.08%
2020/09/04	0	0.00	8	15.58	15.55	-8	2,539	-0.32%
2020/08/28	0	0.00	3	15.15	15.10	-3	2,486	-0.12%
2020/08/27	3	15.20	0	0.00	15.20	3	2,491	0.12%
2020/08/25	0	0.00	15	15.15	14.90	-15	2,351	-0.64%
2020/08/24	3	14.58	0	0.00	14.70	3	2,330	0.13%
2020/08/20	6	14.05	16	14.00	13.95	-10	2,341	-0.43%
2020/08/19	3	15.15	2	15.20	15.00	1	2,310	0.04%
2020/08/14	1	15.00	0	0.00	15.10	1	2,298	0.04%
2020/08/10	16	15.19	0	0.00	15.05	16	2,282	0.70%
2020/08/03	0	0.00	3	15.10	15.00	-3	2,404	-0.12%
2020/07/31	3	15.15	0	0.00	15.10	3	2,411	0.12%
2020/07/27	0	0.00	5	15.15	14.70	-5	2,406	-0.21%
2020/07/23	2	15.45	0	0.00	15.40	2	2,530	0.08%
2020/07/22	10	15.50	0	0.00	15.55	10	2,508	0.40%
2020/07/21	0	0.00	2	15.25	15.15	-2	2,446	-0.08%
2020/07/20	0	0.00	15	14.85	15.10	-15	2,494	-0.60%
2020/07/16	3	15.35	0	0.00	15.25	3	2,511	0.12%
2020/07/10	5	15.80	1	15.55	15.50	4	2,543	0.16%
2020/07/09	0	0.00	5	16.20	16.10	-5	2,538	-0.20%
2020/07/08	2	16.30	5	16.10	16.25	-3	2,514	-0.12%
2020/07/07	5	16.20	15	16.32	16.10	-10	2,487	-0.40%
2020/07/06	22	16.53	0	0.00	16.45	22	2,466	0.89%
2020/07/03	5	16.20	11	16.24	16.35	-6	2,481	-0.24%
2020/07/02	2	16.38	4	16.50	16.35	-2	2,474	-0.08%
2020/07/01	33	17.58	5	17.07	16.90	28	2,384	1.17%
2020/06/30	14	15.78	54	15.41	16.30	-40	1,962	-2.04%
2020/06/29	24	14.75	25	14.56	14.85	-1	1,663	-0.06%
2020/06/23	3	14.53	0	0.00	14.50	3	1,651	0.18%
2020/06/19	0	0.00	10	14.75	14.60	-10	1,677	-0.60%
2020/06/16	10	14.15	0	0.00	14.30	10	1,694	0.59%
2020/06/12	2	14.03	0	0.00	14.05	2	1,745	0.11%
2020/06/11	6	14.53	0	0.00	14.35	6	1,756	0.34%
2020/06/10	0	0.00	36	14.80	14.85	-36	1,757	-2.05%
2020/06/08	36	15.05	0	0.00	15.00	36	1,831	1.97%
2020/06/05	0	0.00	5	14.97	15.00	-5	1,922	-0.26%
2020/06/04	0	0.00	5	15.05	14.90	-5	1,945	-0.26%
2020/05/28	5	14.63	0	0.00	14.55	5	1,927	0.26%
2020/05/27	4	14.61	0	0.00	14.60	4	1,920	0.21%
2020/05/25	1	14.55	0	0.00	14.45	1	1,925	0.05%
2020/05/20	1	14.65	0	0.00	14.60	1	1,904	0.05%
2020/05/18	0	0.00	2	14.75	14.60	-2	1,901	-0.11%
2020/05/15	0	0.00	4	14.89	14.60	-4	1,913	-0.21%
2020/05/14	8	15.23	9	15.41	14.80	-1	1,902	-0.05%
2020/05/13	1	15.15	0	0.00	15.15	1	1,811	0.06%
2020/05/12	6	15.39	16	15.53	15.20	-10	1,798	-0.56%
2020/05/11	11	15.35	11	15.28	15.35	0	1,763	0.00%
2020/05/07	0	0.00	15	14.95	14.90	-15	1,712	-0.88%
2020/05/06	12	14.85	12	14.87	14.75	0	1,700	0.00%
2020/05/05	5	14.80	5	15.15	14.80	0	1,715	0.00%
2020/05/04	6	15.00	10	14.83	15.00	-4	1,712	-0.23%
