大綜 (3147)-統一-桃園券商分點個股進出

台股 » 個股 » 大綜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大綜

(3147)

可現股當沖

股價
124.0
漲跌
▼1.5
漲幅
-1.20%
成交量
466張
產業
上櫃資訊服務類股
73人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大綜 (3147)籌碼相關－統一-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	125.00	4	124.50	124.00	-4	1,355	-0.29%
2024/05/29	1	128.50	1	127.50	127.50	0	1,562	0.00%
2024/05/23	0	130.50	0	0.00	130.00	0	1,735	0.00%
2024/05/22	0	132.50	0	0.00	132.50	0	1,765	0.00%
2024/05/20	0	130.50	0	0.00	130.00	0	1,953	0.00%
2024/05/17	0	131.00	0	0.00	130.50	0	1,998	0.00%
2024/05/16	0	133.00	0	0.00	132.50	0	2,029	0.00%
2024/05/13	2	127.50	2	128.50	128.50	0	2,056	0.00%
2024/05/09	1	136.50	0	0.00	134.00	1	2,037	0.05%
2024/05/08	2	142.49	0	0.00	141.50	2	2,026	0.10%
2024/05/07	0	142.00	0	0.00	143.00	0	2,021	0.00%
2024/05/03	2	152.43	2	144.50	144.00	0	1,997	0.00%
2024/05/02	4	151.88	3	149.33	149.00	1	1,962	0.05%
2024/04/30	3	144.00	4.1	147.48	152.00	-1.1	1,918	-0.06%
2024/04/29	0	0.00	1	137.50	138.50	-1	1,849	-0.05%
2024/04/26	3	139.83	1	138.00	135.50	2	1,881	0.11%
2024/04/24	0	138.50	0	0.00	140.00	0	1,876	0.00%
2024/04/23	0	0.00	3	133.67	132.00	-3	1,871	-0.16%
2024/04/22	1	130.50	0	0.00	128.50	1	1,876	0.05%
2024/04/19	2	127.25	1	127.50	126.00	1	1,868	0.05%
2024/04/18	1	133.50	2	134.75	131.00	-1	1,862	-0.05%
2024/04/16	0	0.00	6	125.00	126.00	-6	1,863	-0.32%
2024/04/15	2	130.00	0	0.00	129.00	2	1,859	0.11%
2024/04/11	1	133.50	0	0.00	136.00	1	1,844	0.05%
2024/04/10	3	137.00	2	137.00	135.50	1	1,842	0.05%
2024/04/09	1	143.50	2	143.75	142.50	-1	1,826	-0.05%
2024/04/08	0	0.00	1	142.00	140.50	-1	1,805	-0.06%
2024/04/03	1	137.00	0	0.00	136.00	1	1,801	0.06%
2024/04/01	2	141.00	0	0.00	140.50	2	1,791	0.11%
2024/03/29	0	0.00	19	138.97	139.00	-19	1,779	-1.07%
2024/03/28	2	132.00	0	0.00	132.00	2	1,760	0.11%
2024/03/26	8.1	137.28	6	134.75	135.00	2.1	1,748	0.12%
2024/03/25	3	143.67	24	142.98	142.00	-21	1,726	-1.22%
2024/03/22	7	145.14	8	145.31	143.50	-1	1,710	-0.06%
2024/03/21	18	144.92	14	142.79	141.00	4	1,681	0.24%
2024/03/20	30	146.33	18	147.17	142.00	12	1,660	0.72%
2024/03/19	4	133.63	1.1	138.00	138.00	2.9	1,572	0.18%
2024/03/18	9	124.44	4	125.50	125.50	5	1,549	0.32%
2024/03/13	0.1	126.00	0	0.00	125.50	0.1	1,634	0.01%
2024/03/12	5	128.30	5	128.00	128.00	0	1,615	0.00%
2024/03/11	8	131.94	8	130.25	130.00	0	1,592	0.00%
2024/03/08	8	139.44	3	135.50	134.00	5	1,581	0.32%
2024/03/07	11	149.86	12	150.29	148.50	-1	1,548	-0.06%
2024/03/06	6	153.33	2	154.75	159.50	4	1,441	0.28%
2024/03/05	6	146.83	22	144.50	145.00	-16	1,422	-1.13%
2024/03/04	1	147.00	1	146.50	147.00	0	1,438	0.00%
2024/03/01	2	133.75	7.6	137.43	140.00	-5.6	1,307	-0.43%
2024/02/29	1	125.50	2.2	126.35	127.50	-1.2	1,319	-0.09%
