穩懋 (3105)-富邦-員林券商分點個股進出

台股 » 個股 » 穩懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穩懋

(3105)

可現股當沖

股價
141.5
漲跌
▼1.0
漲幅
-0.70%
成交量
1,473張
產業
上櫃半導體類股
1769人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穩懋 (3105)籌碼相關－富邦-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	2	142.25	0	0.00	141.50	2	2,592	0.08%
2024/05/30	1	142.50	0	0.00	142.50	1	2,675	0.04%
2024/05/29	0	0.00	6	144.83	144.50	-6	2,685	-0.22%
2024/05/28	0	143.50	3	144.17	143.50	-3	2,703	-0.11%
2024/05/24	0	139.50	0	0.00	140.00	0	2,745	0.00%
2024/05/23	2	140.50	0.1	142.00	140.50	2	2,773	0.07%
2024/05/22	2	143.00	0	0.00	142.50	2	2,810	0.07%
2024/05/20	0	0.00	1	142.00	142.50	-1	2,896	-0.03%
2024/05/16	1.1	141.12	0	0.00	143.00	1.1	3,074	0.03%
2024/05/15	0.1	140.00	0	0.00	139.50	0.1	3,065	0.00%
2024/05/14	1	139.50	0	0.00	140.00	1	3,157	0.03%
2024/05/09	1	140.00	0	0.00	140.00	1	3,253	0.03%
2024/05/08	4	141.75	0	0.00	141.50	4	3,283	0.12%
2024/05/07	1	140.50	0	0.00	141.00	1	3,315	0.03%
2024/05/06	1	143.00	0	0.00	142.50	1	3,337	0.03%
2024/05/03	0	0.00	3	144.50	143.50	-3	3,349	-0.09%
2024/04/30	1	149.00	3	148.83	146.00	-2	3,387	-0.06%
2024/04/29	1	145.00	1	146.50	145.00	0	3,355	0.00%
2024/04/25	1	141.00	0	0.00	143.00	1	3,331	0.03%
2024/04/24	0	0.00	1	144.50	145.00	-1	3,330	-0.03%
2024/04/19	5	140.50	2	140.25	140.00	3	3,365	0.09%
2024/04/18	0	144.50	0	0.00	145.50	0	3,305	0.00%
2024/04/17	0	0.00	1	144.50	143.50	-1	3,315	-0.03%
2024/04/16	5	143.40	13	143.38	143.00	-8	3,304	-0.24%
2024/04/15	3	147.17	2.1	147.50	147.00	0.9	3,283	0.03%
2024/04/12	5	151.51	4	152.63	150.50	1	3,307	0.03%
2024/04/11	1	153.00	1	154.00	154.50	0	3,291	0.00%
2024/04/10	0	0.00	4	152.75	153.50	-4	3,328	-0.12%
2024/04/09	20	143.50	21	145.88	148.50	-1	3,360	-0.03%
2024/04/08	2	144.50	0.2	146.00	143.50	1.8	3,327	0.05%
2024/04/02	1	148.00	0	0.00	149.00	1	3,290	0.03%
2024/04/01	1	149.00	0	0.00	148.00	1	3,291	0.03%
2024/03/29	2	146.00	1	146.00	146.00	1	3,290	0.03%
2024/03/28	2	146.00	0	0.00	145.50	2	3,312	0.06%
2024/03/27	3	147.00	1	147.00	147.00	2	3,315	0.06%
2024/03/26	2	150.50	1	152.00	149.00	1	3,324	0.03%
2024/03/22	2	152.25	1	153.00	153.50	1	3,451	0.03%
2024/03/20	1	152.50	2	154.75	153.00	-1	3,576	-0.03%
2024/03/19	1	155.00	15	153.53	157.00	-14	3,580	-0.39%
2024/03/18	2	146.50	0	0.00	149.00	2	3,510	0.06%
2024/03/15	3	144.67	1	144.50	145.50	2	3,527	0.06%
2024/03/14	2	145.75	0	0.00	145.50	2	3,504	0.06%
2024/03/13	5	148.90	0	0.00	147.50	5	3,524	0.14%
2024/03/12	5	150.10	3	150.50	153.00	2	3,528	0.06%
2024/03/11	0	154.00	2	156.25	153.00	-2	3,532	-0.06%
2024/03/08	2.1	154.07	1	153.50	153.00	1.1	3,645	0.03%
2024/03/07	3	157.50	8.1	158.52	156.50	-5.1	3,738	-0.14%
2024/03/06	3	152.50	0	0.00	152.50	3	3,665	0.08%
2024/03/05	2	159.41	3	159.00	155.00	-1	3,851	-0.02%
2024/03/04	0	0.00	1	157.50	156.00	-1	3,876	-0.03%
2024/03/01	1	155.50	2	155.50	155.50	-1	3,952	-0.03%
2024/02/29	0	0.00	1	152.00	152.00	-1	4,142	-0.02%
2024/02/27	6	152.92	2	153.00	152.00	4	4,486	0.09%
2024/02/26	1.2	155.83	0	0.00	157.00	1.2	4,737	0.03%
2024/02/23	8	158.94	0	0.00	158.00	8	4,751	0.17%
2024/02/22	1	162.50	8	161.94	162.50	-7	4,741	-0.15%
2024/02/21	4	161.88	0.1	161.50	161.00	4	4,732	0.08%
2024/02/20	2	161.00	0	0.00	161.00	2	4,712	0.04%
2024/02/19	25	162.60	16.1	161.36	160.50	8.9	4,675	0.19%
2024/02/16	2.1	157.24	0	0.00	157.50	2.1	4,620	0.05%
2024/02/15	0	0.00	1	159.00	156.00	-1	4,683	-0.02%
2024/02/05	7	158.93	2	158.50	159.50	5	4,758	0.11%
2024/02/02	0.2	157.50	3	157.00	158.50	-2.8	4,806	-0.06%
2024/02/01	2	153.75	0	0.00	152.50	2	4,827	0.04%
2024/01/31	1	158.50	0	0.00	155.00	1	4,873	0.02%
2024/01/30	0.1	152.50	0	0.00	156.00	0.1	4,966	0.00%
2024/01/29	2.1	156.07	3	156.50	155.50	-0.9	5,030	-0.02%
2024/01/26	0	0.00	3	154.83	154.50	-3	5,231	-0.06%
2024/01/25	2.1	151.29	0	0.00	151.00	2.1	5,359	0.04%
2024/01/24	0.2	154.50	8.3	153.80	154.50	-8.1	5,627	-0.14%
2024/01/19	1	150.00	2	151.25	150.50	-1	6,583	-0.02%
2024/01/18	2	146.25	0	0.00	145.50	2	6,627	0.03%
2024/01/17	5.1	149.47	0	0.00	146.00	5.1	6,639	0.08%
2024/01/16	1.1	152.55	0	0.00	152.50	1.1	6,607	0.02%
2024/01/15	1.1	150.55	0	0.00	151.00	1.1	6,614	0.02%
2024/01/12	0	0.00	2	151.50	151.00	-2	6,674	-0.03%
2024/01/11	0	0.00	1	151.00	150.50	-1	6,724	-0.01%
2024/01/09	0.1	149.50	0	0.00	149.00	0.1	6,851	0.00%
2024/01/08	2.3	152.07	8	152.88	149.50	-5.7	6,929	-0.08%
2024/01/05	20	147.25	20	148.25	148.00	0	6,927	0.00%
2024/01/04	3.3	145.32	2	145.00	146.00	1.3	6,933	0.02%
2024/01/03	12	148.75	4.1	149.73	148.00	7.9	6,875	0.11%
2024/01/02	0	0.00	1	156.00	156.00	-1	6,836	-0.01%
2023/12/29	1	158.50	0.1	159.00	159.00	0.9	6,862	0.01%
2023/12/28	0.2	158.00	1	158.00	157.50	-0.8	6,899	-0.01%
2023/12/27	3	158.83	0.3	159.17	159.50	2.7	6,930	0.04%
2023/12/26	10.1	158.00	13	157.38	158.50	-2.9	6,974	-0.04%
2023/12/25	0.2	158.00	1	158.50	157.50	-0.8	7,028	-0.01%
2023/12/22	0.3	154.00	7	155.00	154.50	-6.7	7,032	-0.10%
2023/12/21	40.1	151.50	41	152.23	152.00	-0.9	7,027	-0.01%
2023/12/20	1	154.50	0	0.00	153.50	1	6,999	0.01%
2023/12/19	8.2	154.34	3	156.33	153.50	5.2	6,969	0.08%
2023/12/18	6	163.25	1	162.50	161.50	5	6,880	0.07%
2023/12/15	3	170.00	3.2	170.18	170.00	-0.2	6,817	0.00%
2023/12/14	1	169.00	2	169.50	169.00	-1	6,756	-0.01%
2023/12/13	0.1	166.00	0	0.00	167.00	0.1	6,777	0.00%
2023/12/12	2	167.50	3	168.00	167.00	-1	6,836	-0.01%
2023/12/11	1.5	166.67	1	166.00	166.00	0.5	6,823	0.01%
2023/12/08	0	0.00	6	168.67	167.50	-6	6,802	-0.09%
2023/12/07	10	168.50	8	168.31	166.00	2	6,782	0.03%
2023/12/06	17	169.65	15.1	170.83	170.00	1.9	6,750	0.03%
2023/12/05	57.1	171.42	55.8	168.72	171.50	1.3	6,759	0.02%
2023/12/04	5.5	170.27	8	172.37	169.50	-2.5	6,704	-0.04%
2023/12/01	13	169.42	11.5	170.80	167.50	1.5	6,587	0.02%
2023/11/30	100	170.54	96.1	170.67	172.00	3.9	6,610	0.06%
2023/11/29	6	165.42	5	167.70	168.00	1	6,503	0.02%
2023/11/28	11	157.59	19	160.21	163.50	-8	6,526	-0.12%
2023/11/27	47	161.99	41	163.07	157.00	6	6,965	0.09%
2023/11/24	64.2	166.95	59.6	168.15	167.00	4.6	6,829	0.07%
2023/11/22	4	151.63	2	151.25	151.50	2	6,247	0.03%
2023/11/21	4	151.88	0	0.00	153.00	4	6,253	0.06%
2023/11/20	2	153.25	1	153.00	152.00	1	6,277	0.02%
2023/11/17	3.1	153.00	1	154.00	152.50	2.1	6,286	0.03%
2023/11/16	0.1	154.00	0	0.00	153.50	0.1	6,303	0.00%
2023/11/15	2.3	155.07	9	154.56	154.50	-6.7	6,332	-0.11%
2023/11/14	4.2	151.67	3.5	152.36	154.00	0.7	6,304	0.01%
2023/11/13	5	152.70	2	151.99	152.00	3	6,369	0.05%
2023/11/10	2.1	152.63	2.3	155.09	156.50	-0.2	6,263	0.00%
2023/11/09	0	0.00	2	154.00	154.50	-2	6,241	-0.03%
2023/11/07	8	155.13	4.5	153.11	153.00	3.5	6,276	0.06%
2023/11/06	3	154.00	4	155.50	155.00	-1	6,175	-0.02%
2023/11/03	10	152.10	7.5	151.47	150.50	2.5	6,090	0.04%
2023/11/02	1	148.10	0.3	149.50	149.50	0.7	5,899	0.01%
2023/11/01	2	147.50	4	147.50	147.00	-2	5,764	-0.03%
2023/10/31	24	146.98	36	146.85	145.00	-12	5,542	-0.22%
2023/10/30	0	0.00	2	140.00	140.00	-2	4,808	-0.04%
2023/10/27	0	0.00	2.2	126.55	127.50	-2.2	4,977	-0.04%
2023/10/26	2.5	121.80	1	122.00	121.00	1.5	4,942	0.03%
2023/10/25	2	128.50	0	0.00	127.50	2	4,950	0.04%
2023/10/23	1	128.00	1	125.50	125.50	0	5,039	0.00%
2023/10/20	5	128.40	3	126.83	126.50	2	5,102	0.04%
2023/10/19	0	0.00	2	130.00	130.50	-2	5,160	-0.04%
2023/10/18	1	137.50	1	135.00	134.00	0	5,171	0.00%
2023/10/17	1	140.00	2.1	139.31	139.00	-1.1	5,267	-0.02%
2023/10/16	9	139.89	9	140.33	138.00	0	5,362	0.00%
2023/10/13	2	135.00	4	135.13	137.00	-2	5,319	-0.04%
2023/10/11	2	135.00	2	133.25	133.00	0	5,376	0.00%
2023/10/06	1	136.00	2	136.25	134.50	-1	5,465	-0.02%
2023/10/05	11	133.64	12	134.58	135.00	-1	5,470	-0.02%
2023/10/04	10	133.90	6	132.92	134.50	4	5,497	0.07%
2023/10/03	8	134.75	1	132.50	132.50	7	5,507	0.13%
2023/10/02	3	134.17	3	133.83	134.50	0	5,573	0.00%
2023/09/28	2	130.50	1	129.50	129.00	1	5,718	0.02%
2023/09/27	0	0.00	1	130.50	130.50	-1	5,746	-0.02%
2023/09/25	0	0.00	0.3	135.50	135.50	-0.3	5,790	-0.01%
2023/09/22	1.1	134.27	1	135.00	136.00	0.1	5,810	0.00%
2023/09/19	4	140.50	0	0.00	140.00	4	5,830	0.07%
2023/09/18	2	145.50	1	145.50	144.00	1	5,842	0.02%
2023/09/15	1.4	146.21	5	145.70	145.50	-3.6	5,838	-0.06%
2023/09/14	0.4	142.00	3	141.00	142.50	-2.6	5,779	-0.04%
2023/09/13	3.1	139.97	1	139.50	139.00	2.1	5,784	0.04%
2023/09/12	3	139.83	3	139.67	139.50	0	5,816	0.00%
2023/09/11	0.2	138.00	0	0.00	137.50	0.2	5,875	0.00%
2023/09/08	2.1	139.47	0	0.00	138.00	2.1	5,914	0.04%
2023/09/07	4	145.25	2	143.75	143.00	2	5,929	0.03%
2023/09/06	1	143.50	2.1	142.78	143.50	-1.1	5,936	-0.02%
2023/09/05	13	143.35	0	0.00	143.00	13	5,980	0.22%
2023/09/04	2.9	142.76	0	0.00	144.00	2.9	6,023	0.05%
2023/09/01	3.1	140.66	0	0.00	140.50	3.1	6,125	0.05%
2023/08/30	7.2	134.81	6	135.33	134.00	1.2	5,511	0.02%
2023/08/29	2.1	130.33	2	130.25	131.00	0.1	5,456	0.00%
2023/08/28	2	130.00	3	130.67	129.50	-1	5,422	-0.02%
2023/08/25	2	128.00	0	0.00	128.00	2	5,428	0.04%
2023/08/24	1.1	129.57	0	0.00	129.50	1.1	5,412	0.02%
2023/08/23	1	127.00	0	0.00	128.50	1	5,392	0.02%
2023/08/22	1	129.50	5	129.00	128.50	-4	5,365	-0.07%
2023/08/21	5.2	130.37	2	129.00	129.00	3.2	5,350	0.06%
2023/08/18	3	131.50	5	132.00	132.00	-2	5,331	-0.04%
2023/08/17	6.1	130.26	0	0.00	130.00	6.1	5,344	0.11%
2023/08/16	0.1	137.00	2	136.00	135.50	-1.9	5,261	-0.04%
2023/08/14	0.1	139.50	2	139.50	138.50	-1.9	5,183	-0.04%
