建漢 (3062)-永豐金-天母券商分點個股進出

台股 » 個股 » 建漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建漢

(3062)

可現股當沖

股價
23.30
漲跌
▲0.05
漲幅
+0.22%
成交量
3,328張
產業
上市通信網路類股
382人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建漢 (3062)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	0.1	23.30	23.25	-0.1	6,268	0.00%
2024/05/16	0	0.00	15.1	23.30	23.15	-15.1	6,246	-0.24%
2024/05/15	0	0.00	30	23.02	22.85	-30	6,201	-0.48%
2024/05/14	40	23.40	1	23.30	23.10	39	6,191	0.63%
2024/05/13	0	0.00	2	22.48	22.95	-2	6,122	-0.03%
2024/05/09	0	0.00	1	22.45	21.95	-1	6,037	-0.02%
2024/05/07	1	22.10	0	0.00	22.20	1	6,017	0.02%
2024/05/06	0	0.00	20	22.16	22.35	-20	5,976	-0.33%
2024/05/03	30	21.80	14.1	21.75	21.50	15.9	5,858	0.27%
2024/05/02	0	0.00	1.1	21.56	21.65	-1.1	5,848	-0.02%
2024/04/30	2.2	21.72	4	21.78	21.55	-1.8	5,844	-0.03%
2024/04/26	10	21.65	3	21.40	21.40	7	5,786	0.12%
2024/04/24	10	21.40	0	0.00	21.65	10	5,762	0.17%
2024/04/19	2	21.20	11	20.84	21.10	-9	5,732	-0.16%
2024/04/16	2	21.85	0	0.00	21.35	2	5,658	0.04%
2024/04/15	15.1	22.83	1	22.80	22.40	14.1	5,601	0.25%
2024/04/12	2.3	22.38	0	0.00	22.40	2.3	5,563	0.04%
2024/04/11	1.5	22.67	0	0.00	22.40	1.5	5,534	0.03%
2024/04/10	6	22.95	0	0.00	23.10	6	5,483	0.11%
2024/04/03	0.1	23.63	2	23.20	23.40	-1.9	5,298	-0.04%
2024/04/02	1	24.15	1	24.40	24.00	0	5,223	0.00%
2024/04/01	3	24.30	0	0.00	24.25	3	5,126	0.06%
2024/03/29	47	24.86	43	25.03	24.50	4	5,015	0.08%
2024/03/28	47.2	25.76	49.1	25.84	25.80	-1.9	4,734	-0.04%
2024/03/27	15.1	24.82	15	24.80	25.15	0.1	3,473	0.00%
2024/03/26	8	23.39	4	23.76	22.90	4	3,140	0.13%
2024/03/25	16	24.28	21	24.13	24.60	-5	2,936	-0.17%
2024/03/22	13	23.34	13	23.40	23.40	0	2,233	0.00%
2024/03/21	0	0.00	12	21.45	21.30	-12	1,925	-0.62%
2024/03/19	0	0.00	1	21.50	21.45	-1	1,922	-0.05%
2024/03/18	1	21.95	0	0.00	21.80	1	1,922	0.05%
2024/03/13	3	21.93	0	0.00	21.85	3	1,928	0.16%
2024/03/12	23	22.60	13	22.79	22.50	10	2,010	0.50%
2024/03/11	0	21.45	15	21.36	21.85	-15	1,780	-0.84%
2024/03/07	4	21.25	0	0.00	21.10	4	1,707	0.23%
2024/03/05	7	21.56	9	22.19	22.20	-2	1,642	-0.12%
2024/03/04	1	21.85	27	22.31	21.60	-26	1,467	-1.77%
2024/03/01	0	0.00	15	20.88	21.20	-15	1,259	-1.19%
2024/02/27	15	20.25	0	0.00	20.10	15	1,221	1.23%
2024/02/26	15	20.30	1	20.35	20.30	14	1,257	1.11%
2024/02/23	1	20.15	0	0.00	20.15	1	1,324	0.08%
2024/02/19	0	20.95	0	0.00	20.75	0	1,604	0.00%
2024/02/16	0	0.00	1	20.55	20.65	-1	1,624	-0.06%
2024/02/15	1	19.95	0	0.00	20.10	1	1,638	0.06%
2024/02/05	10	20.45	0	0.00	20.50	10	1,648	0.61%
2024/02/02	2	21.10	0	0.00	20.95	2	1,658	0.12%
2024/02/01	1	20.90	0	0.00	20.85	1	1,672	0.06%
2024/01/26	0	0.00	2	21.00	20.95	-2	1,776	-0.11%
2024/01/19	1	21.00	0	0.00	21.05	1	1,984	0.05%
2024/01/17	0	0.00	1	20.75	20.55	-1	2,007	-0.05%
2024/01/16	1	21.15	0	0.00	21.10	1	2,036	0.05%
2024/01/15	2	21.20	2	21.38	21.45	0	2,058	0.00%
2024/01/12	1	21.10	0	0.00	21.10	1	2,067	0.05%
2024/01/10	0	0.00	24	20.95	20.95	-24	2,120	-1.13%
2024/01/04	1	21.65	0	0.00	21.40	1	2,375	0.04%
2024/01/03	5	21.68	0	0.00	21.65	5	2,371	0.21%
2024/01/02	0	0.00	5	22.20	22.00	-5	2,374	-0.21%
2023/12/29	1	21.90	0	0.00	21.95	1	2,375	0.04%
2023/12/27	0	0.00	2	22.15	22.10	-2	2,380	-0.08%
2023/12/25	1	21.85	1	21.95	21.90	0	2,385	0.00%
2023/12/22	2	21.98	0	0.00	21.95	2	2,384	0.08%
2023/12/18	2	22.08	0	0.00	22.05	2	2,431	0.08%
2023/12/15	1	22.10	2	22.20	22.15	-1	2,436	-0.04%
2023/12/14	11	22.25	0	0.00	22.20	11	2,480	0.44%
2023/12/13	0	0.00	1	22.60	22.45	-1	2,495	-0.04%
2023/12/11	5	22.54	1	22.45	22.50	4	2,520	0.16%
2023/12/08	3	23.08	2	23.20	23.25	1	2,458	0.04%
2023/12/07	2	23.53	2	23.55	23.15	0	2,432	0.00%
2023/12/05	1	22.70	0	0.00	22.45	1	2,352	0.04%
2023/11/30	2	22.85	0	0.00	22.90	2	2,361	0.08%
2023/11/28	1	22.95	0	0.00	22.80	1	2,367	0.04%
2023/11/24	4	23.19	0	0.00	23.15	4	2,370	0.17%
2023/11/22	0	0.00	3	23.85	23.75	-3	2,369	-0.13%
2023/11/21	2	23.58	7	23.99	23.45	-5	2,401	-0.21%
2023/11/20	1	22.55	1	22.85	22.95	0	2,242	0.00%
2023/11/17	0	0.00	1	22.30	22.20	-1	2,226	-0.04%
2023/11/16	1	21.85	2	21.95	22.00	-1	2,225	-0.04%
2023/11/15	3	21.77	0	0.00	21.70	3	2,240	0.13%
2023/11/14	1	22.10	0	0.00	22.00	1	2,225	0.04%
2023/11/13	2	21.85	1	21.95	21.80	1	2,212	0.05%
2023/11/10	1	22.45	1	22.55	21.95	0	2,190	0.00%
2023/11/07	2	23.20	2	23.20	23.10	0	2,191	0.00%
2023/11/03	1	22.90	0	0.00	22.95	1	2,142	0.05%
2023/11/02	1	22.65	0	0.00	22.90	1	2,120	0.05%
2023/10/30	1	22.95	0	0.00	22.95	1	2,006	0.05%
2023/10/26	2	22.13	1	22.45	22.20	1	2,054	0.05%
2023/10/25	0	0.00	1	22.40	22.35	-1	2,046	-0.05%
2023/10/24	0	0.00	2	22.18	22.30	-2	2,044	-0.10%
2023/10/23	2	21.60	0	0.00	21.55	2	2,014	0.10%
2023/10/20	1	22.20	0	0.00	22.00	1	2,004	0.05%
2023/10/19	0	0.00	2	22.48	22.60	-2	2,003	-0.10%
2023/10/18	10	21.60	0	0.00	21.75	10	1,988	0.50%
2023/10/17	2	22.28	1	23.00	22.05	1	1,972	0.05%
2023/10/16	1	22.70	1	23.05	22.65	0	1,936	0.00%
2023/10/13	1	23.30	1.6	23.29	23.15	-0.6	1,913	-0.03%
2023/10/12	0	0.00	2	22.75	22.75	-2	1,872	-0.11%
2023/10/05	1	22.30	0	0.00	22.30	1	1,969	0.05%
2023/09/26	1	22.05	0	0.00	22.05	1	2,052	0.05%
2023/09/25	1	22.55	1	22.90	22.40	0	2,081	0.00%
2023/09/22	2	22.70	2	22.73	22.50	0	2,073	0.00%
2023/09/21	0	0.00	10	22.15	22.00	-10	2,058	-0.49%
2023/09/20	1	22.15	0	0.00	22.25	1	2,069	0.05%
2023/09/19	1	22.80	1	23.20	22.45	0	2,081	0.00%
2023/09/15	0	0.00	3	22.55	22.55	-3	2,029	-0.15%
2023/09/14	0	0.00	1	22.45	22.45	-1	2,010	-0.05%