2020/04/30	0	0.00	15	15.02	14.90	-15	1,726	-0.87%
2020/04/29	10	14.83	0	0.00	14.90	10	1,722	0.58%
2020/04/28	20	14.88	0	0.00	14.80	20	1,710	1.17%
2020/04/24	0	0.00	3	13.80	13.65	-3	1,614	-0.19%
2020/04/23	7	13.87	22	13.91	13.75	-15	1,618	-0.93%
2020/04/22	1	12.70	0	0.00	13.20	1	1,629	0.06%
2020/04/21	7	13.36	0	0.00	12.90	7	1,618	0.43%
2020/04/20	10	13.90	1	13.90	13.75	9	1,598	0.56%
2020/04/17	1	13.50	0	0.00	13.60	1	1,555	0.06%
2020/04/16	2	13.38	1	13.70	13.50	1	1,539	0.06%
2020/04/14	0	0.00	3	13.25	13.45	-3	1,559	-0.19%
2020/04/09	2	13.05	0	0.00	13.10	2	1,608	0.12%
2020/04/08	4	12.65	1	13.30	13.35	3	1,598	0.19%
2020/04/07	0	0.00	3	12.45	12.85	-3	1,548	-0.19%
2020/04/01	0	0.00	1	12.05	12.15	-1	1,531	-0.07%
2020/03/30	4	11.63	16	12.00	12.10	-12	1,704	-0.70%
2020/03/27	1	12.05	0	0.00	11.95	1	1,698	0.06%
2020/03/25	0	0.00	3	12.32	12.10	-3	1,698	-0.18%
2020/03/23	1	10.65	0	0.00	11.20	1	1,680	0.06%
2020/03/20	1	11.05	11	10.75	11.20	-10	1,685	-0.59%
2020/03/19	14	10.29	1	10.25	10.20	13	1,698	0.77%
2020/03/17	16	11.35	0	0.00	11.40	16	1,667	0.96%
2020/03/16	0	0.00	2	12.90	12.25	-2	1,654	-0.12%
2020/03/13	15	12.78	0	0.00	13.05	15	1,652	0.91%
2020/03/12	18	14.06	0	0.00	14.00	18	1,630	1.10%
2020/03/11	1	14.85	14	15.60	14.60	-13	1,604	-0.81%
2020/03/10	6	14.04	0	0.00	14.40	6	1,505	0.40%
2020/03/09	4	14.43	0	0.00	14.20	4	1,476	0.27%
2020/03/02	4	14.10	0	0.00	14.90	4	1,568	0.26%
2020/02/27	8	15.06	0	0.00	14.65	8	1,555	0.51%
2020/02/25	4	15.15	8	15.36	15.45	-4	1,672	-0.24%
2020/02/18	0	0.00	5	15.75	15.75	-5	2,422	-0.21%
2020/02/03	0	0.00	20	14.25	14.85	-20	2,856	-0.70%
2020/01/17	0	0.00	5	17.85	17.70	-5	2,879	-0.17%
2020/01/15	0	0.00	2	17.30	17.25	-2	2,863	-0.07%
2020/01/14	3	17.40	0	0.00	17.40	3	3,014	0.10%
2020/01/10	2	17.15	0	0.00	17.15	2	3,083	0.06%
2020/01/03	39	18.47	40	18.29	18.15	-1	3,333	-0.03%
2019/12/31	10	18.50	10	18.20	18.30	0	3,330	0.00%
2019/12/27	0	0.00	1	18.40	18.35	-1	3,436	-0.03%
2019/12/25	14	18.63	13	18.75	18.45	1	3,685	0.03%
2019/12/23	2	17.85	0	0.00	17.85	2	4,429	0.05%
2019/12/20	0	0.00	8	18.20	17.80	-8	5,670	-0.14%
2019/12/19	8	18.31	0	0.00	18.30	8	5,797	0.14%
2019/12/10	10	18.60	9	18.48	18.40	1	5,721	0.02%
2019/12/09	5	18.50	0	0.00	18.50	5	5,704	0.09%
2019/12/06	6	18.30	7	18.29	18.10	-1	5,683	-0.02%
2019/12/04	0	0.00	1	18.10	18.10	-1	5,672	-0.02%
2019/12/03	3	18.05	8	17.88	18.10	-5	5,680	-0.09%
2019/12/02	3	17.65	2	17.70	17.80	1	5,714	0.02%
2019/11/29	2	18.35	0	0.00	18.15	2	5,733	0.03%