2023/08/11	1.1	144.45	2	145.00	143.50	-0.9	5,165	-0.02%
2023/08/10	1.1	148.64	0	0.00	150.50	1.1	5,128	0.02%
2023/08/09	1	152.50	1	151.00	151.50	0	5,250	0.00%
2023/08/08	1.2	149.58	1	151.51	151.00	0.2	5,248	0.00%
2023/08/01	1	154.95	1	155.00	150.00	0	5,078	0.00%
2023/07/31	1	164.50	0	0.00	164.00	1	4,837	0.02%
2023/07/28	3.5	166.93	3	168.17	166.50	0.5	4,759	0.01%
2023/07/27	2.5	166.70	1	166.50	166.00	1.5	4,707	0.03%
2023/07/26	5.2	163.67	10	162.00	162.50	-4.8	4,712	-0.10%
2023/07/25	4	169.50	7	169.07	168.00	-3	4,801	-0.06%
2023/07/24	11.3	178.63	9	175.11	172.50	2.3	4,784	0.05%
2023/07/21	6.5	177.85	2	177.50	178.00	4.5	4,743	0.09%
2023/07/20	24	177.85	31.1	179.14	177.50	-7.1	4,731	-0.15%
2023/07/19	28	177.70	22	176.73	171.50	6	4,573	0.13%
2023/07/18	3	172.83	4	172.75	174.50	-1	4,427	-0.02%
2023/07/17	9	173.22	4	173.13	173.50	5	4,414	0.11%
2023/07/14	2.1	177.71	5	175.70	176.50	-2.9	4,411	-0.07%
2023/07/13	2.1	173.96	5.2	175.10	173.50	-3.1	4,409	-0.07%
2023/07/12	9	172.11	0	0.00	170.50	9	4,324	0.21%
2023/07/11	3	170.83	0	0.00	170.50	3	4,289	0.07%
2023/07/10	0	0.00	0	171.50	167.00	0	4,272	0.00%
2023/07/07	5	167.10	4	168.00	167.50	1	4,255	0.02%
2023/07/06	7	174.86	3.3	174.38	171.50	3.7	4,203	0.09%
2023/07/05	4	170.63	2	169.25	167.00	2	4,044	0.05%
2023/07/04	1.6	167.50	1	163.50	168.00	0.6	3,990	0.02%
2023/06/30	0	0.00	1	165.00	164.00	-1	4,017	-0.02%
2023/06/29	1	167.00	0	0.00	165.00	1	4,089	0.02%
2023/06/28	0.1	167.50	0	0.00	167.00	0.1	4,294	0.00%
2023/06/27	0.3	167.50	0	0.00	166.00	0.3	4,471	0.01%
2023/06/20	0.3	174.50	0	0.00	173.50	0.3	4,626	0.01%
2023/06/19	0	0.00	2	178.50	178.00	-2	4,615	-0.04%
2023/06/16	1	181.00	0.3	181.50	179.50	0.7	4,641	0.02%
2023/06/15	2	183.25	3.1	181.83	181.50	-1.1	4,649	-0.02%
2023/06/14	0	0.00	12	180.42	180.00	-12	4,613	-0.26%
2023/06/13	0	178.00	0	0.00	176.00	0	4,556	0.00%
2023/06/12	16.4	177.39	15	180.60	177.00	1.4	4,501	0.03%
2023/06/09	11.1	175.54	1	175.50	175.50	10.1	4,419	0.23%
2023/06/08	6.1	176.67	4	175.50	175.00	2.1	4,386	0.05%
2023/06/07	0.3	176.50	2.3	169.63	177.00	-2	4,363	-0.05%
2023/06/06	1	161.00	1	161.50	161.00	0	4,185	0.00%
2023/06/05	2	163.25	1	164.00	164.00	1	4,202	0.02%
2023/06/02	0	0.00	2	160.50	160.00	-2	4,214	-0.05%
2023/06/01	1.2	158.04	0	0.00	158.00	1.2	4,268	0.03%
2023/05/30	0	0.00	1	157.50	159.00	-1	4,288	-0.02%
2023/05/29	4.1	159.46	0.1	158.50	159.00	4.1	4,334	0.09%
2023/05/26	0	0.00	3	156.17	155.00	-3	4,342	-0.07%
2023/05/25	2.1	154.49	0	0.00	152.50	2.1	4,347	0.05%
2023/05/24	2	154.00	1	153.00	153.00	1	4,359	0.02%
2023/05/23	0	0.00	5.1	153.04	156.50	-5.1	4,415	-0.12%
2023/05/22	3	151.33	0	0.00	150.00	3	4,418	0.07%
2023/05/19	0	0.00	1	150.00	151.50	-1	4,421	-0.02%
2023/05/18	7.1	152.27	1	150.50	150.50	6.1	4,460	0.14%
2023/05/17	3	148.33	3	150.00	151.50	0	4,560	0.00%
2023/05/16	0	0.00	2	147.00	148.00	-2	4,586	-0.04%
2023/05/15	5	144.70	0	0.00	144.00	5	4,618	0.11%
2023/05/12	1	159.50	1	158.50	159.00	0	4,752	0.00%
2023/05/09	0	0.00	1	164.00	166.00	-1	4,957	-0.02%
2023/05/08	3	167.33	2	168.00	166.50	1	5,034	0.02%
2023/05/05	1	165.00	0	0.00	165.00	1	5,110	0.02%
2023/05/02	0.3	167.83	0	0.00	167.50	0.3	5,342	0.01%
2023/04/28	5	162.00	4	164.13	163.50	1	5,481	0.02%
2023/04/27	1	160.50	1	161.50	160.00	0	5,404	0.00%
2023/04/26	1	160.00	1	160.00	160.00	0	5,480	0.00%
2023/04/25	3	166.50	1	167.50	165.00	2	5,583	0.04%
2023/04/20	1	174.00	0	0.00	173.00	1	6,205	0.02%
2023/04/19	1	178.50	3.5	179.50	176.00	-2.5	6,377	-0.04%
2023/04/18	2	184.00	2	184.25	182.00	0	6,430	0.00%
2023/04/17	0	0.00	2	185.00	185.50	-2	6,424	-0.03%
2023/04/14	0	0.00	1	183.00	183.00	-1	6,413	-0.02%
2023/04/13	2	182.50	1	185.50	182.00	1	6,426	0.02%
2023/04/12	2	183.75	0	0.00	183.50	2	6,422	0.03%
2023/04/11	6.2	185.03	14	185.54	184.50	-7.8	6,426	-0.12%
2023/04/10	1	185.00	3	183.83	185.00	-2	6,388	-0.03%
2023/04/07	3.2	183.06	1	182.00	182.00	2.2	6,379	0.03%
2023/04/06	0	0.00	2	184.50	184.50	-2	6,335	-0.03%
2023/03/31	0	0.00	7	181.50	182.50	-7	6,287	-0.11%
2023/03/30	151.1	181.49	151.1	178.70	181.50	0	6,254	0.00%	大買/大賣/
2023/03/29	8.2	184.57	7	183.36	178.50	1.2	6,181	0.02%
2023/03/28	3.1	182.25	3	185.00	186.00	0.1	5,953	0.00%
2023/03/27	5	181.90	3.1	179.72	181.00	2	5,780	0.03%
2023/03/24	4	179.75	7.5	177.87	179.50	-3.5	5,711	-0.06%
2023/03/23	1	173.50	0	0.00	173.50	1	5,597	0.02%
2023/03/22	1	171.50	1	173.00	171.50	0	5,604	0.00%
2023/03/21	1.1	169.52	1	172.00	172.00	0.1	5,625	0.00%
2023/03/20	2	171.50	2.1	173.00	171.00	-0.1	5,601	0.00%
2023/03/17	1	165.50	1	168.50	168.00	0	5,550	0.00%
2023/03/16	0	0.00	1	165.50	165.50	-1	5,513	-0.02%
2023/03/15	5	166.50	3	166.50	165.50	2	5,549	0.04%
2023/03/14	5.1	162.81	3	164.00	162.50	2.1	5,550	0.04%
2023/03/13	0.1	163.00	1	165.00	165.00	-1	5,584	-0.02%
2023/03/10	8.2	166.31	1	167.00	164.50	7.2	5,589	0.13%
2023/03/09	2	174.75	1	174.50	174.00	1	5,537	0.02%
2023/03/08	1	176.00	5	175.00	176.50	-4	5,521	-0.07%
2023/03/07	4	173.75	1	177.50	173.00	3	5,514	0.05%
2023/03/06	3	175.00	5	174.00	175.50	-2	5,485	-0.04%
2023/03/03	4	168.13	0	0.00	167.00	4	5,445	0.07%
2023/03/02	1	167.00	0	0.00	167.00	1	5,562	0.02%
2023/03/01	3.1	164.91	0	0.00	166.50	3.1	5,585	0.06%
2023/02/24	2.1	171.36	3	173.33	170.00	-0.9	5,534	-0.02%
2023/02/23	3	175.00	2	174.25	174.50	1	5,504	0.02%
2023/02/22	3	173.33	2	174.50	172.00	1	5,511	0.02%
2023/02/21	2.4	179.29	4	178.88	177.00	-1.6	5,501	-0.03%
2023/02/20	3	175.50	2	176.75	178.00	1	5,513	0.02%
2023/02/17	2	173.00	3	172.00	173.00	-1	5,504	-0.02%
2023/02/16	4	171.25	0	0.00	171.00	4	5,525	0.07%
2023/02/15	5.2	174.21	0	0.00	173.00	5.2	5,596	0.09%
2023/02/14	1	169.50	2	171.50	170.50	-1	5,514	-0.02%
2023/02/13	72.4	169.40	72	168.79	169.00	0.4	5,559	0.01%
2023/02/10	7	166.71	8	167.19	171.00	-1	5,535	-0.02%
2023/02/08	6	173.58	1	177.00	175.50	5	5,338	0.09%
2023/02/07	3	173.67	1	170.50	173.00	2	5,296	0.04%
2023/02/06	2	178.50	8.1	177.53	176.00	-6.1	5,253	-0.12%
2023/02/03	12	183.92	0	0.00	183.00	12	5,302	0.23%
2023/02/02	1	188.00	1	187.50	187.50	0	5,419	0.00%
2023/02/01	5	189.20	2	188.25	191.50	3	5,543	0.05%
2023/01/31	0	0.00	1	191.00	192.00	-1	5,462	-0.02%
2023/01/30	3	194.00	5.1	191.08	194.00	-2.1	5,495	-0.04%
2023/01/17	103	178.72	101	177.51	180.00	2	5,448	0.04%	大買/大賣/
2023/01/16	5	175.50	5.6	176.13	179.00	-0.6	5,451	-0.01%
2023/01/13	71.5	170.92	73.1	172.03	170.50	-1.6	5,386	-0.03%
2023/01/12	5	180.70	5.4	180.15	183.50	-0.4	5,283	-0.01%
2023/01/11	7	180.36	10.2	180.25	183.00	-3.2	5,164	-0.06%
2023/01/10	276	175.88	279.1	172.78	176.00	-3.1	5,045	-0.06%	大買/大賣/
2023/01/09	201	170.43	205.2	161.40	170.50	-4.2	4,797	-0.09%	大買/大賣/
2023/01/06	0	0.00	2.1	154.98	155.00	-2.1	4,662	-0.04%
2023/01/05	8	150.00	8	150.50	146.00	0	4,635	0.00%
2023/01/03	0	0.00	1	143.00	143.00	-1	4,716	-0.02%
2022/12/30	1	138.00	0	0.00	136.50	1	4,778	0.02%
2022/12/29	0	0.00	1	141.50	141.50	-1	4,994	-0.02%
2022/12/28	2	140.00	2	141.50	140.00	0	5,058	0.00%
2022/12/27	5	140.00	7	140.64	140.00	-2	5,073	-0.04%
2022/12/23	2	138.00	0	0.00	138.00	2	5,193	0.04%
2022/12/22	1	139.00	1	140.00	137.50	0	5,241	0.00%
2022/12/21	4	137.25	2	139.50	136.00	2	5,285	0.04%
2022/12/20	0.2	140.47	0	0.00	137.00	0.2	5,293	0.00%
2022/12/19	0	0.00	1	147.00	146.50	-1	5,304	-0.02%
2022/12/16	1	145.50	0	0.00	146.00	1	5,386	0.02%
2022/12/15	1	153.00	1	154.50	152.00	0	5,411	0.00%
2022/12/13	2	153.50	4	152.13	148.50	-2	5,411	-0.04%
2022/12/12	3	149.00	2	150.00	150.50	1	5,371	0.02%
2022/12/09	2	150.50	0	0.00	149.50	2	5,376	0.04%
2022/12/07	2	154.74	2	156.25	151.50	0	5,378	0.00%
2022/12/06	1	162.38	5	159.00	157.50	-4	5,334	-0.07%
2022/12/05	2	165.00	0	0.00	163.00	2	5,329	0.04%
2022/12/02	0	0.00	1.2	166.20	164.50	-1.2	5,278	-0.02%
2022/12/01	3	162.00	0	0.00	162.50	3	5,249	0.06%
2022/11/29	0	155.15	0	0.00	155.00	0	5,224	0.00%
2022/11/28	2	159.50	1	158.50	159.50	1	5,255	0.02%
2022/11/25	2.5	161.88	2	160.00	158.50	0.5	5,388	0.01%
2022/11/24	2.1	162.76	1.1	163.00	162.50	1	5,463	0.02%
2022/11/23	1.1	156.50	0	0.00	157.00	1.1	5,314	0.02%
2022/11/22	1	152.50	1	150.00	153.50	0	5,319	0.00%
2022/11/21	0	0.00	1	153.00	152.50	-1	5,329	-0.02%
2022/11/18	1	157.50	0.3	158.47	156.00	0.7	5,325	0.01%
2022/11/17	0	154.50	7	158.43	158.00	-7	5,309	-0.13%
2022/11/16	6	150.51	6.2	150.02	156.00	-0.2	5,273	0.00%
2022/11/15	1	152.99	0	0.00	154.50	1	5,199	0.02%
2022/11/11	6	150.75	6	146.08	146.50	0	5,134	0.00%
2022/11/10	1	139.50	3.1	139.51	142.00	-2.1	5,007	-0.04%
2022/11/09	0.1	137.00	2	140.50	141.00	-1.9	4,990	-0.04%
2022/11/08	1	134.50	2	134.00	134.00	-1	4,925	-0.02%
2022/11/07	1	130.00	3	132.33	133.00	-2	4,884	-0.04%
2022/11/04	4	126.38	4	127.13	128.50	0	4,849	0.00%
2022/11/03	1	123.00	5	128.20	129.50	-4	4,785	-0.08%
2022/11/02	1	126.01	0	0.00	126.50	1	4,750	0.02%
2022/11/01	1	121.00	2	125.00	124.00	-1	4,722	-0.02%
2022/10/31	3	120.83	6	121.25	122.00	-3	4,630	-0.06%
2022/10/28	7.1	109.42	8	113.13	114.00	-0.9	4,484	-0.02%
2022/10/27	2	116.25	4	117.25	117.00	-2	4,318	-0.05%
2022/10/26	5	114.10	6	114.75	115.00	-1	4,321	-0.02%
2022/10/25	10.1	119.28	6	116.83	115.00	4.1	4,258	0.10%
2022/10/24	6	124.92	4	126.88	125.00	2	4,231	0.05%
2022/10/21	1	121.00	3	124.50	121.50	-2	4,304	-0.05%
2022/10/20	4	123.25	2	122.50	123.00	2	4,460	0.05%
2022/10/19	3	128.83	2	129.50	127.00	1	4,490	0.02%
2022/10/18	12	129.71	2	127.50	128.00	10	4,502	0.22%