2023/09/11	0.1	21.40	0	0.00	21.45	0.1	2,021	0.00%
2023/09/08	2.5	21.98	4	21.71	21.75	-1.5	2,024	-0.07%
2023/09/07	0	0.00	1	22.60	22.60	-1	2,009	-0.05%
2023/09/04	0	0.00	6	21.85	22.10	-6	2,135	-0.28%
2023/09/01	1	22.30	1	22.60	22.25	0	2,149	0.00%
2023/08/24	0	0.00	4	21.83	22.00	-4	2,128	-0.19%
2023/08/23	1	21.05	0	0.00	21.10	1	2,040	0.05%
2023/08/21	0	0.00	1	20.80	20.80	-1	2,023	-0.05%
2023/08/18	1	20.20	1	20.55	20.25	0	2,013	0.00%
2023/08/14	0	0.00	1	19.90	19.15	-1	2,041	-0.05%
2023/08/02	2	21.20	0	0.00	21.10	2	2,147	0.09%
2023/08/01	1	21.60	2	21.75	21.50	-1	2,151	-0.05%
2023/07/20	1	21.20	0	0.00	21.10	1	2,073	0.05%
2023/07/19	1	21.05	0	0.00	21.00	1	2,075	0.05%
2023/07/18	1	21.75	0	0.00	21.65	1	2,089	0.05%
2023/07/17	0	0.00	1	22.40	22.15	-1	2,103	-0.05%
2023/07/14	10	21.90	13	21.99	21.85	-3	2,105	-0.14%
2023/07/13	2	21.00	0	0.00	21.00	2	2,267	0.09%
2023/07/12	1	21.15	0	0.00	20.85	1	2,279	0.04%
2023/07/11	1	21.70	0	0.00	21.35	1	2,271	0.04%
2023/07/07	0	0.00	15	21.65	21.70	-15	2,275	-0.66%
2023/07/06	1	22.20	0	0.00	21.80	1	2,269	0.04%
2023/07/05	1	22.05	0	0.00	22.00	1	2,274	0.04%
2023/07/04	3	22.43	0	0.00	22.30	3	2,262	0.13%
2023/07/03	4	22.59	0	0.00	22.60	4	2,235	0.18%
2023/06/29	0	0.00	1	22.35	22.25	-1	2,202	-0.05%
2023/06/28	0	0.00	1	22.35	22.15	-1	2,213	-0.05%
2023/06/27	1	22.20	0	0.00	21.80	1	2,213	0.05%
2023/06/21	1	22.10	0	0.00	22.10	1	2,252	0.04%
2023/06/16	0	0.00	1	22.50	22.35	-1	2,293	-0.04%
2023/06/15	1	22.30	12	22.35	22.25	-11	2,269	-0.48%
2023/06/14	12	22.11	0	0.00	22.00	12	2,305	0.52%
2023/06/13	1	22.15	10	22.15	22.00	-9	2,338	-0.38%
2023/06/12	1	22.85	0	0.00	22.20	1	2,321	0.04%
2023/06/09	0	0.00	6	23.83	23.80	-6	2,222	-0.27%
2023/06/08	2	23.45	0	0.00	23.50	2	2,212	0.09%
2023/06/07	2	23.53	1	23.55	23.50	1	2,221	0.05%
2023/06/06	3	23.52	0	0.00	23.60	3	2,233	0.13%
2023/06/05	2	23.78	1	24.05	23.60	1	2,261	0.04%
2023/06/02	0	0.00	9	23.41	23.20	-9	2,222	-0.41%
2023/06/01	0	0.00	1	23.15	23.20	-1	2,250	-0.04%
2023/05/31	1	22.75	1	22.80	22.80	0	2,218	0.00%
2023/05/30	1	22.50	1	22.75	22.70	0	2,209	0.00%
2023/05/29	2	22.40	0	0.00	22.45	2	2,204	0.09%
2023/05/15	2	22.03	0	0.00	21.80	2	2,467	0.08%
2023/05/09	1	22.00	0	0.00	21.80	1	2,457	0.04%
2023/05/02	1	22.70	0	0.00	22.90	1	2,618	0.04%
2023/04/25	2	23.15	0	0.00	22.45	2	2,636	0.08%
2023/04/21	1	23.60	0	0.00	23.00	1	2,631	0.04%
2023/04/20	0	0.00	1	23.95	23.80	-1	2,619	-0.04%
2023/04/19	2	24.43	5	24.30	24.35	-3	2,598	-0.12%
2023/04/18	22	24.34	19	24.62	24.50	3	2,526	0.12%
2023/04/17	0	23.75	8	23.69	23.60	-8	2,306	-0.35%
2023/04/14	1	23.40	1	23.10	23.40	0	2,294	0.00%
2023/04/11	3	22.98	0	0.00	22.95	3	2,246	0.13%
2023/04/10	1	23.00	0	0.00	23.00	1	2,259	0.04%
2023/04/07	2	23.45	2	23.20	23.25	0	2,247	0.00%
2023/04/06	1	23.20	1	23.40	23.40	0	2,265	0.00%
2023/03/31	5	23.44	0	0.00	23.20	5	2,274	0.22%
2023/03/28	1	23.30	0	0.00	23.10	1	2,326	0.04%
2023/03/27	1	23.60	0	0.00	23.45	1	2,331	0.04%
2023/03/24	10	23.38	0	0.00	23.50	10	2,355	0.42%
2023/03/17	2	23.03	2	23.23	23.00	0	2,650	0.00%
2023/03/16	1	23.85	0	0.00	23.10	1	2,699	0.04%
2023/03/14	10	24.05	0	0.00	24.25	10	3,200	0.31%
2023/03/09	0	0.00	20	24.63	24.65	-20	3,713	-0.54%
2023/03/07	0	0.00	1	24.75	24.75	-1	4,348	-0.02%
2023/03/01	0	0.00	1	24.05	24.00	-1	4,404	-0.02%
2023/02/21	1	24.80	0	0.00	24.60	1	4,469	0.02%
2023/02/20	13	25.13	7	25.13	25.00	6	4,490	0.13%
2023/02/17	11	24.82	1	24.45	24.95	10	4,483	0.22%
2023/02/16	20	24.18	2	24.28	24.25	18	4,534	0.40%
2023/02/15	1	23.60	0	0.00	23.60	1	4,558	0.02%
2023/02/14	1	23.80	0	0.00	23.80	1	4,582	0.02%
2023/02/10	1	24.00	2	24.10	23.75	-1	4,675	-0.02%
2023/02/08	0	0.00	1	24.45	24.60	-1	4,713	-0.02%
2023/02/06	0	0.00	1	24.30	24.40	-1	4,715	-0.02%
2023/02/03	4	24.80	0	0.00	24.60	4	4,728	0.08%
2023/02/02	0	0.00	3	24.53	24.65	-3	4,694	-0.06%
2023/01/13	1	23.25	0	0.00	23.05	1	4,834	0.02%
2023/01/04	0	0.00	3	23.53	23.50	-3	5,265	-0.06%
2023/01/03	1	22.85	1	23.25	23.20	0	5,311	0.00%
2022/12/30	0	0.00	1	23.35	22.95	-1	5,357	-0.02%
2022/12/29	1	22.80	0	0.00	23.00	1	5,415	0.02%
2022/12/28	1	23.10	0	0.00	23.10	1	5,562	0.02%
2022/12/26	1	23.70	3	23.85	23.80	-2	5,674	-0.04%
2022/12/16	2	24.50	4	24.40	24.20	-2	6,279	-0.03%
2022/12/14	3	24.93	1	25.00	24.80	2	6,335	0.03%
2022/12/13	0	0.00	2	24.70	24.70	-2	6,413	-0.03%
2022/12/12	2	24.93	5	25.10	25.10	-3	6,466	-0.05%
2022/12/08	0	0.00	2	26.20	26.10	-2	6,498	-0.03%
2022/12/07	22	26.30	16	26.54	26.10	6	6,523	0.09%
2022/12/06	3	25.75	5	25.65	25.70	-2	6,357	-0.03%
2022/12/05	1	25.40	13	25.39	25.90	-12	6,463	-0.19%
2022/12/02	13	25.10	14	25.26	25.40	-1	6,428	-0.02%
2022/12/01	1	24.75	1	24.75	24.75	0	6,369	0.00%
2022/11/30	12	25.06	10	25.70	25.15	2	6,470	0.03%
2022/11/29	12	24.43	14	24.03	24.55	-2	6,422	-0.03%
2022/11/28	1	22.50	0	0.00	22.90	1	6,634	0.02%
2022/11/25	4	23.03	1	23.05	22.75	3	6,838	0.04%
2022/11/24	1	23.05	0	0.00	23.00	1	7,035	0.01%
2022/11/18	1	23.15	0	0.00	23.20	1	7,673	0.01%
2022/11/17	0	0.00	3	23.55	23.55	-3	7,853	-0.04%
2022/11/16	4	23.11	2	23.40	23.15	2	8,136	0.02%
2022/11/15	5	23.33	2	23.35	23.40	3	8,195	0.04%
2022/11/14	0	0.00	7	23.69	23.95	-7	8,209	-0.09%
2022/11/11	1	22.80	1	23.40	22.75	0	8,209	0.00%
2022/11/10	2	22.83	0	0.00	22.65	2	8,348	0.02%
2022/11/09	0	0.00	1	23.10	23.05	-1	8,459	-0.01%
2022/11/08	0	0.00	2.1	23.75	23.05	-2.1	8,549	-0.02%
2022/11/07	0	0.00	1	23.10	23.10	-1	8,797	-0.01%
2022/11/04	0	22.65	5	22.86	22.95	-5	9,293	-0.05%