2019/11/28	0	0.00	1	18.65	18.45	-1	5,710	-0.02%
2019/11/27	1	18.90	0	0.00	18.65	1	5,695	0.02%
2019/11/26	0	0.00	1	18.65	18.55	-1	5,662	-0.02%
2019/11/25	0	0.00	2	18.85	18.70	-2	5,642	-0.04%
2019/11/22	2	19.05	6	18.97	19.05	-4	5,606	-0.07%
2019/11/21	3	18.48	0	0.00	18.50	3	5,527	0.05%
2019/11/20	3	18.70	3	18.33	18.40	0	5,508	0.00%
2019/11/19	12	18.64	13	18.70	18.65	-1	5,477	-0.02%
2019/11/18	56	19.38	64	19.16	18.90	-8	5,440	-0.15%
2019/11/15	36	18.64	45	18.93	18.60	-9	5,005	-0.18%
2019/11/14	63	18.72	56	18.95	19.00	7	4,816	0.15%
2019/11/12	0	0.00	3	17.25	17.45	-3	4,534	-0.07%
2019/11/11	2	17.85	3	17.05	17.05	-1	4,518	-0.02%
2019/11/08	6	18.13	7	18.21	18.15	-1	4,478	-0.02%
2019/11/05	1	18.40	5	18.80	18.30	-4	4,433	-0.09%
2019/11/04	1	18.60	0	0.00	18.50	1	4,418	0.02%
2019/11/01	10	18.25	22	18.47	18.65	-12	4,386	-0.27%
2019/10/31	4	17.93	4	18.08	17.85	0	4,320	0.00%
2019/10/29	1	18.75	1	18.65	18.15	0	4,289	0.00%
2019/10/28	0	0.00	2	18.15	18.15	-2	4,241	-0.05%
2019/10/24	0	0.00	1	18.50	18.50	-1	4,219	-0.02%
2019/10/23	0	0.00	10	18.85	18.45	-10	4,221	-0.24%
2019/10/22	22	18.58	2	18.83	18.55	20	4,186	0.48%
2019/10/21	2	18.40	1	18.40	18.25	1	4,079	0.02%
2019/10/18	14	18.39	2	18.30	18.35	12	4,065	0.30%
2019/10/17	16	18.60	3	18.67	18.60	13	4,066	0.32%
2019/10/15	35	17.85	30	17.60	17.50	5	3,894	0.13%
2019/10/14	10	17.85	11	17.92	17.90	-1	3,870	-0.03%
2019/10/09	16	17.96	14	18.05	17.80	2	3,873	0.05%
2019/10/08	0	0.00	2	17.85	17.70	-2	3,840	-0.05%
2019/10/07	2	18.05	0	0.00	18.05	2	3,817	0.05%
2019/10/04	10	18.10	2	18.10	18.15	8	3,789	0.21%
2019/10/03	5	18.45	7	18.48	18.10	-2	3,756	-0.05%
2019/10/02	8	18.11	5	18.07	18.30	3	3,671	0.08%
2019/10/01	4	18.84	19.1	18.50	18.40	-15.1	3,577	-0.42%
2019/09/27	19	18.91	16	18.71	18.30	3	3,412	0.09%
2019/09/26	67	19.41	43	19.60	19.15	24	3,233	0.74%
2019/09/25	185	18.49	189	18.14	19.25	-4	2,502	-0.16%	大買/大賣/
2019/09/24	13	16.93	14	17.18	17.50	-1	1,262	-0.08%
2019/09/23	10	15.98	0	0.00	15.95	10	1,113	0.90%
2019/09/12	0	0.00	2	16.15	16.10	-2	1,099	-0.18%
2019/09/09	0	0.00	1	15.80	15.80	-1	1,052	-0.10%
2019/09/06	0	0.00	2	16.00	15.80	-2	1,046	-0.19%
2019/09/04	2	16.00	0	0.00	15.90	2	1,034	0.19%
2019/09/03	0	0.00	2	15.98	15.95	-2	1,030	-0.19%
2019/09/02	0	0.00	1	15.55	15.60	-1	1,009	-0.10%
2019/08/30	1	15.50	0	0.00	15.40	1	1,007	0.10%
2019/08/23	2	15.45	0	0.00	15.30	2	1,011	0.20%
2019/08/21	9	15.16	8	15.19	15.20	1	990	0.10%
2019/08/19	3	15.10	0	0.00	15.00	3	965	0.31%