2022/10/17	0	0.00	2	130.75	131.50	-2	4,413	-0.05%
2022/10/14	12	127.88	12	128.42	128.50	0	4,445	0.00%
2022/10/13	1.1	121.65	2	123.50	123.00	-0.9	4,393	-0.02%
2022/10/12	3	119.84	3	121.00	122.00	0	4,339	0.00%
2022/10/11	0	0.00	1	119.00	119.00	-1	4,282	-0.02%
2022/10/07	4.1	127.49	4	128.13	127.00	0.1	4,233	0.00%
2022/10/06	14	133.57	8	134.50	131.50	6	4,182	0.14%
2022/10/05	0	0.00	1	138.00	140.00	-1	3,972	-0.03%
2022/10/04	6	128.50	6	128.00	127.50	0	3,964	0.00%
2022/10/03	3	122.83	0	0.00	123.50	3	3,958	0.08%
2022/09/30	3	122.83	3	121.17	123.50	0	3,964	0.00%
2022/09/29	5	124.89	8	122.25	123.00	-3	3,916	-0.08%
2022/09/28	3	131.67	4	128.00	126.00	-1	3,929	-0.03%
2022/09/27	7	135.57	0	0.00	136.00	7	3,895	0.18%
2022/09/26	1	137.50	4	135.63	135.50	-3	3,919	-0.08%
2022/09/23	5	141.60	3	144.67	144.00	2	3,936	0.05%
2022/09/22	2.1	146.25	0	0.00	146.00	2.1	3,865	0.05%
2022/09/21	1	153.50	0	0.00	155.00	1	3,778	0.03%
2022/09/19	1	158.00	1	158.00	158.50	0	3,792	0.00%
2022/09/16	2	161.25	1.3	159.80	159.50	0.8	3,808	0.02%
2022/09/15	0	0.00	5	165.00	163.50	-5	3,800	-0.13%
2022/09/14	5	162.50	0	0.00	162.50	5	3,815	0.13%
2022/09/13	1	168.50	1	165.50	165.50	0	3,825	0.00%
2022/09/12	0	0.00	0.5	167.16	166.00	-0.5	3,850	-0.01%
2022/09/08	0.5	161.38	0	0.00	163.00	0.5	3,871	0.01%
2022/09/07	0	159.00	0	0.00	159.00	0	3,887	0.00%
2022/09/06	1	164.00	1	162.00	160.50	0	3,885	0.00%
2022/09/05	2	161.00	1	162.50	161.00	1	3,918	0.03%
2022/09/01	3.3	172.75	12	174.33	167.00	-8.7	3,896	-0.22%
2022/08/31	14	175.89	3.5	177.00	178.50	10.5	3,774	0.28%
2022/08/29	1	162.50	1	161.50	160.50	0	3,759	0.00%
2022/08/26	6.5	171.44	4	173.00	169.50	2.5	3,908	0.06%
2022/08/24	2	166.00	0	0.00	166.00	2	4,011	0.05%
2022/08/22	1	170.50	0.1	173.00	170.00	1	4,325	0.02%
2022/08/18	2	173.00	0	0.00	170.00	2	4,416	0.05%
2022/08/15	6	176.17	4	175.38	176.50	2	4,347	0.05%
2022/08/12	0	0.00	1	172.50	173.50	-1	4,307	-0.02%
2022/08/11	1	166.50	1	170.00	167.50	0	4,296	0.00%
2022/08/09	1	163.50	1	163.50	164.00	0	4,338	0.00%
2022/08/08	1.1	165.83	1	161.50	167.00	0.1	4,333	0.00%
2022/08/05	0	161.50	1	165.00	165.00	-1	4,327	-0.02%
2022/08/04	0	0.00	2	159.50	161.00	-2	4,311	-0.05%
2022/08/02	1	155.50	1	157.50	158.00	0	4,251	0.00%
2022/07/29	3	154.33	3	157.50	159.00	0	4,244	0.00%
2022/07/28	2.4	155.25	3	156.00	157.00	-0.6	4,189	-0.01%
2022/07/27	8.4	152.41	3	152.50	153.00	5.4	4,114	0.13%
2022/07/26	10.1	170.49	6	170.00	168.50	4.1	3,994	0.10%
2022/07/25	1.3	179.31	5	179.60	179.50	-3.7	4,059	-0.09%
2022/07/22	0	0.00	1.1	185.13	185.00	-1.1	4,026	-0.03%
2022/07/21	3	186.83	1	186.50	188.50	2	4,019	0.05%
2022/07/20	0.1	181.50	1	182.00	181.00	-0.9	3,960	-0.02%
2022/07/15	3	175.33	2	175.75	176.00	1	3,980	0.03%
2022/07/13	2	170.25	2	166.75	166.50	0	3,941	0.00%
2022/07/12	3	162.00	3	164.50	165.00	0	3,903	0.00%
2022/07/11	1	172.00	1	169.50	169.50	0	3,813	0.00%
2022/07/08	1	168.01	1	171.00	171.50	0	3,795	0.00%
2022/07/07	0	0.00	1	161.50	162.00	-1	3,757	-0.03%
2022/07/06	3	165.67	3	164.17	161.50	0	3,713	0.00%
2022/07/05	0	175.00	0	0.00	178.00	0	3,657	0.00%
2022/07/04	1	175.05	2	174.00	173.50	-1	3,675	-0.03%
2022/07/01	0.1	191.50	4	194.00	185.50	-4	3,694	-0.11%
2022/06/30	1.1	194.95	0	0.00	192.50	1.1	3,690	0.03%
2022/06/27	2	213.00	0	0.00	209.00	2	3,814	0.05%
2022/06/24	2	203.50	5.1	204.28	204.00	-3.1	3,791	-0.08%
2022/06/23	2	199.50	0	0.00	200.50	2	3,808	0.05%
2022/06/22	0	0.00	0.1	199.50	199.50	-0.1	3,864	0.00%
2022/06/21	0	0.00	1	207.50	211.00	-1	3,831	-0.03%
2022/06/17	6	206.75	3	205.00	203.00	3	3,753	0.08%
2022/06/16	2	220.50	0	0.00	212.00	2	3,709	0.05%
2022/06/15	1	216.50	1	219.00	218.50	0	3,710	0.00%
2022/06/14	4	209.50	4	212.50	218.00	0	3,700	0.00%
2022/06/13	2	219.25	7	217.57	215.00	-5	3,654	-0.14%
2022/06/10	0	0.00	1	226.50	228.00	-1	3,624	-0.03%
2022/06/09	0	0.00	4	225.00	225.00	-4	3,603	-0.11%
2022/06/08	6	226.25	6	226.33	223.00	0	3,583	0.00%
2022/06/07	7.1	228.86	1	228.00	228.00	6.1	3,544	0.17%
2022/06/06	13	232.46	12.1	233.63	234.00	1	3,492	0.03%
2022/06/02	7	224.00	0	0.00	221.00	7	3,334	0.21%
2022/06/01	7.1	229.91	9	227.06	227.00	-2	3,312	-0.06%
2022/05/31	8	227.00	5	227.79	225.00	3	3,214	0.09%
2022/05/30	11	216.68	6	217.25	218.00	5	3,035	0.16%
2022/05/27	1.1	203.64	3	209.67	217.00	-1.9	2,889	-0.07%
2022/05/26	1	203.00	0	0.00	199.00	1	2,781	0.04%
2022/05/25	0	197.50	0.1	194.00	195.50	-0.1	2,785	0.00%
2022/05/24	0.1	194.50	0	0.00	192.00	0.1	2,796	0.00%
2022/05/19	0	198.82	0	0.00	198.50	0	2,822	0.00%
2022/05/18	2	207.00	2	206.25	205.50	0	2,792	0.00%
2022/05/17	4.1	201.16	4	202.63	205.00	0.1	2,753	0.00%
2022/05/16	1	196.52	0	0.00	196.50	1	2,736	0.04%
2022/05/13	0	0.00	1	194.46	198.00	-1	2,745	-0.04%
2022/05/12	1.1	192.00	1	189.00	189.00	0.1	2,816	0.00%
2022/05/11	2	194.50	1	194.00	194.00	1	2,891	0.03%
2022/05/10	1.1	190.47	1	192.50	193.50	0.1	2,910	0.00%
2022/05/09	0.2	195.50	1	195.50	193.50	-0.9	2,914	-0.03%
2022/05/06	0	197.50	0	0.00	198.50	0	2,896	0.00%
2022/05/05	1.1	197.52	3	196.83	198.50	-2	2,864	-0.07%
2022/05/04	2.2	195.01	0	0.00	193.50	2.2	2,809	0.08%
2022/05/03	2	193.25	2	196.50	195.00	0	2,752	0.00%
2022/04/29	3.1	200.45	0	0.00	195.50	3.1	2,666	0.12%
2022/04/28	1.1	213.92	1	211.00	211.00	0.1	2,515	0.00%
2022/04/27	1	208.00	2	210.25	214.00	-1	2,511	-0.04%
2022/04/26	2	219.25	1	217.00	217.00	1	2,525	0.04%
2022/04/25	4	221.75	2	222.75	221.50	2	2,546	0.08%
2022/04/22	1	229.50	1	226.00	226.00	0	2,586	0.00%
2022/04/20	1	228.50	1	228.00	228.00	0	2,561	0.00%
2022/04/18	0	0.00	1	226.50	226.00	-1	2,646	-0.04%
2022/04/15	9	230.50	0	0.00	230.00	9	2,669	0.34%
2022/04/14	1	230.08	0	0.00	230.00	1	2,728	0.04%
2022/04/12	1	233.00	1	232.50	231.00	0	2,835	0.00%
2022/04/11	1	235.00	0	0.00	233.00	1	2,837	0.04%
2022/04/08	1	241.00	0	0.00	240.50	1	2,810	0.04%
2022/04/07	1.1	245.81	0	0.00	243.00	1.1	2,792	0.04%
2022/04/06	0.1	258.45	1	257.00	258.00	-0.9	2,719	-0.03%
2022/04/01	1	262.00	0	0.00	263.00	1	2,668	0.04%
2022/03/31	0.2	267.38	0	0.00	266.00	0.2	2,618	0.01%
2022/03/30	14.1	268.71	11	266.50	271.50	3.1	2,593	0.12%
2022/03/28	1.1	271.45	0	0.00	276.50	1.1	2,536	0.04%
2022/03/25	2.8	283.29	0	0.00	280.50	2.8	2,552	0.11%
2022/03/24	1.1	289.95	0	0.00	293.00	1.1	2,506	0.04%
2022/03/21	3	292.83	0	0.00	291.50	3	2,668	0.11%
2022/03/17	0	0.00	1	297.00	296.50	-1	2,857	-0.03%
2022/03/14	1	290.00	0	0.00	289.00	1	3,050	0.03%
2022/03/10	0	295.00	1	295.50	295.50	-1	3,066	-0.03%
2022/03/09	0.1	286.26	0	0.00	286.50	0.1	3,078	0.00%
2022/03/08	1	285.29	0	0.00	286.00	1	3,107	0.03%
2022/03/07	1	291.08	0.1	293.50	292.50	1	3,105	0.03%
2022/03/04	0.2	306.19	0	0.00	303.00	0.2	3,178	0.00%
2022/03/03	10	312.00	10	311.50	310.50	0	3,325	0.00%
2022/03/02	0	0.00	1	309.00	309.50	-1	3,340	-0.03%
2022/02/25	0	304.35	0	0.00	302.00	0	3,351	0.00%
2022/02/24	0.2	305.00	0	0.00	302.50	0.2	3,345	0.01%
2022/02/23	0.1	310.63	0	0.00	310.50	0.1	3,342	0.00%
2022/02/22	3.2	311.98	1	308.00	310.00	2.2	3,353	0.06%
2022/02/21	1	312.50	1	318.50	321.00	0	3,347	0.00%
2022/02/18	1.1	312.85	1	315.50	316.00	0.1	3,386	0.00%
2022/02/15	0	0.00	1	310.00	308.00	-1	3,405	-0.03%
2022/02/14	0.2	313.46	0	0.00	312.50	0.2	3,376	0.00%
2022/02/11	2.2	333.03	0	0.00	320.00	2.2	3,274	0.07%
2022/02/10	1	336.00	1	342.00	341.00	0	3,178	0.00%
2022/02/09	3	336.33	3	343.67	344.00	0	3,185	0.00%
2022/02/08	0	0.00	1	345.00	343.00	-1	3,174	-0.03%
2022/02/07	2	334.00	1	335.50	335.50	1	3,219	0.03%
2022/01/26	1.1	335.09	1	335.00	335.50	0.1	3,278	0.00%
2022/01/25	1	335.50	0	0.00	336.00	1	3,345	0.03%
2022/01/24	0	0.00	0	343.00	343.50	0	3,423	0.00%
2022/01/21	0	0.00	0.2	339.50	338.50	-0.2	3,748	-0.01%
2022/01/20	0	0.00	1	337.50	340.00	-1	3,771	-0.03%
2022/01/19	1	332.50	0	0.00	333.00	1	3,853	0.03%
2022/01/18	1	345.55	0.2	348.25	344.50	0.8	3,822	0.02%
2022/01/14	0.3	332.00	0	0.00	331.00	0.3	3,745	0.01%
2022/01/13	0.1	337.00	0	0.00	336.00	0.1	3,734	0.00%
2022/01/12	1.1	332.29	1	331.00	337.00	0.1	3,739	0.00%
2022/01/11	0.1	345.00	0	0.00	343.00	0.1	3,665	0.00%
2022/01/10	0	348.00	0	0.00	354.50	0	3,617	0.00%
2022/01/07	1	357.50	0	0.00	355.00	1	3,593	0.03%
2022/01/06	1	376.50	2.2	377.17	375.00	-1.2	3,528	-0.03%
2022/01/05	1	384.50	5.1	385.39	385.50	-4.1	3,486	-0.12%
2022/01/04	0	0.00	1	374.00	379.50	-1	3,406	-0.03%
2022/01/03	0	0.00	0.1	374.50	372.00	-0.1	3,396	0.00%
2021/12/30	2	375.00	0	0.00	374.50	2	3,401	0.06%
2021/12/29	0.1	371.50	0	0.00	371.00	0.1	3,393	0.00%
2021/12/28	0	0.00	1.1	371.61	371.50	-1.1	3,407	-0.03%
2021/12/27	1	372.00	0	0.00	371.00	1	3,415	0.03%
2021/12/23	0	0.00	2	373.00	372.50	-2	3,422	-0.06%
2021/12/22	1	381.00	1	376.00	376.00	0	3,471	0.00%
2021/12/21	0	0.00	2.4	374.42	380.00	-2.4	3,471	-0.07%
2021/12/20	1	367.00	0	0.00	367.00	1	3,446	0.03%
2021/12/17	2.1	376.69	0.1	376.00	376.00	2	3,419	0.06%
2021/12/16	1	382.00	0.1	383.50	383.00	0.9	3,391	0.03%
2021/12/15	5.2	385.38	4	380.63	380.50	1.2	3,368	0.04%
2021/12/14	1	383.50	1	385.00	385.00	0	3,329	0.00%
2021/12/13	2.1	385.05	10	387.55	382.50	-7.9	3,263	-0.24%
2021/12/10	0.3	372.15	0.1	372.00	374.00	0.3	3,130	0.01%
2021/12/09	1.1	376.71	4.5	371.17	377.00	-3.5	3,055	-0.11%
2021/12/07	0	0.00	1	361.00	362.00	-1	2,961	-0.03%
2021/12/03	1	353.00	0	0.00	355.50	1	2,979	0.03%
2021/12/02	1	348.50	2	350.75	352.00	-1	3,000	-0.03%
2021/12/01	0.1	358.00	10	359.00	358.00	-9.9	3,036	-0.33%
2021/11/30	4	365.50	1	367.50	362.50	3	3,072	0.10%