2022/11/03	1	22.55	0	0.00	22.70	1	9,546	0.01%
2022/11/02	2	22.50	3	22.65	22.60	-1	9,958	-0.01%
2022/11/01	2	22.05	3	22.27	22.30	-1	10,213	-0.01%
2022/10/31	0	0.00	2	22.05	21.85	-2	10,701	-0.02%
2022/10/28	2	21.95	0	0.00	21.45	2	11,055	0.02%
2022/10/27	0	0.00	6	22.03	22.25	-6	11,348	-0.05%
2022/10/25	1	22.05	4	21.75	21.45	-3	11,592	-0.03%
2022/10/21	2	22.35	0	0.00	22.25	2	12,209	0.02%
2022/10/19	3	23.88	0	0.00	23.30	3	13,151	0.02%
2022/10/18	2	24.00	0	0.00	23.95	2	13,379	0.01%
2022/10/14	0	0.00	10	23.85	23.75	-10	14,878	-0.07%
2022/10/13	6	23.54	6	23.62	22.70	0	15,015	0.00%
2022/10/12	0	0.00	1	24.40	24.35	-1	15,109	-0.01%
2022/10/11	2	24.50	0	0.00	24.05	2	15,294	0.01%
2022/10/07	4	25.10	4	25.25	25.15	0	15,715	0.00%
2022/10/06	8	24.95	6	25.18	25.00	2	16,266	0.01%
2022/10/05	8	24.94	5	25.06	24.85	3	16,701	0.02%
2022/10/04	3	24.35	3	24.25	24.55	0	16,948	0.00%
2022/10/03	0	0.00	1	23.80	23.70	-1	17,841	-0.01%
2022/09/30	1	23.05	0	0.00	23.45	1	18,625	0.01%
2022/09/29	0	0.00	16	23.43	23.15	-16	18,887	-0.08%
2022/09/28	1	22.55	31	22.75	22.55	-30	18,959	-0.16%
2022/09/27	1	23.90	0	0.00	24.10	1	19,231	0.01%
2022/09/26	5	23.20	5	23.60	23.40	0	19,389	0.00%
2022/09/23	3	26.27	2	25.80	25.60	1	19,379	0.01%
2022/09/22	6	27.05	2	26.65	27.05	4	19,575	0.02%
2022/09/21	2	27.10	0	0.00	27.00	2	19,924	0.01%
2022/09/20	5	27.10	0	0.00	27.15	5	19,970	0.03%
2022/09/19	19	27.10	3	26.97	26.85	16	20,072	0.08%
2022/09/16	22	28.01	12	28.00	27.45	10	19,990	0.05%
2022/09/15	2	28.85	0	0.00	28.05	2	19,867	0.01%
2022/09/14	1	28.60	1	29.10	28.90	0	19,746	0.00%
2022/09/13	0	0.00	2	29.58	29.70	-2	19,672	-0.01%
2022/09/12	6	29.12	12	29.40	29.55	-6	19,555	-0.03%
2022/09/08	12	27.84	2	28.10	28.00	10	19,307	0.05%
2022/09/07	3	27.60	0	0.00	27.20	3	19,351	0.02%
2022/09/06	13	29.18	1	29.75	27.85	12	19,577	0.06%
2022/09/05	14	30.01	4	30.55	29.60	10	19,960	0.05%
2022/09/02	26	30.39	18	30.48	30.50	8	19,750	0.04%
2022/09/01	1	29.60	24	29.28	29.30	-23	19,229	-0.12%
2022/08/31	3	29.70	66	29.48	29.95	-63	19,040	-0.33%
2022/08/30	92	28.83	106	29.34	29.30	-14	18,818	-0.07%	大賣/
2022/08/29	1	27.90	0	0.00	27.90	1	18,584	0.01%
2022/08/26	12	29.18	3	29.08	29.25	9	18,481	0.05%
2022/08/25	3	28.45	20	28.60	28.50	-17	18,261	-0.09%
2022/08/24	1	28.55	32	28.49	28.40	-31	18,270	-0.17%
2022/08/23	35	27.88	45	28.18	28.40	-10	18,276	-0.05%
2022/08/22	12	27.13	2	27.35	27.00	10	17,966	0.06%
2022/08/19	21	27.42	1	27.75	27.75	20	17,874	0.11%
2022/08/18	35	27.97	5	28.09	27.95	30	17,775	0.17%
2022/08/17	54	28.24	6	28.02	27.75	48	17,729	0.27%
2022/08/16	1	29.50	49	29.56	28.65	-48	17,734	-0.27%
2022/08/15	8	29.36	151	29.24	29.20	-143	17,597	-0.81%	大賣/鉅額交易
2022/08/12	30	28.72	102	29.05	29.05	-72	17,470	-0.41%	大賣/
2022/08/11	154	30.91	76	30.25	29.80	78	17,157	0.45%	大買/
2022/08/10	2	31.05	18	31.07	31.25	-16	16,627	-0.10%
2022/08/09	83	31.21	33	31.37	31.35	50	16,360	0.31%
2022/08/08	2	30.78	5	31.19	30.80	-3	15,945	-0.02%
2022/08/05	160	31.02	45	30.90	31.00	115	15,689	0.73%	大買/鉅額交易
2022/08/04	5	29.47	8	29.98	29.90	-3	15,206	-0.02%
2022/08/03	10	30.05	16	30.25	29.00	-6	14,855	-0.04%
2022/08/02	109	30.09	16	30.30	30.35	93	14,539	0.64%	大買/
2022/08/01	16	30.70	12	30.78	30.60	4	14,386	0.03%
2022/07/29	14	30.46	0	0.00	30.35	14	14,196	0.10%
2022/07/28	23	31.00	28	31.26	30.60	-5	13,967	-0.04%
2022/07/27	67	30.78	73	30.90	31.20	-6	13,619	-0.04%
2022/07/26	43	29.75	2	29.75	29.70	41	12,809	0.32%
2022/07/25	3	29.40	13	29.23	29.90	-10	12,582	-0.08%
2022/07/22	40	30.39	60	30.40	30.15	-20	12,304	-0.16%
2022/07/21	17	28.81	18	28.96	29.60	-1	11,279	-0.01%
2022/07/20	67	28.19	61	27.83	27.50	6	10,726	0.06%
2022/07/19	3	28.35	10	27.98	27.90	-7	10,554	-0.07%
2022/07/18	10	28.93	6	28.42	28.55	4	10,361	0.04%
2022/07/15	21	29.20	25	28.68	28.55	-4	10,133	-0.04%
2022/07/14	14	28.56	50	28.47	28.80	-36	9,710	-0.37%
2022/07/13	55	28.33	48	28.08	27.50	7	9,122	0.08%
2022/07/12	52	27.23	56	27.31	26.95	-4	8,654	-0.05%
2022/07/11	87	27.69	80	27.89	28.10	7	8,281	0.08%
2022/07/08	77	27.09	70	27.30	26.45	7	7,315	0.10%
2022/07/07	12	26.24	40	26.51	26.95	-28	6,512	-0.43%
2022/07/06	17	25.29	0	0.00	24.80	17	6,230	0.27%
2022/07/05	47	26.68	70	26.69	26.60	-23	6,221	-0.37%
2022/07/04	66	25.30	36	25.95	25.85	30	5,918	0.51%
2022/07/01	6	26.68	2	26.60	25.85	4	5,923	0.07%
2022/06/30	4	27.11	9	27.18	27.50	-5	5,749	-0.09%
2022/06/29	14	27.28	19	27.21	27.30	-5	5,499	-0.09%
2022/06/27	0	0.00	1	25.85	25.60	-1	5,313	-0.02%
2022/06/24	0	0.00	1	23.65	23.60	-1	5,369	-0.02%
2022/06/23	1	23.15	0	0.00	23.10	1	5,819	0.02%
2022/06/22	2	23.20	0	0.00	23.10	2	6,728	0.03%
2022/06/21	1	22.85	2	23.60	23.85	-1	6,934	-0.01%
2022/06/20	1	23.90	1	22.50	22.50	0	6,925	0.00%
2022/06/16	3	24.50	0	0.00	24.05	3	6,932	0.04%
2022/06/15	58	25.79	54	25.99	25.50	4	6,967	0.06%
2022/06/14	33	26.00	35	25.46	26.00	-2	6,608	-0.03%
2022/06/13	4	24.11	1	24.15	24.20	3	5,973	0.05%
2022/06/10	2	23.38	1	23.75	23.80	1	5,866	0.02%
2022/06/09	19	23.82	17	23.94	23.70	2	5,866	0.03%
2022/06/07	1	23.85	2	23.78	23.65	-1	5,886	-0.02%
2022/06/02	1	23.40	3	23.60	23.35	-2	5,955	-0.03%
2022/06/01	2	23.40	34	23.88	23.40	-32	6,004	-0.53%
2022/05/31	25	23.52	26	23.72	23.60	-1	5,961	-0.02%
2022/05/30	4	22.93	0	0.00	22.95	4	5,847	0.07%
2022/05/26	1	22.70	0	0.00	22.10	1	6,435	0.02%
2022/05/25	1	22.45	4	22.25	22.25	-3	6,432	-0.05%
2022/05/24	3	23.35	2	22.95	22.60	1	6,461	0.02%
2022/05/23	11	22.85	12	22.87	22.55	-1	6,271	-0.02%