2024/02/27	18.2	114.45	6	116.08	116.00	12.2	1,324	0.92%
2024/02/26	2.6	115.37	1	117.50	112.50	1.6	1,431	0.11%
2024/02/23	4	114.13	2	113.50	112.50	2	1,549	0.13%
2024/02/22	10	116.15	4	117.88	115.00	6	1,587	0.38%
2024/02/21	9	114.61	10	114.45	114.50	-1	1,478	-0.07%
2024/02/20	2	109.75	2	110.00	114.50	0	1,451	0.00%
2024/02/19	2	104.25	2	104.50	104.50	0	1,501	0.00%
2024/02/16	0	0.00	5	106.30	106.50	-5	1,576	-0.32%
2024/01/29	1	96.60	0	0.00	96.20	1	1,747	0.06%
2024/01/24	1	99.10	0	0.00	97.10	1	1,770	0.06%
2024/01/23	1	95.20	3	96.67	95.50	-2	1,754	-0.11%
2024/01/22	8	99.33	3	102.00	97.60	5	1,740	0.29%
2024/01/19	1	98.50	0	0.00	99.00	1	1,701	0.06%
2024/01/18	1	91.90	0	0.00	92.70	1	1,671	0.06%
2024/01/17	1	92.20	0	0.00	91.90	1	1,671	0.06%
2024/01/16	1	96.90	2	97.10	95.90	-1	1,657	-0.06%
2024/01/02	0	0.00	1	93.30	93.50	-1	1,587	-0.06%
2023/12/28	1	93.40	0	0.00	93.50	1	1,580	0.06%
2023/12/14	6	93.15	0	0.00	92.90	6	1,535	0.39%
2023/12/13	1	92.20	0	0.00	92.80	1	1,522	0.07%
2023/12/12	5	91.18	1	93.30	91.70	4	1,507	0.27%
2023/12/11	1	95.40	0	0.00	95.00	1	1,469	0.07%
2023/12/08	12	107.29	16	108.09	105.50	-4	1,428	-0.28%
2023/12/06	1	102.50	1	102.50	102.50	0	1,373	0.00%
2023/12/04	1	107.50	2	103.00	101.50	-1	1,332	-0.08%
2023/12/01	5	106.90	1	107.00	104.50	4	1,294	0.31%
2023/11/30	0	0.00	1	107.00	107.50	-1	1,262	-0.08%
2023/11/29	5	109.20	7	111.29	115.50	-2	1,202	-0.17%
2023/11/28	4	108.25	1	109.50	105.00	3	1,138	0.26%
2023/11/27	1	106.50	0	0.00	104.00	1	1,099	0.09%
2023/11/24	5	112.80	3	115.67	112.50	2	1,049	0.19%
2023/11/22	1	110.00	16	105.69	111.00	-15	838	-1.79%
2023/11/21	1	102.50	4	101.28	103.00	-3	675	-0.44%
2023/11/16	2	94.70	8	94.06	92.20	-6	551	-1.09%
2023/11/15	5	90.96	10	90.95	91.00	-5	458	-1.09%
2023/11/14	0	0.00	1	83.10	84.40	-1	354	-0.28%
2023/11/13	1	81.60	0	0.00	82.20	1	260	0.38%
2023/11/09	5	75.16	2	75.00	73.70	3	190	1.58%
2023/11/08	2	77.30	0	0.00	76.90	2	182	1.10%
2023/11/07	1	77.20	0	0.00	77.00	1	179	0.56%
2023/11/06	13	78.43	13	77.78	77.60	0	180	0.00%
2023/11/03	1	77.80	11	77.00	77.80	-10	148	-6.72%
2023/10/18	1	69.30	0	0.00	68.80	1	210	0.47%
2023/10/06	1	69.30	0	0.00	69.00	1	236	0.42%
2023/08/28	2	67.50	0	0.00	67.00	2	734	0.27%
2023/08/22	4	74.68	0	0.00	74.50	4	736	0.54%
2023/08/18	2	75.20	0	0.00	74.70	2	747	0.27%
2023/08/17	1	76.10	0	0.00	75.90	1	745	0.13%
2023/08/16	1	74.20	0	0.00	75.70	1	745	0.13%
2023/08/14	2	75.75	5	75.50	75.50	-3	759	-0.40%
2023/07/26	0	0.00	2	78.05	78.20	-2	1,035	-0.19%
2023/07/25	2	79.25	1	78.80	79.40	1	1,038	0.10%
2023/07/24	1	78.30	2	77.65	77.90	-1	1,025	-0.10%
2023/07/21	1	75.20	1	75.50	76.10	0	1,005	0.00%
2023/07/20	1	74.90	1	76.30	76.10	0	1,014	0.00%