2021/11/29	1	358.00	4.2	365.55	364.50	-3.2	3,017	-0.11%
2021/11/26	2	344.50	5	341.20	340.50	-3	2,913	-0.10%
2021/11/25	1	357.50	0	0.00	351.00	1	2,917	0.03%
2021/11/24	1	354.50	1	360.50	356.00	0	2,905	0.00%
2021/11/23	0	0.00	1	358.00	353.50	-1	2,883	-0.03%
2021/11/17	15	364.87	1	360.00	361.00	14	2,905	0.48%
2021/11/16	1	355.50	1.1	359.64	357.50	-0.1	2,909	0.00%
2021/11/15	1	353.00	1	352.00	352.00	0	2,900	0.00%
2021/11/11	0	349.50	0	0.00	348.00	0	2,935	0.00%
2021/11/10	1	347.00	1	351.00	350.50	0	2,968	0.00%
2021/11/08	1.2	357.14	2.9	346.16	347.00	-1.7	3,013	-0.06%
2021/11/05	2.4	354.64	2	352.00	356.00	0.4	2,990	0.01%
2021/11/04	5	355.29	5	352.80	354.00	0	2,994	0.00%
2021/11/03	0.6	354.27	0	0.00	358.00	0.6	2,962	0.02%
2021/11/02	4.2	359.46	3.3	347.85	346.50	1	2,937	0.03%
2021/11/01	1	358.50	0	0.00	358.50	1	2,913	0.03%
2021/10/29	1	357.00	7.7	353.82	357.50	-6.7	2,823	-0.24%
2021/10/28	2.1	326.81	1	325.00	325.00	1.1	2,515	0.04%
2021/10/27	2	320.50	3	321.33	329.00	-1	2,537	-0.04%
2021/10/26	0	0.00	1	305.50	305.00	-1	2,596	-0.04%
2021/10/25	0	302.00	0	0.00	300.00	0	2,643	0.00%
2021/10/22	0	302.50	2	305.50	305.00	-2	2,734	-0.07%
2021/10/21	1	303.10	1	306.50	300.50	0	2,778	0.00%
2021/10/18	2	305.00	1	300.19	300.00	1	2,874	0.03%
2021/10/15	0	304.50	2	303.52	304.00	-2	2,889	-0.07%
2021/10/13	1	306.00	2	302.75	295.50	-1	2,955	-0.03%
2021/10/12	1	308.48	0	0.00	305.50	1	2,981	0.03%
2021/10/08	2	310.50	2	306.75	305.50	0	3,053	0.00%
2021/10/05	7	296.78	0	0.00	299.50	7	3,278	0.21%
2021/10/04	0	299.33	7	299.86	297.00	-7	3,320	-0.21%
2021/10/01	1	305.98	2	303.75	303.50	-1	3,343	-0.03%
2021/09/30	1	303.50	1	306.50	310.00	0	3,377	0.00%
2021/09/29	1.2	302.01	0.1	301.00	301.50	1.1	3,393	0.03%
2021/09/28	0	316.50	0	0.00	314.50	0	3,384	0.00%
2021/09/27	0.1	328.00	0.1	328.00	323.50	0	3,394	0.00%
2021/09/23	0.1	321.19	0	0.00	319.50	0.1	3,487	0.00%
2021/09/22	0	320.50	0	0.00	319.50	0	3,575	0.00%
2021/09/17	1	323.50	0	0.00	323.50	1	3,712	0.03%
2021/09/15	0.1	318.00	1	316.50	316.00	-1	3,745	-0.03%
2021/09/14	0.1	322.00	0	0.00	320.50	0.1	3,785	0.00%
2021/09/13	4.1	323.12	3	320.00	319.00	1.1	3,835	0.03%
2021/09/10	0.1	332.00	0	0.00	334.00	0.1	3,807	0.00%
2021/09/09	1	326.55	0	327.50	327.50	1	3,861	0.03%
2021/09/08	1.1	327.46	0	0.00	326.50	1.1	3,895	0.03%
2021/09/07	5	344.59	5	342.30	339.00	0	3,929	0.00%
2021/09/06	4	357.13	6	356.08	355.00	-2	3,984	-0.05%
2021/09/03	5	351.20	4	349.63	351.00	1	4,103	0.02%
2021/09/02	3.1	342.26	3	342.67	340.00	0.1	4,294	0.00%
2021/09/01	1	344.00	2.1	338.74	344.00	-1.1	4,272	-0.03%
2021/08/31	2.1	330.64	0	0.00	330.50	2.1	4,243	0.05%
2021/08/30	0	0.00	1	327.00	327.50	-1	4,231	-0.02%
2021/08/27	0.1	327.50	0	0.00	325.00	0.1	4,231	0.00%
2021/08/26	2	326.25	2	326.00	326.00	0	4,241	0.00%
2021/08/25	1	321.50	3	324.00	328.00	-2	4,264	-0.05%
2021/08/24	1	322.00	1	326.00	319.50	0	4,280	0.00%
2021/08/23	0	0.00	1	324.00	321.00	-1	4,264	-0.02%
2021/08/20	2	313.50	1	313.50	310.00	1	4,262	0.02%
2021/08/17	0.1	325.00	1	326.97	319.50	-1	4,320	-0.02%
2021/08/16	1.1	319.37	0	0.00	321.00	1.1	4,328	0.02%
2021/08/13	6.1	333.16	6.3	333.82	331.50	-0.1	4,375	0.00%
2021/08/12	1	343.00	1	345.00	343.50	0	4,419	0.00%
2021/08/11	3	337.00	0	0.00	335.50	3	4,443	0.07%
2021/08/10	0.1	340.41	0	0.00	337.00	0.1	4,482	0.00%
2021/08/09	0.4	341.61	1	339.00	338.00	-0.6	4,528	-0.01%
2021/08/06	0.2	347.54	1	352.00	348.50	-0.8	4,603	-0.02%
2021/08/05	4.1	349.07	0.1	351.00	350.00	4	4,629	0.09%
2021/08/04	0	0.00	1	339.00	337.00	-1	4,707	-0.02%
2021/08/03	0.1	338.50	1	335.50	336.50	-0.9	4,743	-0.02%
2021/08/02	0.2	341.54	0	0.00	338.50	0.2	4,717	0.00%
2021/07/30	0	347.50	0	0.00	346.00	0	4,676	0.00%
2021/07/29	1	346.96	0	0.00	347.50	1	4,532	0.02%
2021/07/28	0.1	338.72	5	351.50	344.50	-4.9	4,562	-0.11%
2021/07/27	2.1	360.87	0	0.00	356.00	2.1	4,648	0.05%
2021/07/26	10.3	365.58	2	363.00	363.00	8.3	4,752	0.17%
2021/07/23	3	376.66	2	371.00	370.00	1	4,753	0.02%
2021/07/22	5	375.00	6	372.67	372.50	-1	4,756	-0.02%
2021/07/21	0.3	374.00	1	379.50	376.00	-0.7	4,725	-0.01%
2021/07/20	1	384.41	3	382.83	375.00	-2	4,741	-0.04%
2021/07/19	1	384.00	42	380.08	381.50	-41	4,715	-0.87%
2021/07/16	4	392.45	5	390.80	390.00	-1	4,728	-0.02%
2021/07/15	1	396.99	4	393.88	392.50	-3	4,731	-0.06%
2021/07/14	46	385.93	7	390.37	395.00	39	4,677	0.83%
2021/07/13	3	382.67	3.3	385.98	381.00	-0.3	4,599	-0.01%
2021/07/12	2	377.50	6	380.42	381.00	-4	4,558	-0.09%
2021/07/09	0	365.00	1	363.00	370.00	-1	4,501	-0.02%
2021/07/08	0	370.50	0	0.00	370.00	0	4,514	0.00%
2021/07/07	0.3	372.00	1	371.00	371.00	-0.7	4,520	-0.02%
2021/07/06	2	377.76	0	0.00	376.00	2	4,489	0.04%
2021/07/05	0.3	382.00	0	0.00	382.00	0.3	4,512	0.01%
2021/07/01	0	0.00	1.2	369.14	366.00	-1.2	4,530	-0.03%
2021/06/30	3	381.50	3	379.00	375.00	0	4,535	0.00%
2021/06/29	2	378.25	3	378.00	375.00	-1	4,487	-0.02%
2021/06/28	0	373.50	2	374.50	380.00	-2	4,418	-0.05%
2021/06/25	2	371.00	2	366.00	364.00	0	4,310	0.00%
2021/06/23	1	374.50	0	0.00	373.50	1	4,387	0.02%
2021/06/22	2	372.00	2	368.00	368.00	0	4,348	0.00%
2021/06/18	3	369.83	3.6	369.52	364.00	-0.6	4,329	-0.01%
2021/06/17	4	365.25	1	367.00	369.00	3	4,306	0.07%
2021/06/16	2	374.99	2	364.50	364.50	0	4,289	0.00%
2021/06/15	2	372.25	3	376.00	376.00	-1	4,251	-0.02%
2021/06/11	2.3	368.83	3	373.83	373.50	-0.8	4,181	-0.02%
2021/06/10	5	348.80	6.2	357.68	358.00	-1.2	4,006	-0.03%
2021/06/09	1	336.00	1	333.50	332.00	0	3,776	0.00%
2021/06/08	0	328.50	2	329.23	330.00	-2	3,876	-0.05%
2021/06/07	2.1	322.69	0	0.00	325.00	2.1	3,889	0.05%
2021/06/03	0	0.00	1.2	324.79	327.00	-1.2	3,992	-0.03%
2021/06/02	2	321.75	0	0.00	320.00	2	4,071	0.05%
2021/06/01	0	0.00	1.2	329.92	329.00	-1.2	4,099	-0.03%
2021/05/31	1	326.00	10	325.50	326.00	-9	4,147	-0.22%
2021/05/28	1.1	324.46	1	329.00	326.00	0.1	4,201	0.00%
2021/05/27	1	316.01	1	323.00	321.00	0	4,277	0.00%
2021/05/26	2	334.98	1	326.50	323.00	1	4,298	0.02%
2021/05/25	4	322.00	4	326.00	328.00	0	4,318	0.00%
2021/05/21	1	303.00	1	306.00	307.50	0	4,449	0.00%
2021/05/20	1.1	301.00	1	302.00	299.00	0.1	4,524	0.00%
2021/05/18	1	306.02	4	312.13	314.00	-3	4,656	-0.06%
2021/05/17	0	0.00	10	297.60	300.00	-10	4,788	-0.21%
2021/05/14	10	309.00	10	300.50	302.50	0	4,979	0.00%
2021/05/13	0	0.00	1	335.00	322.50	-1	5,298	-0.02%
2021/05/12	10.2	310.13	15	307.80	328.50	-4.8	5,329	-0.09%
2021/05/11	1	318.52	1	324.50	322.50	0	5,286	0.00%
2021/05/10	0	0.00	2	339.00	338.50	-2	5,285	-0.04%
2021/05/06	0	325.75	0	0.00	326.00	0	5,365	0.00%
2021/05/05	2	332.25	3	322.34	326.00	-1	5,423	-0.02%
2021/05/04	5.3	332.33	3	322.50	322.00	2.3	5,473	0.04%
2021/05/03	4	346.62	2	341.50	350.00	2	5,365	0.04%
2021/04/29	0.2	374.50	1	373.98	366.50	-0.9	5,312	-0.02%
2021/04/28	3	365.83	0	0.00	365.00	3	5,387	0.06%
2021/04/27	2	370.00	0	0.00	370.50	2	5,591	0.04%
2021/04/26	0	0.00	1	370.01	372.00	-1	5,676	-0.02%
2021/04/22	0	368.00	1	368.50	367.50	-1	5,873	-0.02%
2021/04/21	2	375.75	0	376.00	371.50	2	6,144	0.03%
2021/04/20	0	0.00	0	380.50	381.00	0	6,408	0.00%
2021/04/19	1	379.50	0	0.00	379.50	1	6,503	0.02%
2021/04/16	2	380.75	1	382.00	383.00	1	6,764	0.01%
2021/04/15	1	372.50	1	375.00	376.50	0	6,849	0.00%
2021/04/14	2.1	367.69	4	372.13	369.50	-1.9	7,039	-0.03%
2021/04/13	3.1	377.23	10	375.00	375.50	-6.9	7,131	-0.10%
2021/04/12	3.2	380.33	0	0.00	381.50	3.2	7,168	0.04%
2021/04/09	0.2	382.50	2	379.10	379.00	-1.8	7,375	-0.03%
2021/04/08	0	384.00	1	386.50	385.50	-1	7,377	-0.01%
2021/04/07	8	390.19	9.1	388.31	384.50	-1.1	7,368	-0.01%
2021/04/06	3	393.17	0	0.00	390.00	3	7,314	0.04%
2021/04/01	1	390.50	0	0.00	389.50	1	7,298	0.01%
2021/03/31	0	0.00	2.2	391.03	391.00	-2.2	7,273	-0.03%
2021/03/30	1	390.00	0	0.00	395.00	1	7,251	0.01%
2021/03/29	3.2	396.22	1	390.50	390.50	2.2	7,230	0.03%
2021/03/26	0.2	395.50	4	394.50	397.00	-3.8	7,177	-0.05%
2021/03/24	0	0.00	0	385.00	384.00	0	7,141	0.00%
2021/03/23	3	384.17	1	385.00	385.00	2	7,115	0.03%
2021/03/22	1	379.00	1	385.50	384.00	0	7,134	0.00%
2021/03/19	2	379.76	0.1	382.00	380.00	2	7,152	0.03%
2021/03/18	1	386.60	1.2	386.64	384.50	-0.2	7,251	0.00%
2021/03/17	0	0.00	1.1	390.10	389.50	-1.1	7,331	-0.02%
2021/03/16	0	0.00	0	393.00	389.50	0	7,354	0.00%
2021/03/15	0	0.00	1	391.05	392.00	-1	7,417	-0.01%
2021/03/12	25	395.70	2	396.75	393.50	23	7,427	0.31%
2021/03/11	3.1	385.16	7	386.50	386.50	-3.9	7,369	-0.05%
2021/03/10	3.3	381.00	1	381.00	381.00	2.3	7,382	0.03%
2021/03/09	3	374.34	3	374.00	375.50	0	7,422	0.00%
2021/03/08	1	375.00	2	380.51	380.00	-1	7,506	-0.01%
2021/03/05	2.1	369.70	1	360.50	371.00	1.1	7,430	0.01%
2021/03/04	2	368.76	0	0.00	369.00	2	7,423	0.03%
2021/03/03	2	376.92	0	0.00	380.50	2	7,351	0.03%
2021/03/02	5	375.40	3	375.00	371.50	2	7,307	0.03%
2021/02/26	2	381.75	4	382.63	380.50	-2	7,252	-0.03%
2021/02/25	2.1	399.79	2	400.00	393.00	0.1	7,230	0.00%
2021/02/24	4	406.09	1.1	401.63	400.50	2.9	7,278	0.04%
2021/02/23	1	409.98	0	0.00	406.50	1	7,217	0.01%
2021/02/22	13	414.58	5	412.20	413.50	8	7,196	0.11%
2021/02/19	6.1	395.84	2	395.00	398.00	4.1	7,124	0.06%
2021/02/18	6	380.17	0	0.00	381.00	6	7,100	0.08%
2021/02/17	3	377.83	5.1	378.86	379.50	-2.1	7,226	-0.03%
2021/02/05	7	377.55	2	370.53	370.50	5	7,066	0.07%
2021/02/04	9.3	390.41	9	390.83	388.00	0.3	6,827	0.00%
2021/02/03	1.1	430.67	0.1	427.00	425.50	1	6,458	0.02%