2019/08/08	0	0.00	2	14.50	14.65	-2	1,047	-0.19%
2019/08/05	0	0.00	4	14.85	14.70	-4	1,053	-0.38%
2019/07/30	0	0.00	4	16.00	15.80	-4	1,058	-0.38%
2019/07/25	0	0.00	13	16.27	16.20	-13	1,055	-1.23%
2019/07/24	0	0.00	16	15.90	15.95	-16	1,033	-1.55%
2019/07/23	11	16.11	0	0.00	16.10	11	1,039	1.06%
2019/07/18	2	15.60	0	0.00	15.45	2	953	0.21%
2019/07/17	1	15.80	0	0.00	15.75	1	964	0.10%
2019/07/15	4	15.58	0	0.00	15.85	4	996	0.40%
2019/07/12	19	15.81	15	15.88	15.80	4	1,068	0.37%
2019/07/05	0	0.00	3	15.45	15.45	-3	1,519	-0.20%
2019/07/04	0	0.00	2	15.45	15.30	-2	1,519	-0.13%
2019/07/01	4	15.25	0	0.00	15.20	4	1,570	0.25%
2019/06/27	4	14.95	0	0.00	14.90	4	1,754	0.23%
2019/06/26	0	0.00	5	15.00	14.85	-5	1,765	-0.28%
2019/06/21	5	15.15	5	15.35	15.15	0	1,884	0.00%
2019/06/20	5	15.20	0	0.00	15.20	5	1,888	0.26%
2019/06/13	1	15.20	0	0.00	14.90	1	2,120	0.05%
2019/06/11	3	15.37	3	15.20	15.25	0	2,142	0.00%
2019/06/03	0	0.00	1	14.50	14.55	-1	2,068	-0.05%
2019/05/31	16	15.00	0	0.00	14.90	16	2,085	0.77%
2019/05/30	2	14.65	0	0.00	14.90	2	2,076	0.10%
2019/05/22	0	0.00	1	15.10	14.75	-1	2,115	-0.05%
2019/05/21	0	0.00	6	14.98	14.90	-6	2,139	-0.28%
2019/05/20	5	14.85	7	15.07	14.85	-2	2,134	-0.09%
2019/05/17	2	14.20	0	0.00	14.20	2	2,072	0.10%
2019/05/16	0	0.00	1	14.50	14.35	-1	2,071	-0.05%
2019/05/10	3	15.05	3	15.65	15.05	0	2,121	0.00%
2019/05/09	0	0.00	5	15.82	15.30	-5	2,116	-0.24%
2019/05/07	5	16.29	5	16.00	16.10	0	2,119	0.00%
2019/05/06	2	16.25	2	16.05	16.00	0	2,113	0.00%
2019/04/30	0	0.00	0	16.40	16.40	0	2,086	0.00%
2019/04/26	2	17.05	6	16.95	16.70	-4	2,069	-0.19%
2019/04/25	3	17.10	0	0.00	17.00	3	2,070	0.14%
2019/04/22	5	17.30	10	17.39	17.30	-5	2,035	-0.25%
2019/04/19	6	17.20	3	17.60	17.25	3	2,023	0.15%
2019/04/18	7	17.71	34	17.62	17.25	-27	1,996	-1.35%
2019/04/17	22	18.02	32	18.07	17.70	-10	1,896	-0.53%
2019/04/16	32	17.36	36	17.33	18.20	-4	1,729	-0.23%
2019/04/15	1	16.30	17	16.47	16.55	-16	1,445	-1.11%
2019/04/12	10	16.30	13	16.35	16.30	-3	1,428	-0.21%
2019/04/11	4	16.23	1	16.35	16.15	3	1,426	0.21%
2019/04/10	2	16.45	0	0.00	16.45	2	1,413	0.14%
2019/04/09	1	16.60	10	16.55	16.55	-9	1,407	-0.64%
2019/04/08	6	16.78	2	16.80	16.75	4	1,403	0.28%
2019/04/03	9	16.87	0	0.00	16.65	9	1,392	0.65%
2019/04/02	45	17.48	4	17.43	17.10	41	1,350	3.04%
2019/04/01	0	0.00	5	16.70	16.50	-5	1,202	-0.42%
2019/03/28	5	16.55	5	16.45	16.35	0	1,183	0.00%
2019/03/27	8	16.35	0	0.00	16.50	8	1,138	0.70%