2022/05/20	4	22.61	1	22.65	22.50	3	6,328	0.05%
2022/05/19	0	0.00	2	22.13	22.55	-2	6,349	-0.03%
2022/05/18	1	22.45	6	22.54	22.65	-5	6,372	-0.08%
2022/05/17	3	22.12	3	22.22	22.30	0	6,406	0.00%
2022/05/16	0	0.00	1	22.10	21.80	-1	6,432	-0.02%
2022/05/13	10	21.20	14	21.39	21.65	-4	6,451	-0.06%
2022/05/12	1	20.65	0	0.00	20.65	1	6,467	0.02%
2022/05/11	45	21.57	37	21.35	21.35	8	6,460	0.12%
2022/05/10	2	21.75	1	20.85	21.75	1	6,471	0.02%
2022/05/09	1	21.95	1	21.60	21.55	0	6,491	0.00%
2022/05/06	2	22.65	4	22.58	22.65	-2	6,529	-0.03%
2022/05/05	1	23.40	7	23.73	23.30	-6	6,643	-0.09%
2022/05/04	9	23.73	5	23.63	23.35	4	6,648	0.06%
2022/05/03	0	0.00	7	22.91	23.05	-7	6,630	-0.11%
2022/04/29	3	22.73	4	22.60	22.60	-1	6,675	-0.01%
2022/04/28	1	22.45	1	22.75	22.45	0	6,771	0.00%
2022/04/27	1	22.15	2	21.70	22.30	-1	6,805	-0.01%
2022/04/26	9	23.12	0	0.00	22.85	9	6,792	0.13%
2022/04/25	2	23.05	5	22.92	22.85	-3	6,872	-0.04%
2022/04/22	2	24.05	0	0.00	24.05	2	6,937	0.03%
2022/04/21	1	24.80	0	0.00	24.40	1	7,003	0.01%
2022/04/20	23	24.81	0	0.00	24.65	23	7,050	0.33%
2022/04/19	0	0.00	5	24.14	24.00	-5	7,074	-0.07%
2022/04/18	1	23.90	0	0.00	23.90	1	7,258	0.01%
2022/04/15	0	0.00	1	24.10	23.80	-1	7,321	-0.01%
2022/04/14	0	0.00	1	25.20	24.60	-1	7,444	-0.01%
2022/04/13	10	24.55	10	24.70	24.95	0	7,506	0.00%
2022/04/11	5	25.35	2	25.55	24.50	3	8,023	0.04%
2022/04/08	3	26.53	0	0.00	26.55	3	8,003	0.04%
2022/04/07	24	27.94	23	27.22	26.50	1	8,048	0.01%
2022/04/06	1	26.60	1	26.60	26.80	0	8,024	0.00%
2022/04/01	0	0.00	11	26.99	26.85	-11	8,296	-0.13%
2022/03/31	0	0.00	7	27.58	27.55	-7	9,024	-0.08%
2022/03/30	50	28.05	83	28.19	27.90	-33	9,118	-0.36%
2022/03/29	24	28.15	31	27.83	27.45	-7	9,234	-0.08%
2022/03/28	58	27.94	37	27.90	28.10	21	9,040	0.23%
2022/03/25	143	28.28	132	28.60	28.95	11	8,634	0.13%	大買/大賣/
2022/03/24	9	26.48	28	26.33	26.35	-19	7,765	-0.24%
2022/03/23	10	26.05	0	0.00	25.75	10	7,647	0.13%
2022/03/22	5	25.50	4	25.45	26.05	1	7,763	0.01%
2022/03/21	3	25.55	0	0.00	25.50	3	7,834	0.04%
2022/03/18	8	26.01	8	26.06	26.15	0	8,041	0.00%
2022/03/17	0	0.00	1	24.75	24.75	-1	8,077	-0.01%
2022/03/16	0	0.00	3	24.35	23.95	-3	8,211	-0.04%
2022/03/15	3	23.77	0	0.00	23.75	3	8,442	0.04%
2022/03/14	0	0.00	1	24.35	24.40	-1	8,833	-0.01%
2022/03/09	3	23.25	3	23.45	23.50	0	9,799	0.00%
2022/03/08	0	0.00	9	23.05	23.05	-9	10,186	-0.09%
2022/03/04	1	25.80	0	0.00	25.15	1	11,040	0.01%
2022/03/03	2	25.88	16	25.89	25.65	-14	11,465	-0.12%
2022/03/02	67	26.55	64	26.33	26.25	3	11,967	0.03%
2022/03/01	47	26.34	20	26.60	26.75	27	12,020	0.22%
2022/02/22	1	24.70	0	0.00	25.00	1	15,063	0.01%
2022/02/18	0	0.00	1	26.45	26.15	-1	17,013	-0.01%
2022/02/17	0	0.00	42	26.31	26.20	-42	18,944	-0.22%
2022/02/10	1	27.25	1	27.70	26.90	0	24,397	0.00%
2022/02/09	2	27.38	1	27.60	27.70	1	25,234	0.00%
2022/02/07	0	0.00	2	26.40	27.05	-2	27,369	-0.01%
2022/01/26	5	25.48	3	25.38	25.25	2	27,816	0.01%
2022/01/25	2	26.20	1	25.65	25.45	1	28,722	0.00%
2022/01/21	2	26.75	2	26.38	26.45	0	30,488	0.00%
2022/01/20	5	27.25	0	0.00	27.20	5	32,445	0.02%
2022/01/19	0	0.00	1	27.50	27.50	-1	33,339	0.00%
2022/01/18	4	27.86	0	0.00	27.55	4	34,890	0.01%
2022/01/17	3	27.60	5	27.66	27.80	-2	36,235	-0.01%
2022/01/14	4	26.40	0	0.00	26.50	4	36,526	0.01%
2022/01/12	0	0.00	3	27.95	27.40	-3	36,593	-0.01%
2022/01/11	4	27.60	2	27.68	27.30	2	36,558	0.01%
2022/01/10	1	28.90	10	28.55	28.70	-9	36,497	-0.02%
2022/01/07	1	29.70	3	29.65	29.25	-2	36,438	-0.01%
2022/01/06	5	30.34	3	30.50	30.40	2	36,348	0.01%
2022/01/05	39	31.66	39	31.50	30.65	0	36,375	0.00%
2022/01/04	17	30.32	5	30.70	30.30	12	35,914	0.03%
2022/01/03	2	31.33	17	30.89	30.40	-15	35,884	-0.04%
2021/12/30	38	31.28	8	31.14	31.05	30	35,890	0.08%
2021/12/29	6	32.02	7	32.37	31.85	-1	36,056	0.00%
2021/12/28	21	32.21	7	32.02	31.85	14	35,959	0.04%
2021/12/27	25	32.60	19	32.61	32.95	6	35,902	0.02%
2021/12/24	4	30.90	0	0.00	30.70	4	35,490	0.01%
2021/12/23	28	31.18	22	30.90	31.15	6	36,100	0.02%
2021/12/22	1	30.15	0	0.00	29.65	1	36,070	0.00%
2021/12/21	9	30.01	8	30.25	29.85	1	36,498	0.00%
2021/12/17	6	30.07	6	29.72	29.65	0	36,692	0.00%
2021/12/16	5	30.80	2	30.75	30.60	3	36,586	0.01%
2021/12/15	15	30.40	15	30.48	30.40	0	36,456	0.00%
2021/12/14	8	29.85	2	29.53	29.75	6	36,387	0.02%
2021/12/13	3	30.63	3	31.23	31.10	0	36,091	0.00%
2021/12/10	3	31.30	4	31.08	30.70	-1	35,869	0.00%
2021/12/09	20	31.88	25	32.05	31.35	-5	35,725	-0.01%
2021/12/08	28	32.23	26	32.18	31.60	2	35,462	0.01%
2021/12/07	7	31.96	26	31.94	31.45	-19	35,048	-0.05%
2021/12/06	6	31.41	0	0.00	31.45	6	34,800	0.02%
2021/12/03	13	32.82	44.1	31.90	31.95	-31.1	34,606	-0.09%
2021/12/02	84.1	31.49	46	31.63	30.60	38.1	33,997	0.11%
2021/12/01	7	30.81	3	31.43	32.55	4	33,572	0.01%
2021/11/30	36	32.16	1	32.30	32.00	35	32,999	0.11%
2021/11/29	52	32.35	49	32.46	32.30	3	32,571	0.01%
2021/11/26	11	33.92	21	32.73	32.70	-10	32,079	-0.03%
2021/11/25	44	34.52	24	34.88	34.60	20	31,472	0.06%
2021/11/24	70	34.23	87	34.59	35.40	-17	30,990	-0.05%
2021/11/23	41	35.19	134.7	35.62	33.45	-93.7	30,274	-0.31%	大賣/
2021/11/22	31	35.16	40.1	35.50	35.70	-9.1	29,436	-0.03%
2021/11/19	85	36.03	89	36.41	35.05	-4	28,814	-0.01%
2021/11/18	32	34.48	36	34.66	34.70	-4	27,690	-0.01%
2021/11/17	90	34.29	88.5	34.18	35.40	1.5	27,073	0.01%
2021/11/16	149.6	34.43	76	34.30	34.80	73.6	25,657	0.29%	大買/
2021/11/15	4	31.26	11	30.78	32.35	-7	23,694	-0.03%