2021/02/02	9.1	433.71	10	435.35	434.50	-0.9	6,391	-0.01%
2021/02/01	0	418.00	1	414.06	420.50	-1	6,381	-0.02%
2021/01/29	0.1	419.71	6	423.83	414.00	-5.9	6,363	-0.09%
2021/01/28	6	422.34	2	419.75	418.00	4	6,359	0.06%
2021/01/27	14	438.32	13	434.49	435.00	1	6,321	0.02%
2021/01/26	16	441.72	10.1	446.44	435.00	5.9	6,263	0.09%
2021/01/25	11	455.29	10	455.55	451.00	1	6,183	0.02%
2021/01/22	11	458.87	11	458.32	457.50	0	6,156	0.00%
2021/01/21	15.1	457.58	14	457.71	458.00	1.1	6,176	0.02%
2021/01/20	24.1	451.14	27	457.26	446.00	-2.9	6,149	-0.05%
2021/01/19	8	432.94	10	433.35	445.00	-2	5,938	-0.03%
2021/01/18	2	423.23	0	0.00	424.50	2	5,865	0.03%
2021/01/15	10	422.54	9	424.83	419.50	1	5,817	0.02%
2021/01/14	34.1	435.23	37.1	440.93	424.00	-3	5,717	-0.05%
2021/01/13	97.1	419.74	80.2	422.94	423.50	16.9	5,467	0.31%
2021/01/12	11	386.77	20.2	389.22	385.00	-9.2	5,281	-0.17%
2021/01/11	13.1	380.54	14.1	380.18	394.00	-0.9	5,196	-0.02%
2021/01/08	10.1	361.30	15	352.13	363.00	-4.9	4,960	-0.10%
2021/01/07	23.2	354.72	21	355.29	355.00	2.2	4,890	0.04%
2021/01/06	4	372.25	5.2	375.96	371.00	-1.2	4,831	-0.02%
2021/01/05	4	369.13	4	366.63	369.00	0	4,874	0.00%
2021/01/04	8	365.00	7.2	367.39	364.50	0.8	5,050	0.02%
2020/12/31	2.2	348.91	1	352.00	346.00	1.2	4,850	0.02%
2020/12/29	1	346.50	1	347.00	345.50	0	4,815	0.00%
2020/12/28	1	344.50	1	348.00	344.50	0	4,809	0.00%
2020/12/25	1	344.50	2	344.50	344.00	-1	4,793	-0.02%
2020/12/24	1	351.00	1	351.50	347.00	0	4,805	0.00%
2020/12/23	0	346.50	0	0.00	348.50	0	4,814	0.00%
2020/12/22	4	345.88	5	348.40	342.50	-1	4,845	-0.02%
2020/12/21	0	344.50	9	338.67	348.00	-9	4,870	-0.18%
2020/12/17	0.1	343.00	2	346.00	341.50	-2	4,892	-0.04%
2020/12/16	1	343.00	3	344.17	346.00	-2	4,918	-0.04%
2020/12/15	2.1	338.79	1	337.00	340.50	1.1	4,891	0.02%
2020/12/14	17	347.12	5	352.10	337.50	12	4,897	0.25%
2020/12/11	3	339.17	0	0.00	339.00	3	4,832	0.06%
2020/12/10	1	350.00	3	350.00	350.00	-2	4,778	-0.04%
2020/12/09	5	353.90	5	353.50	358.00	0	4,798	0.00%
2020/12/08	1	341.50	0	0.00	345.00	1	4,774	0.02%
2020/12/03	1	348.00	3.1	347.36	350.00	-2.1	4,756	-0.04%
2020/12/02	14.1	349.27	11.4	347.75	347.00	2.7	4,735	0.06%
2020/12/01	1	336.00	0	0.00	336.50	1	4,650	0.02%
2020/11/30	1.2	336.17	0	0.00	335.00	1.2	4,699	0.03%
2020/11/27	0	0.00	3	332.17	333.00	-3	4,671	-0.06%
2020/11/25	1	337.00	2	330.50	329.00	-1	4,728	-0.02%
2020/11/24	8	333.31	7	333.79	337.00	1	4,750	0.02%
2020/11/23	6.2	336.58	8	337.94	334.50	-1.8	4,819	-0.04%
2020/11/20	0	337.00	0	0.00	338.00	0	4,863	0.00%
2020/11/19	2	338.50	1	339.50	336.00	1	4,921	0.02%
2020/11/18	0	0.00	2	334.00	334.50	-2	4,929	-0.04%
2020/11/17	1	335.50	6	336.08	327.00	-5	4,936	-0.10%
2020/11/16	5	332.20	6.2	331.08	332.00	-1.2	5,054	-0.02%
2020/11/13	2	317.00	11	315.14	318.50	-9	4,944	-0.18%
2020/11/12	1	315.00	0	0.00	314.00	1	5,113	0.02%
2020/11/11	2	318.25	0	0.00	318.50	2	5,115	0.04%
2020/11/10	3	317.00	0.1	319.00	315.00	2.9	5,088	0.06%
2020/11/09	3	320.17	3.1	320.32	321.00	-0.1	5,127	0.00%
2020/11/06	2	317.25	2	316.25	314.00	0	5,152	0.00%
2020/11/05	0	0.00	4	313.50	316.00	-4	5,164	-0.08%
2020/11/04	0	0.00	1	303.00	310.00	-1	5,164	-0.02%
2020/11/03	0	0.00	2	306.25	306.00	-2	5,201	-0.04%
2020/11/02	1	304.00	0.7	304.50	302.50	0.3	5,250	0.01%
2020/10/30	13	310.54	12	307.21	311.00	1	5,242	0.02%
2020/10/29	16	309.41	6	309.42	309.50	10	5,309	0.19%
2020/10/28	5	314.30	11	314.32	319.50	-6	5,415	-0.11%
2020/10/27	7	313.36	2	310.25	314.50	5	5,412	0.09%
2020/10/26	3	312.50	0	0.00	310.50	3	5,480	0.05%
2020/10/23	0	0.00	2	310.25	312.00	-2	5,715	-0.03%
2020/10/22	1	309.50	1	315.50	310.00	0	5,896	0.00%
2020/10/21	0	0.00	1	316.50	314.50	-1	5,982	-0.02%
2020/10/20	13	316.35	11	315.32	315.50	2	6,028	0.03%
2020/10/19	0	0.00	2	309.50	310.00	-2	5,975	-0.03%
2020/10/16	0	0.00	2	311.50	309.00	-2	5,999	-0.03%
2020/10/15	2	313.50	2	314.50	313.50	0	6,078	0.00%
2020/10/14	6	318.92	10	316.20	314.50	-4	6,227	-0.06%
2020/10/13	4	314.00	8	311.56	317.50	-4	6,344	-0.06%
2020/10/12	1	310.00	5	299.90	310.00	-4	6,226	-0.06%
2020/10/08	2	288.25	0	0.00	289.50	2	6,091	0.03%
2020/10/07	1	288.00	0	0.00	285.00	1	6,154	0.02%
2020/10/06	1	291.50	0	0.00	288.50	1	6,195	0.02%
2020/10/05	1	288.50	0	0.00	288.50	1	6,318	0.02%
2020/09/28	0	0.00	3	284.17	284.00	-3	6,934	-0.04%
2020/09/25	2.1	278.57	6.1	281.47	278.00	-4	7,068	-0.06%
2020/09/24	9	289.50	0	0.00	287.00	9	7,096	0.13%
2020/09/22	2	294.00	2	295.50	292.50	0	7,152	0.00%
2020/09/21	8	304.50	11	300.41	299.00	-3	7,186	-0.04%
2020/09/18	0	0.00	2	301.50	302.50	-2	7,237	-0.03%
2020/09/17	3	300.83	13	301.42	299.50	-10	7,280	-0.14%
2020/09/16	1	302.50	2	302.25	303.00	-1	7,335	-0.01%
2020/09/15	1	301.50	0	0.00	298.50	1	7,428	0.01%
2020/09/14	19	299.39	6	297.00	297.00	13	7,570	0.17%
2020/09/11	1	291.00	5	293.20	295.00	-4	7,641	-0.05%
2020/09/09	0	0.00	2	283.75	287.50	-2	7,761	-0.03%
2020/09/04	1	288.50	6	283.17	292.00	-5	8,172	-0.06%
2020/09/03	1	291.00	1	294.50	287.50	0	8,358	0.00%
2020/09/02	4	290.25	1	290.50	291.00	3	8,352	0.04%
2020/09/01	6	288.58	1	289.00	288.50	5	8,549	0.06%
2020/08/31	2	288.00	0	0.00	286.00	2	8,586	0.02%
2020/08/28	0	0.00	17	292.62	291.00	-17	8,624	-0.20%
2020/08/27	0	0.00	6	293.08	296.00	-6	8,689	-0.07%
2020/08/26	3	286.00	5	287.80	290.50	-2	8,739	-0.02%
2020/08/25	2	274.75	7	275.07	280.00	-5	8,704	-0.06%
2020/08/24	9	271.33	8	272.38	275.00	1	8,806	0.01%
2020/08/21	21	262.45	15	262.77	266.00	6	8,783	0.07%
2020/08/20	7	263.57	3	266.00	260.00	4	8,803	0.05%
2020/08/19	3	285.17	2	290.75	281.50	1	8,640	0.01%
2020/08/18	18	287.61	1	288.00	284.50	17	8,670	0.20%
2020/08/17	2	299.50	1	303.50	300.50	1	8,682	0.01%
2020/08/14	3	297.50	2	303.50	303.00	1	8,791	0.01%
2020/08/13	2	298.00	3	299.50	299.50	-1	8,922	-0.01%
2020/08/12	0	0.00	4.4	300.37	303.00	-4.4	9,009	-0.05%
2020/08/11	4	294.00	0	0.00	294.00	4	9,200	0.04%
2020/08/10	6	297.01	2	296.75	298.00	4	9,239	0.04%
2020/08/07	1	304.00	0	0.00	303.50	1	9,257	0.01%
2020/08/06	3	304.32	0	0.00	302.50	3	9,324	0.03%
2020/08/05	2	303.75	0	0.00	304.50	2	9,388	0.02%
2020/08/04	1	304.00	7	304.29	302.00	-6	9,594	-0.06%
2020/08/03	21	301.17	29	300.84	299.00	-8	9,723	-0.08%
2020/07/31	2	317.50	1	314.00	317.00	1	9,641	0.01%
2020/07/30	4	320.63	20	321.25	322.00	-16	9,631	-0.17%
2020/07/29	17	322.88	0	0.00	318.50	17	9,633	0.18%
2020/07/28	20	344.73	21	339.21	334.00	-1	9,465	-0.01%
2020/07/27	19	338.87	14	328.61	339.00	5	9,463	0.05%
2020/07/24	4	323.63	9	323.78	321.00	-5	9,566	-0.05%
2020/07/23	7	322.36	2	322.75	326.00	5	9,641	0.05%
2020/07/22	4	324.88	5	326.60	327.00	-1	9,728	-0.01%
2020/07/21	3	324.00	12	326.75	330.50	-9	9,809	-0.09%
2020/07/20	20	319.33	13	318.00	317.50	7	9,774	0.07%
2020/07/17	9	329.72	32	329.02	331.00	-23	9,753	-0.24%
2020/07/16	5	316.70	6	316.50	315.00	-1	9,581	-0.01%
2020/07/15	2	314.00	5	320.00	311.50	-3	9,571	-0.03%
2020/07/14	1	318.00	5	319.50	321.50	-4	9,645	-0.04%
2020/07/13	6	317.83	6	317.92	319.00	0	9,632	0.00%
2020/07/10	25	316.90	13	316.46	311.50	12	9,654	0.12%
2020/07/09	9	329.44	2	330.00	326.00	7	9,583	0.07%
2020/07/08	27	316.50	30	320.73	326.00	-3	9,438	-0.03%
2020/07/07	7	312.00	10	310.30	306.00	-3	9,258	-0.03%
2020/07/06	10	301.05	9	303.72	306.00	1	9,098	0.01%
2020/07/03	1	294.00	4	294.63	293.00	-3	9,016	-0.03%
2020/07/02	3	293.50	1	294.00	292.00	2	9,058	0.02%
2020/07/01	3	292.00	1	292.00	292.50	2	9,165	0.02%
2020/06/30	2	299.50	2	297.25	299.00	0	9,209	0.00%
2020/06/29	2	295.00	0	0.00	291.00	2	9,242	0.02%
2020/06/24	2	298.50	1	299.50	295.00	1	9,271	0.01%
2020/06/23	7	299.93	5	301.70	299.00	2	9,363	0.02%
2020/06/22	16	305.22	16	305.47	305.00	0	9,378	0.00%
2020/06/19	6	297.25	19	298.95	297.00	-13	9,436	-0.14%
2020/06/18	7	292.14	7	292.71	291.50	0	9,362	0.00%
2020/06/17	3	293.83	3	293.50	293.50	0	9,370	0.00%
2020/06/16	17	295.18	19	291.45	296.50	-2	9,445	-0.02%
2020/06/15	14	291.79	14	288.61	283.00	0	9,512	0.00%
2020/06/12	18	289.33	7	286.64	289.00	11	9,518	0.12%
2020/06/11	9	289.78	10	292.35	288.50	-1	9,579	-0.01%
2020/06/10	12	292.67	26	290.08	294.50	-14	9,617	-0.15%
2020/06/09	3	283.00	1	285.00	282.00	2	9,584	0.02%
2020/06/08	7	283.71	9	285.06	282.00	-2	9,739	-0.02%
2020/06/05	10	277.40	10	278.65	278.00	0	9,588	0.00%
2020/06/04	2	277.50	8	277.13	278.00	-6	9,615	-0.06%
2020/06/03	11	275.86	17	277.38	277.00	-6	9,657	-0.06%
2020/06/02	14	271.29	17	271.03	272.50	-3	9,590	-0.03%
2020/06/01	4	263.75	15	263.20	264.00	-11	9,515	-0.12%
2020/05/29	10	253.10	16	249.50	257.00	-6	9,450	-0.06%
2020/05/28	1	248.00	2	247.50	247.00	-1	9,314	-0.01%
2020/05/27	1	250.50	6	248.83	247.00	-5	9,339	-0.05%
2020/05/26	3	246.33	12	250.58	244.00	-9	9,312	-0.10%
2020/05/25	4	248.38	7	246.36	250.00	-3	9,277	-0.03%
2020/05/22	26	241.50	25	239.42	239.50	1	9,252	0.01%
2020/05/21	13	250.73	16	250.66	251.00	-3	9,151	-0.03%
2020/05/20	5	246.60	4	245.75	246.00	1	9,136	0.01%
2020/05/19	5	249.20	2	249.25	252.00	3	9,144	0.03%
2020/05/18	39	252.90	12	254.38	248.00	27	9,138	0.30%
2020/05/15	8	269.31	5	269.60	268.50	3	9,067	0.03%
2020/05/14	5	268.40	1	268.50	267.00	4	9,246	0.04%
2020/05/13	5	271.90	0	0.00	272.50	5	9,401	0.05%
2020/05/12	4	274.38	2	276.25	274.50	2	9,597	0.02%
2020/05/11	16	284.66	21	285.48	282.50	-5	9,749	-0.05%
2020/05/08	2	281.25	9	281.22	281.50	-7	9,658	-0.07%
2020/05/07	0	0.00	5	269.80	272.50	-5	9,485	-0.05%