2019/03/26	0	0.00	5	15.80	15.85	-5	1,138	-0.44%
2019/03/22	7	16.01	2	16.15	15.85	5	1,150	0.43%
2019/03/21	32	16.63	26	16.71	16.30	6	1,144	0.52%
2019/03/20	5	16.20	18	16.06	16.15	-13	1,067	-1.22%
2019/03/18	0	0.00	2	16.10	15.80	-2	1,207	-0.17%
2019/03/14	7	15.47	7	15.56	15.40	0	1,190	0.00%
2019/03/11	0	0.00	4	15.40	15.45	-4	1,479	-0.27%
2019/03/07	6	15.87	4	15.60	15.55	2	1,496	0.13%
2019/03/06	6	15.70	4	15.76	15.95	2	1,490	0.13%
2019/02/22	1	15.65	0	0.00	15.60	1	1,559	0.06%
2019/02/20	7	15.88	7	15.86	15.90	0	1,544	0.00%
2019/02/15	6	15.75	1	15.60	15.45	5	1,532	0.33%
2019/02/12	21	15.98	45	15.95	16.05	-24	1,500	-1.60%
2019/02/11	6	15.42	0	0.00	15.40	6	1,442	0.42%
2019/01/29	7	15.21	7	15.34	15.15	0	1,432	0.00%
2019/01/28	10	15.17	2	15.18	15.20	8	1,421	0.56%
2019/01/25	6	14.97	0	0.00	14.85	6	1,413	0.42%
2019/01/24	1	14.90	0	0.00	14.80	1	1,412	0.07%
2019/01/21	3	15.00	0	0.00	14.95	3	1,419	0.21%
2019/01/17	3	15.00	0	0.00	14.90	3	1,436	0.21%
2019/01/16	0	0.00	7	15.15	15.20	-7	1,421	-0.49%
2019/01/07	0	0.00	1	15.40	15.40	-1	1,425	-0.07%
2019/01/03	1	15.10	8	15.20	15.05	-7	1,443	-0.48%
2019/01/02	0	0.00	2	15.53	15.35	-2	1,446	-0.14%
2018/12/28	0	0.00	13	15.41	15.40	-13	1,444	-0.90%
2018/12/27	2	15.65	2	15.70	15.60	0	1,443	0.00%
2018/12/26	11	15.76	2	15.60	15.35	9	1,432	0.63%
2018/12/24	5	15.85	1	15.95	16.00	4	1,416	0.28%
2018/12/21	1	15.35	3	15.57	15.80	-2	1,406	-0.14%
2018/12/20	1	15.90	0	0.00	15.35	1	1,381	0.07%
2018/12/19	4	16.24	8	16.59	16.05	-4	1,357	-0.29%
2018/12/18	6	15.94	0	0.00	15.85	6	1,298	0.46%
2018/12/17	10	16.33	1	16.55	16.20	9	1,293	0.70%
2018/12/14	2	16.20	0	0.00	16.15	2	1,276	0.16%
2018/12/13	1	16.65	6	16.65	16.55	-5	1,252	-0.40%
2018/12/12	7	17.12	3	16.88	16.70	4	1,227	0.33%
2018/12/11	2	16.18	3	16.47	16.50	-1	1,092	-0.09%
2018/12/10	1	15.95	9	15.89	15.65	-8	1,031	-0.78%
2018/12/07	13	16.41	3	16.37	16.20	10	1,021	0.98%
2018/12/06	2	16.15	0	0.00	15.95	2	993	0.20%
2018/12/05	21	16.54	17	16.31	16.55	4	945	0.42%
2018/12/04	0	0.00	12	16.15	16.15	-12	769	-1.56%
2018/11/21	0	0.00	3	14.40	13.90	-3	595	-0.50%
2018/11/19	2	13.75	2	13.65	13.70	0	560	0.00%
2018/11/06	1	12.50	0	0.00	12.45	1	546	0.18%
2018/11/02	3	12.60	0	0.00	12.60	3	547	0.55%
2018/10/30	0	0.00	1	11.85	11.90	-1	548	-0.18%
2018/10/25	0	0.00	1	12.35	12.15	-1	533	-0.19%
2018/10/12	1	12.60	0	0.00	12.75	1	492	0.20%
2018/10/11	1	12.60	2	12.80	12.60	-1	490	-0.20%
2018/10/08	5.1	14.50	0	0.00	14.50	5.1	453	1.12%
2018/10/05	1	14.65	0	0.00	14.65	1	498	0.20%