2021/11/12	73.7	30.16	49	30.42	29.45	24.7	23,056	0.11%
2021/11/11	32	28.78	51	28.66	29.25	-19	21,243	-0.09%
2021/11/10	27	26.61	25	26.49	26.60	2	19,226	0.01%
2021/11/09	46	26.04	43	26.15	26.20	3	18,704	0.02%
2021/11/08	45	26.37	55	26.31	25.60	-10	18,129	-0.06%
2021/11/05	167	26.14	127	26.40	26.25	40	17,296	0.23%	大買/大賣/
2021/11/04	17	25.16	16	25.13	26.70	1	15,966	0.01%
2021/11/03	21	24.99	24	25.26	24.30	-3	15,102	-0.02%
2021/11/02	28	25.55	76	25.02	24.35	-48	14,556	-0.33%
2021/11/01	26	26.43	49	26.42	26.10	-23	13,727	-0.17%
2021/10/29	23	26.50	36	26.28	26.45	-13	12,922	-0.10%
2021/10/28	146	25.81	148	25.97	25.55	-2	11,857	-0.02%	大買/大賣/
2021/10/27	49	23.98	85.2	23.82	24.75	-36.2	9,828	-0.37%
2021/10/26	150	23.67	91	23.49	22.50	59	8,927	0.66%	大買/
2021/10/25	227	22.42	230.2	22.55	22.95	-3.2	7,357	-0.04%	大買/大賣/
2021/10/22	1	19.35	76	19.47	20.90	-75	5,972	-1.26%
2021/10/21	0	0.00	2	19.00	19.00	-2	5,701	-0.04%
2021/10/19	0	0.00	1	18.80	18.75	-1	5,859	-0.02%
2021/10/18	7	18.86	12	18.82	18.65	-5	5,843	-0.09%
2021/10/15	0	0.00	1	18.20	18.40	-1	5,772	-0.02%
2021/10/14	6	18.02	41	17.75	17.85	-35	5,816	-0.60%
2021/10/13	21	18.79	60	18.22	17.95	-39	5,839	-0.67%
2021/10/12	0	0.00	1	18.90	18.60	-1	6,035	-0.02%
2021/10/08	11	18.85	11	19.03	19.00	0	6,086	0.00%
2021/10/07	16	18.39	36	18.64	18.90	-20	6,298	-0.32%
2021/10/06	75	18.94	24	18.79	18.15	51	7,065	0.72%
2021/10/05	12	19.82	18	20.24	20.15	-6	6,770	-0.09%
2021/10/04	62	20.62	9	20.16	19.60	53	6,639	0.80%
2021/10/01	78	20.91	71	21.15	20.60	7	6,478	0.11%
2021/09/30	138	21.67	95	21.85	21.05	43	6,112	0.70%	大買/
2021/09/29	22	20.21	16	20.33	20.55	6	5,329	0.11%
2021/09/28	62.2	19.94	41	19.64	20.40	21.2	5,262	0.40%
2021/09/27	12	18.94	8	19.31	19.35	4	4,844	0.08%
2021/09/22	21	17.60	4	17.41	17.45	17	4,640	0.37%
2021/09/17	5	17.50	2	17.73	17.80	3	4,647	0.06%
2021/09/14	1	17.45	1	17.35	17.35	0	5,020	0.00%
2021/09/10	1	17.80	1	17.65	17.80	0	5,072	0.00%
2021/09/06	3	18.35	3	18.15	18.05	0	5,275	0.00%
2021/09/03	0	0.00	1	18.70	18.45	-1	5,696	-0.02%
2021/09/02	1	18.45	0	0.00	18.50	1	5,890	0.02%
2021/09/01	0	0.00	1	18.60	18.45	-1	5,941	-0.02%
2021/08/24	0	0.00	1	18.00	17.85	-1	5,960	-0.02%
2021/08/23	0	0.00	1	17.40	17.60	-1	5,923	-0.02%
2021/08/17	1	17.30	0	0.00	17.00	1	5,925	0.02%
2021/08/12	1	18.35	0	0.00	18.15	1	5,906	0.02%
2021/08/11	0	0.00	5	18.55	18.10	-5	5,917	-0.08%
2021/08/10	2	18.83	0	0.00	18.80	2	5,901	0.03%
2021/08/09	2	19.25	0	0.00	19.20	2	5,916	0.03%
2021/08/05	1	19.90	1	20.10	19.65	0	5,933	0.00%
2021/08/04	4	19.63	2	19.60	19.60	2	5,898	0.03%
2021/07/30	0	0.00	10	19.80	19.45	-10	5,940	-0.17%
2021/07/29	0	0.00	12	19.65	19.85	-12	5,920	-0.20%
2021/07/27	12	20.68	6	20.25	20.25	6	5,949	0.10%
2021/07/26	21	20.73	3	20.67	20.40	18	5,923	0.30%
2021/07/23	0	0.00	1	19.70	19.80	-1	5,654	-0.02%
2021/07/22	1	19.30	0	0.00	19.25	1	5,629	0.02%
2021/07/21	1	19.35	2	19.58	18.85	-1	5,618	-0.02%
2021/07/20	2	19.48	0	0.00	19.50	2	5,607	0.04%
2021/07/19	0	0.00	1	20.25	20.05	-1	5,567	-0.02%
2021/07/16	1	20.85	12	20.70	20.65	-11	5,637	-0.20%
2021/07/15	2	19.90	1	20.35	20.00	1	5,431	0.02%
2021/07/14	2	20.05	3	19.77	20.00	-1	5,442	-0.02%
2021/07/13	9	20.73	9	20.97	20.90	0	5,386	0.00%
2021/07/12	0	0.00	6	19.35	19.30	-6	4,609	-0.13%
2021/07/09	6	19.27	12	19.50	19.20	-6	4,787	-0.13%
2021/07/08	14	19.43	13	19.73	19.45	1	4,946	0.02%
2021/07/07	9	19.47	50	19.17	19.20	-41	4,972	-0.82%
2021/07/06	3	19.55	0	0.00	19.55	3	5,112	0.06%
2021/07/05	53	20.07	9	19.83	20.00	44	5,143	0.86%
2021/07/02	23	19.40	29	19.60	19.40	-6	4,983	-0.12%
2021/07/01	7	19.17	26	19.37	19.15	-19	4,957	-0.38%
2021/06/30	3	19.07	2	19.05	19.00	1	4,918	0.02%
2021/06/29	2	19.20	0	0.00	18.95	2	4,907	0.04%
2021/06/28	19	19.20	0	0.00	19.20	19	4,972	0.38%
2021/06/25	5	19.83	2	19.60	19.40	3	4,982	0.06%
2021/06/24	16	20.11	2	20.18	20.00	14	4,958	0.28%
2021/06/23	0	0.00	10	18.50	19.60	-10	4,706	-0.21%
2021/06/22	10	18.85	1	18.30	18.50	9	4,689	0.19%
2021/06/18	1	18.90	1	19.05	18.70	0	4,978	0.00%
2021/06/16	0	0.00	1	19.10	18.70	-1	5,292	-0.02%
2021/06/15	1	19.00	0.1	19.40	19.40	0.9	5,441	0.02%
2021/06/11	9	20.37	3.2	19.72	19.25	5.8	5,809	0.10%
2021/06/08	0	0.00	1	17.65	17.65	-1	5,472	-0.02%
2021/06/02	2	17.78	1	17.60	17.65	1	5,742	0.02%
2021/06/01	0	0.00	1	18.15	18.00	-1	5,755	-0.02%
2021/05/31	0	0.00	1	17.75	17.60	-1	5,762	-0.02%
2021/05/28	1	17.50	2	17.48	17.30	-1	5,821	-0.02%
2021/05/26	1	17.05	0	0.00	17.05	1	6,019	0.02%
2021/05/24	0	0.00	1	16.50	16.65	-1	6,163	-0.02%
2021/05/17	0	0.00	1	14.80	14.80	-1	6,622	-0.02%
2021/05/14	5	16.26	3	16.15	15.95	2	6,661	0.03%
2021/05/13	1	15.25	1	15.70	16.00	0	6,720	0.00%
2021/05/12	8	16.38	0	0.00	15.90	8	7,015	0.11%
2021/05/11	3	17.65	2	17.33	17.25	1	7,092	0.01%
2021/05/07	30.1	19.00	31	19.04	19.10	-0.9	7,090	-0.01%
2021/05/04	2	18.15	0	0.00	18.05	2	7,120	0.03%
2021/05/03	7.1	19.27	1	19.60	19.00	6.1	7,104	0.09%
2021/04/28	1	20.40	1	20.55	20.70	0	7,149	0.00%
2021/04/27	0.1	20.30	0	0.00	20.45	0.1	7,284	0.00%
2021/04/23	1	20.30	0	0.00	20.20	1	7,678	0.01%
2021/04/22	14	20.46	2	20.58	20.00	12	7,831	0.15%
2021/04/21	1	21.10	1	21.25	21.00	0	8,045	0.00%
2021/04/20	0	0.00	1	21.55	21.60	-1	8,442	-0.01%
2021/04/19	3	22.80	4	22.34	22.20	-1	8,758	-0.01%
2021/04/16	1	21.70	1	22.05	21.80	0	8,760	0.00%
2021/04/15	1	21.60	0.1	21.95	21.60	0.9	8,747	0.01%
2021/04/14	5	21.06	5	21.12	21.30	0	8,633	0.00%
2021/04/13	3.1	21.10	2	21.35	20.95	1.1	8,806	0.01%