2020/05/06	15	262.50	3	262.50	262.50	12	9,424	0.13%
2020/05/05	4	264.88	2	263.50	262.50	2	9,461	0.02%
2020/05/04	5	263.50	20	263.60	264.00	-15	9,599	-0.16%
2020/04/30	2	268.25	4	269.13	269.00	-2	9,591	-0.02%
2020/04/29	19	254.29	28	256.80	261.50	-9	9,507	-0.09%
2020/04/28	29	246.17	12	245.58	247.00	17	9,371	0.18%
2020/04/27	18	251.00	16	251.28	251.50	2	9,332	0.02%
2020/04/24	15	253.97	6	258.42	251.00	9	9,223	0.10%
2020/04/23	4	260.75	1	261.00	260.00	3	9,121	0.03%
2020/04/22	7	258.07	7	258.93	259.00	0	9,150	0.00%
2020/04/21	3	267.33	1	273.00	265.50	2	9,047	0.02%
2020/04/17	17	280.53	12	277.00	274.00	5	9,030	0.06%
2020/04/16	1	270.00	0	0.00	270.00	1	8,957	0.01%
2020/04/15	4	274.25	3	271.50	272.00	1	8,998	0.01%
2020/04/14	2	271.25	2	270.50	273.00	0	9,145	0.00%
2020/04/13	6	263.00	7	262.57	263.00	-1	9,200	-0.01%
2020/04/10	3	270.00	2	268.75	268.50	1	9,301	0.01%
2020/04/09	1	270.00	7	270.50	269.00	-6	9,423	-0.06%
2020/04/08	3	276.67	1	278.50	275.00	2	9,461	0.02%
2020/04/07	5	278.00	2	282.75	278.00	3	9,453	0.03%
2020/04/06	2	270.25	3	273.50	278.00	-1	9,400	-0.01%
2020/04/01	3	261.83	2	259.50	262.00	1	9,386	0.01%
2020/03/31	0	0.00	3	264.00	263.50	-3	9,358	-0.03%
2020/03/30	2	260.50	1	257.50	260.50	1	9,283	0.01%
2020/03/27	0	0.00	6	260.00	254.50	-6	9,259	-0.06%
2020/03/26	6	253.17	3	252.00	256.00	3	9,139	0.03%
2020/03/25	7	259.07	17	256.88	256.50	-10	9,217	-0.11%
2020/03/24	5	238.20	5	239.20	242.50	0	9,130	0.00%
2020/03/23	3	213.67	3	212.00	222.50	0	9,079	0.00%
2020/03/20	1	206.00	3	212.17	215.00	-2	9,071	-0.02%
2020/03/19	20	207.15	13	201.19	195.50	7	8,953	0.08%
2020/03/18	9	221.89	6	222.58	217.00	3	8,882	0.03%
2020/03/17	6	231.00	8	225.25	219.00	-2	8,936	-0.02%
2020/03/16	13	243.23	12	246.21	236.00	1	8,824	0.01%
2020/03/13	5	226.80	2	223.25	249.50	3	8,770	0.03%
2020/03/12	5	245.90	6	254.00	238.00	-1	8,578	-0.01%
2020/03/11	5	271.70	2	264.50	264.00	3	8,451	0.04%
2020/03/10	9	269.78	0	0.00	273.50	9	8,562	0.11%
2020/03/09	7	276.86	4	277.38	274.50	3	8,710	0.03%
2020/03/06	3	286.50	5	287.20	288.50	-2	8,735	-0.02%
2020/03/05	6	286.00	5	287.30	290.00	1	8,898	0.01%
2020/03/04	0	0.00	2	278.25	279.50	-2	8,940	-0.02%
2020/03/03	4	277.63	7	277.64	277.50	-3	8,979	-0.03%
2020/03/02	4	265.88	5	275.90	272.50	-1	8,958	-0.01%
2020/02/27	4	279.00	2	276.00	273.50	2	8,954	0.02%
2020/02/26	2	284.00	5	282.50	284.00	-3	8,910	-0.03%
2020/02/25	2	286.50	2	286.00	286.50	0	8,915	0.00%
2020/02/24	8	280.81	6	283.50	285.50	2	8,919	0.02%
2020/02/21	5	288.00	3	283.00	283.00	2	8,925	0.02%
2020/02/20	20	286.48	19	286.00	289.50	1	8,875	0.01%
2020/02/19	10	284.25	9	283.94	280.50	1	8,745	0.01%
2020/02/18	20	283.00	16	285.72	280.00	4	8,692	0.05%
2020/02/17	24	292.94	12	294.67	291.00	12	8,523	0.14%
2020/02/14	9	308.44	4	309.13	307.00	5	8,304	0.06%
2020/02/13	20	318.20	23	317.78	315.50	-3	8,115	-0.04%
2020/02/12	44	311.00	49	312.67	316.00	-5	7,839	-0.06%
2020/02/11	5	297.20	7	300.86	302.00	-2	7,658	-0.03%
2020/02/10	2	291.00	1	287.50	290.50	1	7,652	0.01%
2020/02/07	0	0.00	2	293.75	293.50	-2	7,716	-0.03%
2020/02/06	5	292.90	7	294.64	295.00	-2	7,813	-0.03%
2020/02/05	11	285.86	9	289.11	292.50	2	7,736	0.03%
2020/02/04	1	275.00	1	275.00	275.00	0	7,620	0.00%
2020/02/03	2	266.50	2	272.00	270.50	0	7,671	0.00%
2020/01/31	1	281.50	5	281.80	282.00	-4	7,660	-0.05%
2020/01/30	10	272.35	7	272.71	275.50	3	7,732	0.04%
2020/01/20	4	284.50	0	0.00	286.00	4	7,977	0.05%
2020/01/17	1	286.00	4	284.38	285.50	-3	8,044	-0.04%
2020/01/16	1	283.50	2	278.50	284.50	-1	8,130	-0.01%
2020/01/15	3	290.50	5	290.80	288.00	-2	8,123	-0.02%
2020/01/14	6	290.50	6	288.50	288.00	0	8,121	0.00%
2020/01/13	0	0.00	1	284.00	285.00	-1	8,103	-0.01%
2020/01/10	3	281.50	2	279.00	286.50	1	8,123	0.01%
2020/01/08	2	276.75	1	276.00	275.00	1	8,426	0.01%
2020/01/07	2	286.25	3	288.83	288.00	-1	8,359	-0.01%
2020/01/06	9	287.78	1	289.50	285.00	8	8,408	0.10%
2020/01/03	11	300.73	10	307.00	295.00	1	8,387	0.01%
2020/01/02	0	0.00	3	305.00	305.00	-3	8,316	-0.04%
2019/12/31	0	0.00	1	294.00	294.00	-1	8,276	-0.01%
2019/12/30	6	298.83	0	0.00	297.50	6	8,278	0.07%
2019/12/27	6	306.83	11	305.23	298.50	-5	8,317	-0.06%
2019/12/26	3	298.33	1	297.50	300.00	2	8,232	0.02%
2019/12/25	0	0.00	1	293.00	295.00	-1	8,188	-0.01%
2019/12/24	5	292.50	9	293.33	293.50	-4	8,252	-0.05%
2019/12/23	0	0.00	1	288.00	288.00	-1	8,281	-0.01%
2019/12/20	12	284.21	11	285.73	283.00	1	8,319	0.01%
2019/12/19	5	292.50	2	293.75	291.50	3	8,349	0.04%
2019/12/18	2	299.25	8	298.00	301.00	-6	8,266	-0.07%
2019/12/17	8	302.94	8	303.38	300.50	0	8,325	0.00%
2019/12/16	8	297.00	6	296.33	295.50	2	8,315	0.02%
2019/12/13	7	301.21	2	304.00	296.00	5	8,740	0.06%
2019/12/12	7	292.00	5	296.20	298.00	2	8,808	0.02%
2019/12/11	9	286.61	7	286.07	286.00	2	8,621	0.02%
2019/12/10	5	284.20	2	284.50	285.00	3	8,648	0.03%
2019/12/06	1	294.00	0	0.00	290.00	1	8,608	0.01%
2019/12/05	2	290.50	5	292.80	292.00	-3	8,593	-0.03%
2019/12/04	10	282.45	7.5	287.32	282.00	2.5	8,496	0.03%
2019/12/03	7	291.36	6	293.67	291.00	1	8,496	0.01%
2019/12/02	13	291.38	12	294.67	298.00	1	8,433	0.01%
2019/11/29	6	302.25	21	298.50	302.50	-15	8,333	-0.18%
2019/11/28	4	305.88	1	305.50	306.00	3	8,233	0.04%
2019/11/27	3	316.00	0	0.00	315.00	3	8,196	0.04%
2019/11/26	2	310.75	0	0.00	311.50	2	8,258	0.02%
2019/11/25	2	308.00	3	306.17	306.50	-1	8,364	-0.01%
2019/11/22	1	307.00	0	0.00	305.50	1	8,450	0.01%
2019/11/21	1	309.50	0	0.00	314.50	1	8,476	0.01%
2019/11/20	8	310.31	7	316.14	308.50	1	8,492	0.01%
2019/11/19	10	321.25	12	318.96	325.00	-2	8,573	-0.02%
2019/11/18	3	324.00	4	323.63	324.00	-1	8,600	-0.01%
2019/11/15	10	325.30	15	321.93	321.00	-5	8,751	-0.06%
2019/11/14	5	315.50	0	0.00	318.00	5	8,767	0.06%
2019/11/13	2	311.50	6	313.50	316.00	-4	8,857	-0.05%
2019/11/11	6	304.92	5	304.70	305.00	1	9,139	0.01%
2019/11/08	6	309.58	5	312.20	312.50	1	9,242	0.01%
2019/11/07	17	311.50	14.2	315.48	307.00	2.9	9,307	0.03%
2019/11/06	11	326.05	5	329.50	323.00	6	9,373	0.06%
2019/11/05	10.1	333.70	7	333.71	335.50	3.1	9,407	0.03%
2019/11/04	4	324.63	5	328.60	323.50	-1	9,536	-0.01%
2019/11/01	2	322.25	3.1	323.05	324.50	-1.1	9,647	-0.01%
2019/10/31	12	321.79	5	328.10	318.00	7	9,814	0.07%
2019/10/30	7	325.64	4	328.00	333.00	3	9,822	0.03%
2019/10/29	7	330.93	18	333.81	330.00	-11	9,969	-0.11%
2019/10/28	49	339.51	20	337.38	343.50	29	10,054	0.29%
2019/10/25	4	318.00	4.2	318.60	315.00	-0.2	9,834	0.00%
2019/10/24	0	0.00	2.1	315.27	320.00	-2.1	9,891	-0.02%
2019/10/23	0	0.00	5	310.00	313.00	-5	9,982	-0.05%
2019/10/22	0	0.00	1	307.00	305.50	-1	10,155	-0.01%
2019/10/21	19	304.97	19	305.92	302.50	0	10,384	0.00%
2019/10/18	6	307.67	8	309.38	307.00	-2	10,715	-0.02%
2019/10/17	2	307.50	2	307.00	314.50	0	10,907	0.00%
2019/10/16	10	309.64	12	310.46	306.00	-2	10,850	-0.02%
2019/10/15	4	298.25	6	300.67	299.00	-2	10,647	-0.02%
2019/10/14	6	296.00	4	295.38	294.00	2	10,584	0.02%
2019/10/09	1	290.50	6	290.92	284.50	-5	10,522	-0.05%
2019/10/08	9	289.78	4	289.38	285.00	5	10,511	0.05%
2019/10/07	1	284.00	2	289.25	290.50	-1	10,610	-0.01%
2019/10/04	0	0.00	2	287.00	284.00	-2	10,666	-0.02%
2019/10/03	1	282.50	8	284.31	287.00	-7	10,718	-0.07%
2019/10/01	0	0.00	1	280.50	279.00	-1	10,883	-0.01%
2019/09/27	13	278.08	1	280.00	278.50	12	11,085	0.11%
2019/09/26	8	287.56	24	287.04	284.00	-16	11,160	-0.14%
2019/09/25	1	282.50	3	286.33	289.00	-2	11,294	-0.02%
2019/09/24	6	288.58	5	289.20	285.00	1	11,350	0.01%
2019/09/20	0	0.00	4	291.38	291.50	-4	11,284	-0.04%
2019/09/19	2	289.50	12	290.04	289.50	-10	11,245	-0.09%
2019/09/18	26	285.75	27	285.69	290.50	-1	11,228	-0.01%
2019/09/17	15	271.23	24	272.06	274.00	-9	10,850	-0.08%
2019/09/16	5	261.50	1	262.50	264.00	4	10,820	0.04%
2019/09/12	4	267.50	4	267.13	265.50	0	10,913	0.00%
2019/09/11	0	0.00	2	263.00	265.00	-2	11,178	-0.02%
2019/09/10	2	258.50	2	257.50	257.50	0	11,418	0.00%
2019/09/09	2	265.25	11	268.64	264.50	-9	11,531	-0.08%
2019/09/06	1	266.50	1	265.50	266.00	0	11,785	0.00%
2019/09/05	19	276.29	9	276.00	269.00	10	11,818	0.08%
2019/09/03	4	267.50	3	264.83	262.00	1	11,966	0.01%
2019/09/02	11	257.95	1	261.50	262.00	10	12,073	0.08%
2019/08/30	4	262.38	9	262.17	260.50	-5	12,209	-0.04%
2019/08/29	5	254.60	1	256.00	259.00	4	12,400	0.03%
2019/08/28	5	253.70	5	255.60	253.00	0	12,711	0.00%
2019/08/27	7	266.57	5	264.00	259.00	2	12,796	0.02%
2019/08/26	5	262.50	0	0.00	264.50	5	12,990	0.04%
2019/08/23	4	263.25	3	263.83	269.00	1	13,110	0.01%
2019/08/22	4	271.25	5	276.50	266.00	-1	13,276	-0.01%
2019/08/21	5	271.00	2	270.00	274.50	3	13,266	0.02%
2019/08/20	4	273.63	24	271.65	268.50	-20	13,378	-0.15%
2019/08/19	8	268.56	5	268.80	270.00	3	13,476	0.02%
2019/08/16	1	261.50	3	263.00	262.50	-2	13,655	-0.01%
2019/08/15	4	259.00	2	259.75	259.50	2	14,022	0.01%
2019/08/14	12	266.92	16	271.31	265.50	-4	14,290	-0.03%
2019/08/13	21	266.10	3	266.67	260.50	18	14,414	0.12%
2019/08/12	12	270.83	8	273.00	265.50	4	14,829	0.03%
2019/08/08	7	267.36	15	271.50	274.00	-8	14,978	-0.05%
2019/08/07	6	265.08	3	266.17	262.00	3	14,928	0.02%
2019/08/06	11	252.73	17	255.24	263.50	-6	14,924	-0.04%
2019/08/05	6	251.83	6	252.33	250.00	0	14,769	0.00%
2019/08/02	7	253.71	3	255.50	251.00	4	14,735	0.03%
2019/08/01	3	268.83	0	0.00	268.00	3	14,604	0.02%
2019/07/31	1	270.00	0	0.00	268.00	1	14,598	0.01%
2019/07/30	12	268.42	20	264.15	272.00	-8	14,394	-0.06%