2018/09/13	0	0.00	1	15.10	15.25	-1	603	-0.17%
2018/09/12	5	14.91	0	0.00	14.90	5	657	0.76%
2018/08/31	2	16.80	5	16.90	16.85	-3	816	-0.37%
2018/08/30	0	0.00	5	16.85	16.75	-5	833	-0.60%
2018/08/29	0	0.00	5	16.90	16.75	-5	845	-0.59%
2018/08/28	2	16.85	0	0.00	16.80	2	858	0.23%
2018/08/24	5	16.75	0	0.00	16.75	5	914	0.55%
2018/08/15	5	16.82	3	16.90	16.85	2	1,235	0.16%
2018/08/13	6	17.28	11	16.96	16.90	-5	1,246	-0.40%
2018/07/25	0	0.00	2	17.85	17.80	-2	1,487	-0.13%
2018/07/13	3	18.45	2	18.25	18.15	1	1,492	0.07%
2018/07/04	0	0.00	1	17.80	17.85	-1	1,458	-0.07%
2018/06/27	1	18.20	0	0.00	18.20	1	1,451	0.07%
2018/06/21	1	18.55	0	0.00	18.45	1	1,474	0.07%
2018/06/19	2	18.63	0	0.00	18.55	2	1,430	0.14%
2018/06/14	0	0.00	7	19.20	19.20	-7	1,347	-0.52%
2018/06/06	5	19.10	0	0.00	19.20	5	1,300	0.38%
2018/06/05	0	0.00	5	19.20	19.05	-5	1,386	-0.36%
2018/06/04	5	19.50	7	19.46	19.55	-2	1,378	-0.15%
2018/06/01	0	0.00	2	19.25	19.15	-2	1,344	-0.15%
2018/05/31	1	19.10	0	0.00	19.10	1	1,327	0.08%
2018/05/30	7	19.70	2	19.90	19.80	5	1,287	0.39%
2018/05/29	7	19.35	0	0.00	19.60	7	1,187	0.59%
2018/05/25	0	0.00	30	19.20	19.25	-30	1,132	-2.65%
2018/05/17	62	19.02	33	19.03	19.05	29	1,073	2.70%
2018/05/15	1	18.55	0	0.00	18.20	1	946	0.11%
2018/03/29	1	19.15	0.7	18.60	18.60	0.3	2,085	0.02%
2018/03/28	0.7	19.10	0	0.00	19.10	0.7	2,073	0.03%
2018/03/27	0	0.00	1	18.65	18.65	-1	2,010	-0.05%
2018/03/26	0	0.00	2	18.30	18.35	-2	2,004	-0.10%
2018/03/20	0	0.00	1	19.05	19.00	-1	1,970	-0.05%
2018/03/19	0	0.00	1	19.15	19.15	-1	1,960	-0.05%
2018/03/13	2	19.80	0	0.00	19.50	2	1,944	0.10%
2018/03/12	4	19.65	4	19.45	19.55	0	1,932	0.00%
2018/03/09	20	19.92	14	19.89	19.80	6	1,918	0.31%
2018/03/06	0	0.00	5	19.05	18.95	-5	1,822	-0.27%
2018/02/08	0	0.00	1	18.50	18.55	-1	1,882	-0.05%
2018/02/02	0	0.00	4	19.50	19.70	-4	1,778	-0.22%
2018/02/01	0	0.00	1	19.55	19.50	-1	1,775	-0.06%
2018/01/31	6	19.49	1	19.35	20.15	5	1,733	0.29%
2018/01/30	1	19.15	2	19.10	18.90	-1	1,666	-0.06%
2018/01/26	0	0.00	3	19.05	18.95	-3	1,668	-0.18%
2018/01/25	0	19.40	0	0.00	19.25	0	1,642	0.00%
2018/01/17	0	0.00	3	20.15	20.15	-3	1,557	-0.19%
2018/01/16	25	20.92	22	20.95	20.30	3	1,531	0.20%
2018/01/10	1	20.50	0	0.00	20.15	1	1,431	0.07%
2018/01/08	3	21.18	0	0.00	20.55	3	1,367	0.22%
2018/01/05	4	21.13	23	20.77	21.00	-19	1,307	-1.45%
2018/01/04	15	20.90	6	20.44	21.05	9	1,162	0.77%
2018/01/03	1	18.60	0	0.00	19.45	1	785	0.13%
2018/01/02	0	18.50	0	0.00	18.60	0	739	0.00%