2021/04/12	1	21.95	2	21.10	21.30	-1	9,204	-0.01%
2021/04/09	1	21.00	0.1	21.30	21.05	0.9	9,583	0.01%
2021/04/08	0	0.00	2	21.13	21.35	-2	9,584	-0.02%
2021/04/07	0	0.00	17	20.64	20.95	-17	9,533	-0.18%
2021/04/06	0.1	20.50	0	0.00	20.45	0.1	9,530	0.00%
2021/03/31	1	20.35	0	0.00	20.20	1	9,706	0.01%
2021/03/25	18	21.36	0	0.00	20.85	18	10,754	0.17%
2021/03/24	4	21.41	5	21.63	21.30	-1	11,226	-0.01%
2021/03/23	2	22.23	21	22.68	21.60	-19	11,161	-0.17%
2021/03/22	10	22.30	34	21.88	22.30	-24	10,896	-0.22%
2021/03/19	25	21.65	4	21.30	21.40	21	10,730	0.20%
2021/03/18	9	21.27	2	21.50	21.40	7	10,726	0.07%
2021/03/17	38	21.08	36	21.23	21.25	2	10,571	0.02%
2021/03/16	1	20.25	2	20.20	20.10	-1	10,100	-0.01%
2021/03/15	0	0.00	4	20.33	20.20	-4	10,089	-0.04%
2021/03/12	6	20.43	5	20.51	20.40	1	10,068	0.01%
2021/03/11	0	0.00	12	19.92	19.90	-12	10,073	-0.12%
2021/03/09	0	0.00	2	19.58	19.60	-2	10,044	-0.02%
2021/03/08	2	19.95	3	20.02	19.45	-1	10,059	-0.01%
2021/03/05	3	19.78	1	19.90	19.65	2	9,911	0.02%
2021/03/04	0	0.00	1	19.65	19.60	-1	9,905	-0.01%
2021/03/03	0	0.00	1	20.00	20.05	-1	9,894	-0.01%
2021/03/02	2	20.25	6	20.32	19.60	-4	9,869	-0.04%
2021/02/25	1	19.70	2	20.00	19.65	-1	9,703	-0.01%
2021/02/24	2	19.70	9	19.82	19.70	-7	9,750	-0.07%
2021/02/23	4	19.69	0	0.00	19.70	4	9,642	0.04%
2021/02/22	1	20.05	1	20.00	19.85	0	9,609	0.00%
2021/02/19	0	0.00	4	19.99	19.80	-4	9,540	-0.04%
2021/02/18	0	0.00	2	19.55	19.30	-2	9,254	-0.02%
2021/02/04	2	18.95	0	0.00	18.80	2	9,124	0.02%
2021/02/02	5	17.75	7	18.59	18.80	-2	8,707	-0.02%
2021/01/27	20	18.70	20	18.50	18.70	0	8,427	0.00%
2021/01/26	1	18.70	6	18.40	18.30	-5	8,375	-0.06%
2021/01/25	1	18.65	0	0.00	18.60	1	8,325	0.01%
2021/01/22	2	19.18	1	18.90	18.85	1	8,259	0.01%
2021/01/21	1	19.15	1	19.55	18.85	0	8,185	0.00%
2021/01/20	3	19.90	1	19.20	19.15	2	8,075	0.02%
2021/01/19	6	21.30	25	21.08	20.50	-19	7,888	-0.24%
2021/01/18	1	19.50	1	19.90	19.95	0	7,524	0.00%
2021/01/15	5	20.41	0	0.00	20.00	5	7,421	0.07%
2021/01/14	12	20.64	23	21.10	20.55	-11	7,224	-0.15%
2021/01/13	35	20.73	17	21.11	20.45	18	6,862	0.26%
2021/01/12	0	0.00	4	20.11	19.80	-4	6,362	-0.06%
2021/01/11	6	18.57	5	19.21	19.40	1	5,948	0.02%
2021/01/08	3	18.33	0	0.00	18.25	3	5,729	0.05%
2021/01/06	3	19.83	5	20.03	19.10	-2	5,543	-0.04%
2021/01/05	60	20.01	38	20.33	19.85	22	5,189	0.42%
2021/01/04	6	19.65	45	19.34	19.90	-39	4,674	-0.83%
2020/12/31	1	18.00	4	18.29	18.10	-3	4,130	-0.07%
2020/12/30	3	17.85	10	18.00	17.85	-7	4,060	-0.17%
2020/12/29	1	18.15	0	0.00	18.00	1	4,015	0.02%
2020/12/28	4	18.10	0	0.00	18.05	4	3,955	0.10%
2020/12/25	0	0.00	5	18.40	18.25	-5	3,868	-0.13%
2020/12/24	28	18.06	23	18.20	17.85	5	3,685	0.14%
2020/12/23	18	17.90	0	0.00	17.60	18	3,600	0.50%
2020/12/22	7	18.06	38	18.00	17.50	-31	3,445	-0.90%
2020/12/21	100	17.92	46	18.76	18.60	54	3,207	1.68%
2020/12/18	27	17.39	91	17.36	17.90	-64	2,442	-2.62%
2020/12/17	11	16.33	0	0.00	16.30	11	1,906	0.58%
2020/12/16	1	16.10	0	0.00	16.15	1	1,884	0.05%
2020/12/15	25	16.37	0	0.00	16.15	25	1,866	1.34%
2020/12/14	8	16.63	21	16.83	16.65	-13	1,819	-0.71%
2020/12/11	10	16.33	0	0.00	16.15	10	1,686	0.59%
2020/12/10	4	16.30	0	0.00	16.05	4	1,636	0.24%
2020/12/09	4	16.39	0	0.00	16.30	4	1,597	0.25%
2020/12/08	7	16.61	1	16.45	16.35	6	1,587	0.38%
2020/12/07	27	16.83	13	16.64	16.70	14	1,556	0.90%
2020/12/04	1	15.80	0	0.00	15.95	1	1,311	0.08%
2020/12/02	0	0.00	6	16.13	15.70	-6	1,399	-0.43%
2020/11/30	0	0.00	4	15.60	15.55	-4	1,365	-0.29%
2020/11/27	4	15.49	5	15.50	15.45	-1	1,361	-0.07%
2020/11/26	6	15.48	0	0.00	15.45	6	1,344	0.45%
2020/11/25	1	15.25	0	0.00	15.15	1	1,298	0.08%
2020/11/23	10	15.95	2	15.85	15.50	8	1,399	0.57%
2020/11/13	0	0.00	2	14.65	14.75	-2	1,318	-0.15%
2020/11/12	0	0.00	1	14.85	14.60	-1	1,309	-0.08%
2020/11/11	0	0.00	1	14.45	14.55	-1	1,299	-0.08%
2020/11/10	2	14.18	0	0.00	14.25	2	1,291	0.15%
2020/11/09	0	0.00	1	14.45	14.20	-1	1,291	-0.08%
2020/10/29	1	14.05	0	0.00	14.15	1	1,406	0.07%
2020/10/26	0	0.00	1	14.65	14.60	-1	1,445	-0.07%
2020/10/21	0	0.00	1	14.45	14.45	-1	1,489	-0.07%
2020/10/20	0	0.00	3	14.30	14.35	-3	1,487	-0.20%
2020/10/16	0.2	14.05	0	0.00	13.95	0.2	1,587	0.01%
2020/10/15	3	14.10	0	0.00	14.05	3	1,581	0.19%
2020/10/06	0	0.00	1	14.50	14.35	-1	1,638	-0.06%
2020/10/05	1	14.10	0	0.00	14.10	1	1,661	0.06%
2020/09/25	1	14.25	3	13.97	13.90	-2	1,804	-0.11%
2020/09/24	2	14.38	0	0.00	14.15	2	1,834	0.11%
2020/09/23	1	14.65	0	0.00	14.60	1	1,909	0.05%
2020/09/17	2	15.15	0	0.00	15.25	2	2,642	0.08%
2020/09/16	1	15.30	0	0.00	15.25	1	2,646	0.04%
2020/09/07	0	0.00	1	16.20	15.60	-1	2,641	-0.04%
2020/09/04	0	0.00	10	15.60	15.55	-10	2,539	-0.39%
2020/09/03	2	15.40	1	15.60	15.35	1	2,493	0.04%
2020/09/02	0	0.00	1	15.35	15.40	-1	2,480	-0.04%
2020/08/31	2	15.18	0	0.00	15.15	2	2,471	0.08%
2020/08/28	0	0.00	4	15.05	15.10	-4	2,486	-0.16%
2020/08/27	14	15.51	3	15.38	15.20	11	2,491	0.44%
2020/08/25	1	14.95	0	0.00	14.90	1	2,351	0.04%
2020/08/24	1	14.70	1	14.60	14.70	0	2,330	0.00%
2020/08/21	1	14.20	0	0.00	14.25	1	2,345	0.04%
2020/08/20	8	14.07	0	0.00	13.95	8	2,341	0.34%
2020/08/12	0	0.00	1	15.15	15.00	-1	2,301	-0.04%
2020/08/05	1	15.05	0	0.00	15.20	1	2,386	0.04%
2020/07/28	0	0.00	2	15.20	14.75	-2	2,417	-0.08%
2020/07/24	3	15.30	0	0.00	15.10	3	2,424	0.12%
2020/07/23	1	15.50	1	15.85	15.40	0	2,530	0.00%
2020/07/22	1	15.85	0	0.00	15.55	1	2,508	0.04%
2020/07/16	0.1	15.55	0	0.00	15.25	0.1	2,511	0.00%
2020/07/14	1	15.70	2	15.40	15.40	-1	2,550	-0.04%