2019/07/29	15	271.73	7	267.79	266.00	8	14,304	0.06%
2019/07/26	3	269.00	3	275.00	275.00	0	14,248	0.00%
2019/07/25	6	272.25	3	272.00	272.50	3	14,173	0.02%
2019/07/24	1	268.50	4	273.00	276.00	-3	14,131	-0.02%
2019/07/23	8	266.31	7	264.36	262.50	1	14,172	0.01%
2019/07/22	2	247.50	16	251.84	260.00	-14	14,277	-0.10%
2019/07/19	12	235.71	12	236.04	236.50	0	13,962	0.00%
2019/07/18	2	225.25	5	225.80	227.00	-3	13,819	-0.02%
2019/07/17	4	227.00	11	226.73	227.00	-7	13,893	-0.05%
2019/07/16	3	223.50	2	225.00	224.00	1	13,923	0.01%
2019/07/15	3	220.50	7	222.21	221.50	-4	14,157	-0.03%
2019/07/12	5	220.20	4	221.75	220.00	1	14,556	0.01%
2019/07/11	3	227.17	6	226.08	223.50	-3	14,620	-0.02%
2019/07/10	8	221.25	3	221.83	222.00	5	14,533	0.03%
2019/07/09	0	0.00	6	219.00	222.00	-6	14,529	-0.04%
2019/07/08	3	215.00	8	215.13	218.00	-5	14,503	-0.03%
2019/07/05	8	218.56	13	217.54	216.50	-5	14,567	-0.03%
2019/07/04	12	222.63	18	222.19	221.00	-6	14,438	-0.04%
2019/07/03	9	214.61	1	215.50	217.00	8	14,300	0.06%
2019/07/02	8	215.44	22	217.00	218.00	-14	14,320	-0.10%
2019/07/01	6	212.08	3	213.00	213.00	3	14,185	0.02%
2019/06/28	6	200.17	4	201.00	199.00	2	14,232	0.01%
2019/06/27	1	198.50	4	200.75	197.00	-3	14,323	-0.02%
2019/06/26	5	197.20	4	201.00	195.50	1	14,513	0.01%
2019/06/25	4	198.63	1	200.00	198.50	3	14,654	0.02%
2019/06/24	5	197.20	0	0.00	198.50	5	14,845	0.03%
2019/06/21	15	200.33	7	201.71	197.00	8	14,913	0.05%
2019/06/20	11	200.05	6	200.75	200.50	5	14,858	0.03%
2019/06/19	11	197.77	14	195.93	200.00	-3	14,992	-0.02%
2019/06/18	38	185.96	27	186.07	187.50	11	14,709	0.07%
2019/06/17	15	177.50	16	178.53	183.50	-1	14,636	-0.01%
2019/06/14	10	180.90	2	184.00	176.50	8	14,765	0.05%
2019/06/13	7	186.14	5	186.30	188.50	2	14,969	0.01%
2019/06/12	1	185.00	5	186.30	187.00	-4	15,425	-0.03%
2019/06/11	5	183.30	9	185.94	187.00	-4	15,519	-0.03%
2019/06/10	7	175.29	9	175.50	180.50	-2	15,322	-0.01%
2019/06/06	4	171.00	12	172.54	169.50	-8	15,190	-0.05%
2019/06/05	13	181.04	16	182.81	175.50	-3	15,103	-0.02%
2019/06/04	18	180.03	16	181.81	178.00	2	15,102	0.01%
2019/06/03	6	173.00	8	173.19	176.00	-2	14,898	-0.01%
2019/05/31	17	174.09	13	171.58	174.50	4	14,748	0.03%
2019/05/30	9	165.78	6	165.75	164.50	3	14,567	0.02%
2019/05/29	11	155.73	14	158.32	163.50	-3	14,555	-0.02%
2019/05/28	1.2	157.50	3	159.67	159.00	-1.8	14,412	-0.01%
2019/05/27	8	159.50	7	161.14	157.50	1	14,533	0.01%
2019/05/24	4	163.00	2	167.00	160.50	2	14,667	0.01%
2019/05/23	13	162.50	13	160.96	167.00	0	14,503	0.00%
2019/05/22	17	170.09	17	167.47	163.50	0	14,386	0.00%
2019/05/21	36	159.50	35	160.83	160.00	1	14,157	0.01%
2019/05/20	33	165.97	30.1	164.32	168.50	2.9	14,024	0.02%
2019/05/17	28	172.02	24	172.88	165.00	4	13,853	0.03%
2019/05/16	18	188.81	9	191.00	181.00	9	13,720	0.07%
2019/05/15	4	197.38	9	198.11	200.50	-5	13,730	-0.04%
2019/05/14	11	189.64	31	189.02	194.00	-20	13,889	-0.14%
2019/05/13	8	197.06	7	197.36	193.00	1	14,082	0.01%
2019/05/10	4	201.63	5	201.10	204.50	-1	14,213	-0.01%
2019/05/09	5	198.80	2	198.00	200.00	3	14,204	0.02%
2019/05/08	1	208.00	1	205.00	206.00	0	14,171	0.00%
2019/05/07	9	205.28	3	204.00	203.50	6	14,258	0.04%
2019/05/06	10	199.05	11	203.73	201.00	-1	14,669	-0.01%
2019/05/03	3	209.83	6	212.50	213.00	-3	14,718	-0.02%
2019/05/02	2	207.00	1	206.50	208.00	1	14,752	0.01%
2019/04/30	18	204.03	7	204.64	207.00	11	14,893	0.07%
2019/04/29	24	198.21	46	199.90	204.00	-22	15,028	-0.15%
2019/04/26	48	212.25	11	211.31	207.00	37	14,775	0.25%
2019/04/25	2	225.75	14	227.25	229.50	-12	14,433	-0.08%
2019/04/24	9	227.11	6	227.92	227.00	3	14,532	0.02%
2019/04/23	31	223.79	27	224.00	229.50	4	14,473	0.03%
2019/04/22	5	220.90	14	224.39	225.50	-9	14,383	-0.06%
2019/04/19	33	222.68	24	221.88	220.00	9	14,337	0.06%
2019/04/18	32	234.77	28	237.57	229.00	4	14,102	0.03%
2019/04/17	0	0.00	20	218.10	219.00	-20	13,675	-0.15%
2019/04/16	0	0.00	9	215.33	213.00	-9	13,623	-0.07%
2019/04/15	3	211.83	2	213.75	213.00	1	13,594	0.01%
2019/04/12	5	208.60	4	207.88	205.00	1	13,628	0.01%
2019/04/11	12	215.08	7	217.50	211.00	5	13,675	0.04%
2019/04/10	6	213.50	5	213.50	212.00	1	13,565	0.01%
2019/04/09	9	215.39	2	215.50	211.00	7	13,622	0.05%
2019/04/08	16	214.16	13	215.73	219.50	3	13,591	0.02%
2019/04/03	11	205.18	5	204.50	205.00	6	13,535	0.04%
2019/04/02	12	210.33	6	209.83	207.50	6	13,598	0.04%
2019/04/01	8	215.88	5	212.90	211.00	3	13,493	0.02%
2019/03/29	21	215.14	33	215.77	217.50	-12	13,295	-0.09%
2019/03/28	5	209.30	7	208.14	211.50	-2	13,237	-0.02%
2019/03/27	8	208.44	6	206.58	204.00	2	13,144	0.02%
2019/03/26	13	200.35	14	202.07	205.00	-1	12,973	-0.01%
2019/03/25	5	193.10	5	194.10	194.00	0	13,026	0.00%
2019/03/22	21	206.02	9	207.83	200.50	12	13,000	0.09%
2019/03/21	6	200.58	7	199.07	199.50	-1	12,818	-0.01%
2019/03/20	11	200.36	11	199.91	199.50	0	12,832	0.00%
2019/03/19	9	199.89	27	200.44	204.50	-18	12,748	-0.14%
2019/03/18	32	201.39	27	204.19	197.50	5	12,509	0.04%
2019/03/15	4	183.13	25	186.52	192.50	-21	12,094	-0.17%
2019/03/14	7	170.43	7	171.00	175.00	0	11,692	0.00%
2019/03/13	1	163.50	3	164.50	164.50	-2	11,596	-0.02%
2019/03/12	39	165.79	37	165.93	162.00	2	11,693	0.02%
2019/03/11	24	162.63	5	162.20	161.00	19	11,801	0.16%
2019/03/08	11	157.55	13	157.85	162.50	-2	12,010	-0.02%
2019/03/07	21	166.26	16	166.00	160.00	5	12,103	0.04%
2019/03/06	4	170.75	4	171.63	172.00	0	12,101	0.00%
2019/03/05	6	176.75	1	174.00	173.00	5	12,181	0.04%
2019/03/04	6	177.83	5	179.20	180.00	1	12,413	0.01%
2019/02/27	6	173.08	9	172.94	175.00	-3	12,395	-0.02%
2019/02/26	13	179.15	17	179.74	175.00	-4	12,504	-0.03%
2019/02/25	11	176.64	22	176.09	177.50	-11	12,357	-0.09%
2019/02/22	8	168.00	3	167.67	168.00	5	12,141	0.04%
2019/02/21	28.1	170.72	30	167.53	171.00	-1.9	12,142	-0.02%
2019/02/20	18	171.25	12	170.92	168.00	6	12,042	0.05%
2019/02/19	6	170.17	9	169.67	171.00	-3	11,894	-0.03%
2019/02/18	13	163.35	18	162.50	163.00	-5	11,787	-0.04%
2019/02/15	50	160.87	47.1	161.50	160.50	2.9	11,927	0.02%
2019/02/14	41	164.63	41.2	158.84	158.00	-0.2	11,517	0.00%
2019/02/13	7	173.71	2	179.50	166.50	5	11,357	0.04%
2019/02/12	43	173.17	50	167.11	174.00	-7	11,184	-0.06%
2019/02/11	0	0.00	7	155.71	161.50	-7	11,073	-0.06%
2019/01/30	4	151.13	1	150.50	149.50	3	11,009	0.03%
2019/01/29	3	145.67	5	146.40	148.00	-2	11,194	-0.02%
2019/01/28	8	152.69	3	152.17	150.00	5	11,379	0.04%
2019/01/25	21	148.67	36	151.24	152.00	-15	11,487	-0.13%
2019/01/24	37	139.55	37	141.34	142.00	0	11,255	0.00%
2019/01/23	68	137.51	70	138.13	138.50	-2	11,247	-0.02%
2019/01/22	11	135.73	10	136.90	136.50	1	11,231	0.01%
2019/01/21	31	132.11	43	133.44	135.00	-12	11,220	-0.11%
2019/01/18	1	124.00	17	124.79	126.00	-16	11,252	-0.14%
2019/01/17	3	122.00	3	123.33	123.50	0	11,384	0.00%
2019/01/16	10	125.40	10	125.35	122.00	0	11,694	0.00%
2019/01/15	6	126.08	7	125.64	126.00	-1	11,801	-0.01%
2019/01/14	13	125.27	26	124.71	124.00	-13	11,890	-0.11%
2019/01/11	11	122.95	11	123.09	123.00	0	12,077	0.00%
2019/01/10	7	121.50	5	121.10	120.00	2	12,032	0.02%
2019/01/09	3	120.17	9	119.50	120.00	-6	12,092	-0.05%
2019/01/08	5	118.60	5	118.90	116.50	0	12,231	0.00%
2019/01/07	3	117.17	4	117.50	115.50	-1	12,366	-0.01%
2019/01/04	11	113.09	11	111.50	114.00	0	12,554	0.00%
2019/01/03	10	116.20	6	115.92	114.00	4	12,783	0.03%
2019/01/02	15	120.17	4	120.13	121.00	11	12,917	0.09%
2018/12/28	7	120.86	10	121.30	118.00	-3	12,977	-0.02%
2018/12/27	6	119.58	14	119.89	119.00	-8	13,015	-0.06%
2018/12/26	11	119.45	15	118.23	115.00	-4	12,998	-0.03%
2018/12/25	20	121.00	12	118.58	121.50	8	12,931	0.06%
2018/12/24	6	119.33	3	119.67	118.00	3	12,826	0.02%
2018/12/22	3	117.00	2	116.00	117.00	1	12,832	0.01%
2018/12/21	14	113.25	11	111.73	119.50	3	12,907	0.02%
2018/12/20	16	119.91	4	123.75	116.50	12	12,820	0.09%
2018/12/19	5	125.70	21	127.38	124.00	-16	12,767	-0.13%
2018/12/18	4	125.63	14	125.18	126.00	-10	12,794	-0.08%
2018/12/17	33	122.47	35	121.84	123.50	-2	12,817	-0.02%
2018/12/14	13	116.65	1	116.00	118.00	12	12,938	0.09%
2018/12/13	15	122.60	7	121.79	121.50	8	13,086	0.06%
2018/12/12	9	122.17	11	122.68	122.50	-2	13,197	-0.02%
2018/12/11	12	117.46	4	117.00	118.00	8	13,201	0.06%
2018/12/10	13	113.69	1	113.50	115.00	12	13,562	0.09%
2018/12/07	21	117.12	3	117.17	116.50	18	13,730	0.13%
2018/12/06	10	115.10	18	117.42	114.00	-8	13,749	-0.06%
2018/12/05	29	124.50	30	122.47	122.50	-1	13,691	-0.01%
2018/12/04	7	134.36	20	135.73	131.00	-13	13,700	-0.09%
2018/12/03	19	135.76	19	136.03	137.00	0	13,658	0.00%
2018/11/30	18	125.89	22	125.36	126.50	-4	13,512	-0.03%
2018/11/29	7	122.50	4	121.88	120.00	3	13,689	0.02%
2018/11/28	17	120.62	22	119.36	120.50	-5	13,647	-0.04%
2018/11/27	17	113.50	23	114.41	119.00	-6	13,506	-0.04%
2018/11/26	12	107.75	4	107.75	109.00	8	13,183	0.06%
2018/11/23	6	106.75	5	105.50	104.00	1	13,101	0.01%
2018/11/22	8	106.31	7	104.71	103.00	1	12,887	0.01%
2018/11/21	2	102.75	2	104.00	105.50	0	12,829	0.00%
2018/11/20	3	101.83	9	102.22	102.50	-6	12,779	-0.05%
2018/11/19	3	101.00	2	100.50	102.00	1	12,766	0.01%
2018/11/16	11	100.05	5	99.28	97.00	6	12,801	0.05%
2018/11/15	9	95.87	35	94.00	97.50	-26	12,877	-0.20%
2018/11/14	20	99.14	24	96.70	95.80	-4	12,790	-0.03%
2018/11/13	1	97.70	0	0.00	97.70	1	12,579	0.01%
2018/11/12	17	107.62	7	108.93	108.50	10	12,658	0.08%
2018/11/09	13	113.50	12	110.50	113.50	1	12,623	0.01%
2018/11/08	45	115.72	56	115.54	113.50	-11	12,628	-0.09%
2018/11/07	113	114.38	110	114.69	117.00	3	12,431	0.02%	大買/大賣/
2018/11/06	21	117.95	13	113.85	109.50	8	12,296	0.07%
2018/11/05	11	113.09	9	116.44	121.50	2	12,065	0.02%
2018/11/02	37	109.70	21	109.95	110.50	16	11,790	0.14%
2018/11/01	5	100.20	7	103.50	104.50	-2	11,553	-0.02%
2018/10/31	5	94.84	12	95.53	95.00	-7	11,393	-0.06%
2018/10/30	4	92.10	0	0.00	90.00	4	11,235	0.04%
2018/10/29	5	89.66	10	90.30	91.60	-5	11,178	-0.04%
2018/10/26	16	94.69	19	89.72	88.00	-3	11,006	-0.03%
2018/10/25	13	92.62	14	94.15	95.20	-1	10,771	-0.01%
2018/10/24	26	99.04	13	99.08	97.20	13	10,657	0.12%
2018/10/23	11	112.41	4	110.75	108.00	7	10,437	0.07%
2018/10/22	14	120.82	15	121.43	120.00	-1	10,230	-0.01%
2018/10/19	8	119.75	8	119.06	120.50	0	10,509	0.00%
2018/10/18	9	117.11	3	118.00	116.00	6	11,083	0.05%
2018/10/17	8	119.13	7	120.93	118.00	1	10,978	0.01%
2018/10/16	10	121.65	10	120.75	116.50	0	10,808	0.00%
2018/10/15	9	120.62	10	120.20	125.00	-1	10,732	-0.01%
2018/10/12	75	115.62	72	112.61	119.00	3	10,562	0.03%
2018/10/11	34	106.83	36	105.76	109.00	-2	10,393	-0.02%
2018/10/09	4	108.25	3	111.00	107.00	1	10,149	0.01%
2018/10/08	1	117.00	9	117.00	118.50	-8	10,009	-0.08%
2018/10/05	11	122.27	9	123.83	119.00	2	10,126	0.02%
2018/10/04	1	132.00	0	0.00	132.00	1	10,030	0.01%
2018/10/03	5	137.40	5	135.50	134.50	0	10,065	0.00%
2018/10/02	1	138.00	1	138.50	138.00	0	10,057	0.00%
2018/10/01	12	138.92	0	0.00	140.00	12	10,039	0.12%
2018/09/28	13	134.81	13	134.38	134.50	0	10,031	0.00%
2018/09/27	2	132.75	8	132.88	133.00	-6	9,983	-0.06%
2018/09/26	6	132.17	2	131.50	131.00	4	9,934	0.04%
2018/09/25	2	133.25	2	134.75	133.50	0	9,985	0.00%
2018/09/21	2	129.27	4	128.13	131.00	-2	9,863	-0.02%
2018/09/20	8	128.94	2	126.50	124.00	6	9,651	0.06%
2018/09/19	7	136.79	1	144.50	133.50	6	9,449	0.06%
2018/09/18	5	138.80	5	139.10	142.00	0	9,250	0.00%
2018/09/17	3	137.67	8	139.50	143.00	-5	9,089	-0.06%
2018/09/14	18	133.11	11	132.27	138.50	7	9,021	0.08%
2018/09/13	11	137.45	7	137.71	136.00	4	8,593	0.05%
2018/09/12	8	144.38	1	143.50	143.50	7	8,338	0.08%
2018/09/11	1	155.50	2	159.25	159.00	-1	8,200	-0.01%
2018/09/10	8	159.81	4	159.63	155.50	4	8,100	0.05%
2018/09/07	18	178.58	23	175.39	172.50	-5	7,982	-0.06%
2018/09/06	11	184.95	8	186.81	183.00	3	7,840	0.04%
2018/09/05	10.1	186.55	23	182.85	187.00	-12.9	7,694	-0.17%
2018/09/04	21	176.81	7	176.93	177.00	14	7,238	0.19%
2018/09/03	1	164.00	1	161.50	161.00	0	7,171	0.00%
2018/08/31	0	0.00	1	165.00	166.50	-1	7,261	-0.01%
2018/08/30	72	164.03	75	164.84	166.00	-3	7,253	-0.04%
2018/08/28	2	165.25	7	164.21	161.00	-5	7,219	-0.07%
2018/08/27	1	161.50	0	0.00	162.50	1	7,197	0.01%
2018/08/22	1	167.00	1	163.00	162.50	0	7,268	0.00%
2018/08/21	2	156.00	0	0.00	158.50	2	7,117	0.03%
2018/08/17	3	149.00	0	0.00	146.50	3	6,996	0.04%
2018/08/16	3	139.00	5	139.10	144.00	-2	6,930	-0.03%
2018/08/15	1	146.00	5	149.40	145.50	-4	6,820	-0.06%
2018/08/14	15	155.80	11	157.50	156.00	4	6,756	0.06%
2018/08/13	20	162.70	29	160.79	153.50	-9	6,797	-0.13%
2018/08/10	1	167.00	6	165.33	165.00	-5	6,750	-0.07%
2018/08/09	18	165.42	6	164.92	165.00	12	6,737	0.18%
2018/08/08	0	0.00	2	172.50	169.00	-2	6,766	-0.03%
2018/08/07	0	0.00	2	168.50	170.50	-2	6,795	-0.03%
2018/08/06	1	163.00	0	0.00	165.00	1	6,891	0.01%
2018/08/03	7	159.64	9	160.11	162.00	-2	6,882	-0.03%
2018/08/02	1	156.00	0	0.00	156.00	1	6,867	0.01%
2018/08/01	1	153.00	1	154.50	156.00	0	6,847	0.00%
2018/07/31	0	0.00	12	149.83	148.00	-12	6,786	-0.18%
2018/07/30	5	149.00	4	151.75	146.00	1	6,718	0.01%
2018/07/27	12	161.04	2	160.75	161.00	10	6,580	0.15%
2018/07/26	6	166.92	61	167.46	166.00	-55	6,546	-0.84%
2018/07/25	123	165.57	58	166.55	165.00	65	6,133	1.06%	大買/
2018/07/20	1	233.50	0	0.00	225.00	1	5,591	0.02%
2018/07/19	2	225.25	3	228.33	229.50	-1	5,767	-0.02%
2018/07/18	2	223.25	3	228.00	222.00	-1	5,691	-0.02%
2018/07/17	4	236.13	1	244.50	228.50	3	5,695	0.05%
2018/07/16	4	240.75	3	242.00	239.00	1	5,621	0.02%
2018/07/13	3	238.00	1	237.50	241.00	2	5,534	0.04%
2018/07/12	0	0.00	5	219.50	221.00	-5	5,439	-0.09%
2018/07/11	6	212.25	2	215.50	215.00	4	5,479	0.07%
2018/07/09	1	195.00	0	0.00	196.50	1	5,570	0.02%
2018/07/06	6	206.00	0	0.00	202.50	6	5,543	0.11%
2018/07/05	1	205.00	6	200.00	200.50	-5	5,499	-0.09%
2018/07/04	0	0.00	1	197.00	199.50	-1	5,465	-0.02%
2018/07/03	2	207.50	1	197.00	194.50	1	5,445	0.02%
2018/06/28	0	0.00	2	216.25	216.00	-2	5,355	-0.04%
2018/06/26	1	222.50	0	0.00	228.00	1	5,397	0.02%
2018/06/25	2	225.00	0	0.00	220.00	2	5,449	0.04%
2018/06/22	0	0.00	2	232.50	233.00	-2	5,465	-0.04%
2018/06/19	1	237.00	0	0.00	236.00	1	5,585	0.02%
2018/06/15	1	248.00	0	0.00	245.50	1	5,595	0.02%
2018/06/12	1	248.50	0	0.00	247.00	1	5,734	0.02%
2018/06/11	1	241.00	0	0.00	242.50	1	5,828	0.02%
2018/06/08	2	252.25	1	255.00	251.00	1	5,864	0.02%
2018/06/07	3	271.17	0	0.00	269.50	3	6,026	0.05%
2018/06/06	1	270.00	2	273.00	273.00	-1	6,164	-0.02%
2018/06/05	2	264.25	0	0.00	264.00	2	6,168	0.03%
2018/06/04	0	0.00	2	262.50	263.50	-2	6,255	-0.03%
2018/06/01	0	0.00	1	249.50	251.50	-1	6,236	-0.02%
2018/05/31	9	248.44	5	245.40	243.50	4	6,277	0.06%
2018/05/30	2	250.25	3	250.83	248.00	-1	6,181	-0.02%
2018/05/29	3	269.67	1	269.50	268.50	2	6,082	0.03%
2018/05/28	0	0.00	7	279.43	279.00	-7	6,078	-0.12%
2018/05/25	2	274.50	0	0.00	274.00	2	6,135	0.03%
2018/05/24	2	274.75	1	276.50	273.50	1	6,193	0.02%
2018/05/23	1	271.50	7	272.57	271.50	-6	6,232	-0.10%
2018/05/22	14	279.29	11	274.09	274.00	3	6,319	0.05%
2018/05/21	8	272.31	3	272.00	268.50	5	6,363	0.08%
2018/05/17	0	0.00	1	261.50	265.00	-1	6,502	-0.02%
2018/05/16	4	270.25	0	0.00	265.00	4	6,546	0.06%
2018/05/15	0	0.00	2	276.50	269.00	-2	6,644	-0.03%
2018/05/14	35	276.50	33	278.39	286.50	2	6,681	0.03%
2018/05/11	0	0.00	1	261.00	263.00	-1	6,557	-0.02%
2018/05/07	2	241.00	2	230.00	230.00	0	6,956	0.00%
2018/05/03	1	232.50	1	237.50	232.00	0	7,172	0.00%
2018/05/02	1	226.00	1	235.00	232.00	0	7,288	0.00%
2018/04/27	1	219.00	0	0.00	222.50	1	7,569	0.01%
2018/04/26	2	226.25	2	225.50	218.00	0	7,697	0.00%
2018/04/25	3	229.83	1	229.50	231.00	2	7,572	0.03%
2018/04/23	21	279.43	20	280.00	282.50	1	7,457	0.01%
2018/04/20	1	305.00	0	0.00	297.50	1	7,500	0.01%
2018/04/18	0	0.00	1	298.00	306.00	-1	7,953	-0.01%
2018/04/17	16	327.38	24	328.48	311.50	-8	7,957	-0.10%
2018/04/16	10	331.10	10	329.60	331.00	0	8,085	0.00%
2018/04/13	6	320.25	5	320.90	318.50	1	8,134	0.01%
2018/04/12	1	314.50	1	310.50	309.50	0	8,079	0.00%
2018/04/03	1	308.00	2	309.75	308.00	-1	8,408	-0.01%
2018/04/02	4	312.88	9	313.78	310.50	-5	8,435	-0.06%
2018/03/31	0	0.00	1	314.50	314.50	-1	8,487	-0.01%
2018/03/30	13	316.96	6	315.75	314.00	7	8,593	0.08%
2018/03/29	2	312.00	3	312.17	313.00	-1	8,684	-0.01%
2018/03/28	3	315.67	1	309.00	308.00	2	8,665	0.02%
2018/03/27	6	311.83	0	0.00	313.00	6	8,632	0.07%
2018/03/26	0	0.00	2	300.00	302.00	-2	8,615	-0.02%
2018/03/23	1	298.50	1	298.00	295.00	0	8,722	0.00%
2018/03/22	2	317.00	3	306.00	305.00	-1	8,841	-0.01%
2018/03/21	13	315.54	13	317.54	315.00	0	8,986	0.00%
2018/03/20	0	0.00	4	304.50	315.00	-4	9,121	-0.04%
2018/03/19	2	315.75	2	318.50	311.00	0	9,411	0.00%
2018/03/16	0	0.00	1	316.50	315.00	-1	9,524	-0.01%
2018/03/15	8	315.06	0	0.00	321.50	8	9,732	0.08%
2018/03/14	2	314.00	5	314.30	309.50	-3	9,709	-0.03%
2018/03/13	5	313.20	8	313.88	315.50	-3	9,762	-0.03%
2018/03/12	4	296.25	8	292.00	297.00	-4	9,644	-0.04%
2018/03/09	6	275.00	4	269.75	270.00	2	9,732	0.02%
2018/03/08	6	270.83	3	274.00	272.50	3	9,865	0.03%
2018/03/07	5	265.00	5	264.50	265.00	0	9,809	0.00%
2018/03/06	112	257.53	112	258.04	264.50	0	9,941	0.00%	大買/大賣/
2018/03/02	3	263.83	2	260.50	260.50	1	10,514	0.01%
2018/02/27	1	268.50	1	274.00	268.50	0	10,655	0.00%
2018/02/26	0	0.00	1	267.50	268.00	-1	10,686	-0.01%
2018/02/23	0	0.00	1	262.00	262.50	-1	10,717	-0.01%
2018/02/22	1	258.00	7	258.00	256.50	-6	10,835	-0.06%
2018/02/21	21	252.98	21	254.19	256.00	0	10,886	0.00%
2018/02/09	43	229.59	37	229.86	249.50	6	11,078	0.05%
2018/02/08	0	0.00	3	236.67	238.00	-3	11,004	-0.03%
2018/02/07	6	247.08	6	248.33	242.50	0	10,967	0.00%
2018/02/06	1	238.00	2	233.50	235.00	-1	10,913	-0.01%
2018/02/02	15	264.83	31	264.23	263.00	-16	10,909	-0.15%
2018/02/01	2	260.25	2	259.50	258.50	0	10,886	0.00%
2018/01/31	6	257.25	6	255.42	261.00	0	10,866	0.00%
2018/01/30	19	260.29	4	259.25	252.00	15	10,866	0.14%
2018/01/29	0	0.00	0	252.00	252.00	0	10,798	0.00%
2018/01/26	11	240.55	10	241.60	239.50	1	10,843	0.01%
2018/01/25	6	248.92	5	249.20	240.00	1	10,798	0.01%
2018/01/24	7	249.43	10	248.85	249.50	-3	10,780	-0.03%
2018/01/23	1	264.00	0	0.00	255.00	1	10,753	0.01%
2018/01/22	3	264.33	7	260.10	269.50	-4	10,826	-0.04%
2018/01/19	7	270.91	0	0.00	259.50	7	10,818	0.06%
2018/01/18	0	272.50	6	275.17	272.50	-6	10,773	-0.06%
2018/01/17	2	271.00	1	270.00	269.00	1	10,754	0.01%
2018/01/16	15	269.07	8	271.31	269.00	7	10,768	0.07%
2018/01/15	1	249.00	2	262.50	265.00	-1	10,666	-0.01%
2018/01/12	14	261.14	18	255.11	252.50	-4	10,467	-0.04%
2018/01/11	3	269.83	5	270.20	269.00	-2	10,245	-0.02%
2018/01/10	8	272.63	7	270.86	270.00	1	10,133	0.01%
2018/01/09	3	288.33	1	280.00	280.00	2	10,013	0.02%
2018/01/08	2	302.00	0	0.00	299.00	2	9,879	0.02%
2018/01/05	0	0.00	2	304.50	303.00	-2	9,898	-0.02%
2018/01/03	19	298.47	15	298.10	304.00	4	9,950	0.04%