2020/07/13	1	15.75	0	0.00	15.65	1	2,543	0.04%
2020/07/10	0	0.00	5	15.70	15.50	-5	2,543	-0.20%
2020/07/07	5	16.05	2	16.10	16.10	3	2,487	0.12%
2020/07/03	0	0.00	15	16.15	16.35	-15	2,481	-0.60%
2020/07/02	6	16.31	0	0.00	16.35	6	2,474	0.24%
2020/07/01	8	17.65	11	17.44	16.90	-3	2,384	-0.13%
2020/06/30	7	15.49	4	15.30	16.30	3	1,962	0.15%
2020/06/19	5	14.75	0	0.00	14.60	5	1,677	0.30%
2020/06/17	5	14.50	0	0.00	14.45	5	1,671	0.30%
2020/06/05	2	15.00	0	0.00	15.00	2	1,922	0.10%
2020/05/29	1	14.55	1	14.55	14.50	0	1,916	0.00%
2020/05/28	2	14.85	1	14.55	14.55	1	1,927	0.05%
2020/05/27	3	14.68	3	14.67	14.60	0	1,920	0.00%
2020/05/25	0	0.00	2	14.55	14.45	-2	1,925	-0.10%
2020/05/21	1	15.05	1	14.90	14.90	0	1,918	0.00%
2020/05/20	0	0.00	1	14.65	14.60	-1	1,904	-0.05%
2020/05/15	1	14.70	0	0.00	14.60	1	1,913	0.05%
2020/05/14	1	14.80	0	0.00	14.80	1	1,902	0.05%
2020/05/12	0	0.00	10	15.55	15.20	-10	1,798	-0.56%
2020/05/04	0	0.00	3	14.57	15.00	-3	1,712	-0.18%
2020/04/30	5	14.84	5	14.84	14.90	0	1,726	0.00%
2020/04/28	5	14.90	0	0.00	14.80	5	1,710	0.29%
2020/04/23	0	0.00	2	14.03	13.75	-2	1,618	-0.12%
2020/04/22	10	12.78	0	0.00	13.20	10	1,629	0.61%
2020/04/17	0	0.00	2	13.83	13.60	-2	1,555	-0.13%
2020/04/15	3	13.57	0	0.00	13.50	3	1,544	0.19%
2020/04/08	0	0.00	1	13.10	13.35	-1	1,598	-0.06%
2020/03/26	2	11.98	0	0.00	12.20	2	1,689	0.12%
2020/03/25	0	0.00	1	12.40	12.10	-1	1,698	-0.06%
2020/03/24	0	0.00	1	11.75	11.80	-1	1,667	-0.06%
2020/03/16	1	13.20	0	0.00	12.25	1	1,654	0.06%
2020/03/12	10	14.00	1	14.25	14.00	9	1,630	0.55%
2020/03/11	2	15.25	2	15.55	14.60	0	1,604	0.00%
2020/03/06	2	15.00	0	0.00	14.80	2	1,479	0.14%
2020/03/03	3	15.12	0	0.00	15.05	3	1,551	0.19%
2020/02/27	1	14.80	0	0.00	14.65	1	1,555	0.06%
2020/02/19	1	15.70	0	0.00	15.85	1	2,219	0.05%
2020/02/18	2	15.78	0	0.00	15.75	2	2,422	0.08%
2020/02/13	2	15.78	0	0.00	15.65	2	2,696	0.07%
2020/02/11	0	0.00	1	15.65	15.55	-1	2,738	-0.04%
2020/02/10	1	15.40	10	15.15	15.45	-9	2,745	-0.33%
2020/02/07	2	15.55	0	0.00	15.45	2	2,764	0.07%
2020/02/06	1	15.55	1	15.85	15.85	0	2,785	0.00%
2020/02/05	0	0.00	2	15.65	15.50	-2	2,808	-0.07%
2020/02/04	10	15.75	1	15.00	15.70	9	2,874	0.31%
2020/02/03	1	14.20	1	14.70	14.85	0	2,856	0.00%
2020/01/30	5	15.90	0	0.00	15.80	5	2,880	0.17%
2020/01/16	0	0.00	3	17.72	17.90	-3	2,890	-0.10%
2020/01/14	1	17.55	1	17.40	17.40	0	3,014	0.00%
2020/01/13	1	17.20	0	0.00	17.30	1	3,031	0.03%
2020/01/10	1	17.15	0	0.00	17.15	1	3,083	0.03%
2020/01/09	2	17.30	0	0.00	17.15	2	3,242	0.06%
2020/01/08	1	17.25	0	0.00	17.05	1	3,250	0.03%
2020/01/03	1	18.40	1	18.75	18.15	0	3,333	0.00%
2019/12/31	0	0.00	0.2	18.30	18.30	-0.2	3,330	-0.01%
2019/12/30	0	0.00	5	18.35	18.40	-5	3,353	-0.15%
2019/12/25	10	18.71	4	18.70	18.45	6	3,685	0.16%
2019/12/24	3	17.80	6	17.80	17.80	-3	3,695	-0.08%
2019/12/19	3	18.30	1	18.30	18.30	2	5,797	0.03%
2019/12/17	1	18.30	0	0.00	18.30	1	5,769	0.02%
2019/12/16	6	18.34	2	18.30	18.20	4	5,758	0.07%
2019/12/13	3	17.98	0	0.00	17.75	3	5,712	0.05%
2019/12/12	1	18.30	0	0.00	18.10	1	5,703	0.02%
2019/12/11	1	18.45	0	0.00	18.30	1	5,699	0.02%
2019/12/10	1	18.55	0	0.00	18.40	1	5,721	0.02%
2019/12/09	1	18.25	1	18.50	18.50	0	5,704	0.00%
2019/12/06	0	0.00	1	18.30	18.10	-1	5,683	-0.02%
2019/12/03	1	18.00	0	0.00	18.10	1	5,680	0.02%
2019/11/19	0	0.00	3	18.82	18.65	-3	5,477	-0.05%
2019/11/18	3	19.68	4	19.38	18.90	-1	5,440	-0.02%
2019/11/15	9	18.84	0	0.00	18.60	9	5,005	0.18%
2019/11/14	1	18.55	7	18.46	19.00	-6	4,816	-0.12%
2019/11/11	0	0.00	1	17.15	17.05	-1	4,518	-0.02%
2019/11/06	1	18.35	0	0.00	18.05	1	4,448	0.02%
2019/11/04	1	18.50	1	18.65	18.50	0	4,418	0.00%
2019/11/01	1	18.40	1	18.65	18.65	0	4,386	0.00%
2019/10/28	0	0.00	1	18.10	18.15	-1	4,241	-0.02%
2019/10/25	1	18.15	10	18.23	18.15	-9	4,234	-0.21%
2019/10/24	1	18.50	6	18.51	18.50	-5	4,219	-0.12%
2019/10/23	11	18.59	2	18.40	18.45	9	4,221	0.21%
2019/10/22	9	18.94	17	18.85	18.55	-8	4,186	-0.19%
2019/10/21	5	18.40	0	0.00	18.25	5	4,079	0.12%
2019/10/18	1	18.40	5	18.55	18.35	-4	4,065	-0.10%
2019/10/17	15	18.48	6	18.53	18.60	9	4,066	0.22%
2019/10/15	6	17.63	0	0.00	17.50	6	3,894	0.15%
2019/10/14	0	0.00	6	17.91	17.90	-6	3,870	-0.16%
2019/10/09	5	18.05	0	0.00	17.80	5	3,873	0.13%
2019/10/08	1	17.70	0	0.00	17.70	1	3,840	0.03%
2019/10/03	8	18.36	0	0.00	18.10	8	3,756	0.21%
2019/10/02	1	18.00	0	0.00	18.30	1	3,671	0.03%
2019/09/27	5	18.44	5	18.34	18.30	0	3,412	0.00%
2019/09/26	4	19.60	5	19.70	19.15	-1	3,233	-0.03%
2019/09/25	13	18.31	37	18.85	19.25	-24	2,502	-0.96%
2019/09/24	0	0.00	1	17.50	17.50	-1	1,262	-0.08%
2019/09/23	0	0.00	1	16.10	15.95	-1	1,113	-0.09%
2019/09/20	1	15.90	0	0.00	16.00	1	1,110	0.09%
2019/09/19	1	15.85	0	0.00	15.75	1	1,107	0.09%
2019/09/18	1	15.70	0	0.00	15.75	1	1,108	0.09%
2019/09/12	0	0.00	1	16.10	16.10	-1	1,099	-0.09%
2019/09/03	1	15.90	0	0.00	15.95	1	1,030	0.10%
2019/08/21	0	0.00	1	15.20	15.20	-1	990	-0.10%
2019/08/20	0	0.00	1	14.85	14.85	-1	965	-0.10%
2019/08/19	0	0.00	1	14.95	15.00	-1	965	-0.10%
2019/08/16	0	0.00	1	14.50	14.50	-1	949	-0.11%
2019/08/15	1	14.25	0	0.00	14.40	1	951	0.11%
2019/08/14	1	14.55	0	0.00	14.35	1	961	0.10%
2019/08/05	2	14.80	0	0.00	14.70	2	1,053	0.19%
2019/07/30	0	0.00	1	15.90	15.80	-1	1,058	-0.09%
2019/07/29	1	16.15	0	0.00	16.15	1	1,060	0.09%
2019/07/25	0	0.00	1	16.25	16.20	-1	1,055	-0.09%
2019/07/23	1	16.25	0	0.00	16.10	1	1,039	0.10%
2019/07/19	2	15.85	1	15.90	15.75	1	1,003	0.10%
2019/07/17	1	15.75	0	0.00	15.75	1	964	0.10%
2019/07/15	1	15.55	0	0.00	15.85	1	996	0.10%
2019/07/12	0	0.00	2	15.63	15.80	-2	1,068	-0.19%
2019/07/05	0	0.00	1	15.45	15.45	-1	1,519	-0.07%
2019/06/26	1	14.80	0	0.00	14.85	1	1,765	0.06%
2019/06/20	0	0.00	1	15.25	15.20	-1	1,888	-0.05%
2019/06/10	0	0.00	1	15.30	15.55	-1	2,098	-0.05%
2019/05/20	1	14.90	11	14.89	14.85	-10	2,134	-0.47%
2019/05/17	0	0.00	30	14.17	14.20	-30	2,072	-1.45%
2019/05/10	0	0.00	20	15.05	15.05	-20	2,121	-0.94%
2019/05/09	0	0.00	20	15.30	15.30	-20	2,116	-0.95%
2019/05/08	1	15.95	0	0.00	15.90	1	2,109	0.05%
2019/05/07	0	0.00	10	16.10	16.10	-10	2,119	-0.47%
2019/05/03	0	0.00	1	16.70	16.65	-1	2,101	-0.05%
2019/05/02	2	16.48	0	0.00	16.65	2	2,094	0.10%
2019/04/24	1	17.15	10	17.05	17.05	-9	2,062	-0.44%
2019/04/23	1	17.00	0	0.00	17.05	1	2,056	0.05%
2019/04/19	1	17.20	1	17.60	17.25	0	2,023	0.00%
2019/04/18	1	17.25	1	18.15	17.25	0	1,996	0.00%
2019/04/17	1	17.80	3	18.55	17.70	-2	1,896	-0.11%
2019/04/16	4	18.10	3	17.57	18.20	1	1,729	0.06%
2019/04/15	0	0.00	12	16.35	16.55	-12	1,445	-0.83%
2019/04/11	6	16.23	0	0.00	16.15	6	1,426	0.42%
2019/04/10	6	16.60	0	0.00	16.45	6	1,413	0.42%
2019/04/09	30	16.70	0	0.00	16.55	30	1,407	2.13%
2019/04/08	10	16.80	0	0.00	16.75	10	1,403	0.71%
2019/04/03	0	0.00	1	16.85	16.65	-1	1,392	-0.07%
2019/04/02	2	17.10	7	16.92	17.10	-5	1,350	-0.37%
2019/04/01	60	16.60	2	16.73	16.50	58	1,202	4.82%
2019/03/29	2	16.35	0	0.00	16.45	2	1,172	0.17%
2019/03/28	12	16.50	1	16.65	16.35	11	1,183	0.93%
2019/03/26	0	0.00	1	15.95	15.85	-1	1,138	-0.09%
2019/03/25	1	15.55	10	15.70	15.80	-9	1,145	-0.79%
2019/03/21	0	0.00	1	16.40	16.30	-1	1,144	-0.09%
2019/03/20	1	15.85	1	16.10	16.15	0	1,067	0.00%
2019/03/18	2	15.93	2	15.95	15.80	0	1,207	0.00%
2019/03/15	1	15.45	0	0.00	15.30	1	1,166	0.09%
2019/03/14	5	15.45	0	0.00	15.40	5	1,190	0.42%
2019/03/06	1	15.65	1	15.95	15.95	0	1,490	0.00%
2019/02/27	0	0.00	2	15.55	15.55	-2	1,485	-0.13%
2019/02/20	10	16.00	1	15.90	15.90	9	1,544	0.58%
2019/02/18	1	15.60	0	0.00	15.45	1	1,535	0.07%
2019/02/13	1	15.80	0	0.00	15.80	1	1,511	0.07%
2019/02/12	0	0.00	4	16.04	16.05	-4	1,500	-0.27%
2019/01/28	0	0.00	1	15.20	15.20	-1	1,421	-0.07%
2019/01/25	2	14.88	0	0.00	14.85	2	1,413	0.14%
2019/01/21	1	15.10	0	0.00	14.95	1	1,419	0.07%
2019/01/17	2	15.33	1	15.10	14.90	1	1,436	0.07%
2019/01/09	1	15.40	0	0.00	15.40	1	1,435	0.07%
2018/12/20	1	15.85	0	0.00	15.35	1	1,381	0.07%
2018/12/19	3	16.70	6	16.27	16.05	-3	1,357	-0.22%
2018/12/18	1	15.85	0	0.00	15.85	1	1,298	0.08%
2018/12/17	1	16.25	1	16.60	16.20	0	1,293	0.00%
2018/12/14	1	16.15	3	16.15	16.15	-2	1,276	-0.16%
2018/12/13	1	16.65	1	16.70	16.55	0	1,252	0.00%
2018/12/12	4	17.28	3	16.93	16.70	1	1,227	0.08%
2018/12/07	2	16.18	0	0.00	16.20	2	1,021	0.20%
2018/12/06	1	15.80	0	0.00	15.95	1	993	0.10%
2018/12/05	6	16.13	3	16.63	16.55	3	945	0.32%
2018/12/04	0	0.00	3	16.15	16.15	-3	769	-0.39%
2018/12/03	0	0.00	1	14.60	14.70	-1	703	-0.14%
2018/11/28	0	0.00	1	14.50	14.50	-1	669	-0.15%
2018/11/27	1	14.25	0	0.00	14.35	1	663	0.15%
2018/11/23	0	0.00	1	14.45	14.40	-1	655	-0.15%
2018/11/21	1	14.20	3	14.15	13.90	-2	595	-0.34%
2018/11/08	0	0.00	0.5	12.75	12.75	-0.5	532	-0.09%
2018/11/02	0	0.00	8	12.56	12.60	-8	547	-1.46%
2018/11/01	8	12.49	0	0.00	12.45	8	540	1.48%
2018/10/11	15	12.65	0	0.00	12.60	15	490	3.06%
2018/09/05	2	16.65	0	0.00	16.60	2	748	0.27%
2018/08/29	1	16.90	0	0.00	16.75	1	845	0.12%
2018/07/27	0	0.00	4	17.80	17.90	-4	1,492	-0.27%
2018/07/06	2	17.45	11	17.58	17.40	-9	1,456	-0.62%
2018/07/03	1	18.10	0	0.00	17.80	1	1,474	0.07%
2018/07/02	1	18.15	0	0.00	18.00	1	1,472	0.07%
2018/06/27	0	0.00	1	18.65	18.20	-1	1,451	-0.07%
2018/06/22	1	18.35	0	0.00	18.15	1	1,480	0.07%
2018/06/21	1	18.55	1	18.90	18.45	0	1,474	0.00%
2018/06/20	1	18.60	0	0.00	18.45	1	1,432	0.07%
2018/06/14	10	19.25	0	0.00	19.20	10	1,347	0.74%
2018/06/12	0	0.00	1	19.75	19.40	-1	1,340	-0.07%
2018/06/07	1	19.15	1	19.55	19.50	0	1,302	0.00%
2018/06/06	2	19.18	0	0.00	19.20	2	1,300	0.15%
2018/06/05	1	19.30	0	0.00	19.05	1	1,386	0.07%
2018/06/04	0	0.00	11	19.42	19.55	-11	1,378	-0.80%
2018/06/01	1	19.30	0	0.00	19.15	1	1,344	0.07%
2018/05/31	1	19.20	0	0.00	19.10	1	1,327	0.08%
2018/05/30	0	0.00	1	19.90	19.80	-1	1,287	-0.08%
2018/05/22	0	0.00	7	18.54	18.45	-7	1,064	-0.66%
2018/05/18	0	0.00	5	18.85	18.80	-5	1,078	-0.46%
2018/05/17	12	19.05	2	18.88	19.05	10	1,073	0.93%
2018/05/07	0	0.00	0	18.75	17.25	0	1,097	0.00%
2018/04/18	10	17.70	0	0.00	17.65	10	1,397	0.72%
2018/04/13	1	18.20	0	0.00	18.10	1	1,476	0.07%
2018/04/03	0	0.00	15	18.55	18.55	-15	2,094	-0.72%
2018/04/02	1	18.70	0	0.00	18.65	1	2,091	0.05%
2018/03/29	0	0.00	3	18.75	18.60	-3	2,085	-0.14%
2018/03/28	2	19.40	0	0.00	19.10	2	2,073	0.10%
2018/03/27	0	0.00	1	18.50	18.65	-1	2,010	-0.05%
2018/03/23	2	18.28	0	0.00	18.20	2	2,002	0.10%
2018/03/15	1	19.40	0	0.00	19.40	1	1,949	0.05%
2018/03/09	15	19.65	1	19.60	19.80	14	1,918	0.73%
2018/03/02	0	0.00	0.1	19.00	19.00	-0.1	1,823	0.00%
2018/02/06	1	19.30	0	0.00	18.35	1	1,866	0.05%
2018/02/02	0	0.00	10	19.50	19.70	-10	1,778	-0.56%
2018/02/01	10	19.85	0	0.00	19.50	10	1,775	0.56%
2018/01/26	0	0.00	2	19.10	18.95	-2	1,668	-0.12%
2018/01/17	0	0.00	30	20.35	20.15	-30	1,557	-1.93%
2018/01/16	1	20.70	1	20.45	20.30	0	1,531	0.00%
2018/01/10	0	0.00	1	20.20	20.15	-1	1,431	-0.07%
2018/01/05	0	0.00	3	20.95	21.00	-3	1,307	-0.23%
2018/01/04	40	20.32	1	20.15	21.05	39	1,162	3.35%
2018/01/03	0	0.00	3	19.00	19.45	-3	785	-0.38%