2023/07/11	2	72.15	0	0.00	71.60	2	1,231	0.16%
2023/07/10	2	75.20	0	0.00	75.00	2	1,230	0.16%
2023/07/07	1	74.90	0	0.00	75.20	1	1,234	0.08%
2023/06/15	5	80.40	2	81.40	79.50	3	1,145	0.26%
2023/06/14	1	79.50	27	78.64	78.40	-26	1,041	-2.50%
2023/06/13	0	0.00	3	72.93	73.30	-3	957	-0.31%
2023/06/12	1	66.40	0	0.00	66.70	1	922	0.11%
2023/06/09	1	67.20	0	0.00	67.00	1	932	0.11%
2023/06/06	1	67.80	1	68.30	68.40	0	984	0.00%
2023/06/05	0	0.00	2	68.35	68.50	-2	1,014	-0.20%
2023/06/01	1	64.60	1	64.80	65.50	0	1,115	0.00%
2023/05/31	0	0.00	1	65.20	64.80	-1	1,174	-0.09%
2023/05/26	0	0.00	1	63.20	63.10	-1	1,202	-0.08%
2023/05/24	2	63.70	0	0.00	63.50	2	1,243	0.16%
2023/05/23	0	0.00	1	65.20	65.70	-1	1,235	-0.08%
2023/05/19	1	66.00	2	64.20	64.00	-1	1,241	-0.08%
2023/05/18	1	66.70	0	0.00	65.40	1	1,238	0.08%
2023/05/16	0	0.00	1	62.90	62.90	-1	1,258	-0.08%
2023/05/10	1	64.90	0	0.00	65.30	1	1,241	0.08%
2023/05/09	12	66.49	0	0.00	65.80	12	1,228	0.98%
2023/05/05	7	73.16	1	71.10	71.10	6	1,155	0.52%
2023/05/04	2	73.60	2	73.30	73.30	0	1,131	0.00%
2023/05/03	5	73.54	5	74.10	74.50	0	1,102	0.00%
2023/05/02	7	70.46	1	71.70	74.10	6	1,003	0.60%
2023/04/28	2	66.80	0	0.00	67.40	2	944	0.21%
2023/04/27	4	65.85	0	0.00	65.70	4	935	0.43%
2023/04/26	3	65.47	0	0.00	66.00	3	932	0.32%
2023/04/25	0	0.00	11	66.35	65.50	-11	928	-1.19%
2023/04/21	8	67.14	4	67.60	67.60	4	907	0.44%
2023/04/20	6	68.57	0	0.00	67.40	6	884	0.68%
2023/04/19	1	70.40	0	0.00	70.20	1	842	0.12%
2023/04/18	7	70.04	2	69.20	69.30	5	817	0.61%
2023/04/17	2	68.55	3	69.40	69.40	-1	775	-0.13%
2023/04/14	3	64.60	4	66.10	66.80	-1	708	-0.14%
2023/04/13	1	64.40	0	0.00	63.50	1	667	0.15%
2023/04/12	1	63.30	1	63.90	64.10	0	656	0.00%
2023/04/11	0	0.00	4	63.33	63.30	-4	650	-0.62%
2023/04/10	0	0.00	1	62.80	63.80	-1	646	-0.15%
2023/04/07	1	62.30	1	62.70	62.30	0	649	0.00%
2023/04/06	0	0.00	1	62.10	62.20	-1	656	-0.15%
2023/03/31	1	62.30	1	62.60	62.30	0	655	0.00%
2023/03/30	0	0.00	1	62.30	62.20	-1	652	-0.15%
2023/03/29	2	62.80	0	0.00	62.20	2	649	0.31%
2023/03/28	3	62.50	0	0.00	62.70	3	643	0.47%
2023/03/24	1	63.50	2	63.95	63.50	-1	625	-0.16%
2023/03/23	1	63.70	0	0.00	63.60	1	618	0.16%
2023/03/22	18	63.79	19	63.94	63.90	-1	611	-0.16%
2023/03/21	5	62.70	5	63.20	63.20	0	605	0.00%
2023/03/20	4	61.50	5	62.28	62.30	-1	596	-0.17%
2023/03/17	4	61.58	5	61.06	60.80	-1	579	-0.17%
2023/03/16	2	59.80	0	0.00	59.00	2	569	0.35%
2023/03/15	1	63.10	0	0.00	62.00	1	556	0.18%
2023/03/13	0	0.00	1	62.50	64.00	-1	548	-0.18%
2023/03/10	1	65.30	23	65.12	64.00	-22	537	-4.09%
2023/03/08	5	69.60	5	68.78	69.50	0	493	0.00%
2023/03/07	3	69.60	0	0.00	69.10	3	459	0.65%
2023/03/06	5	69.10	21	69.07	72.10	-16	424	-3.77%
2023/03/03	57	63.37	15	64.49	66.80	42	341	12.28%
2023/02/15	5	55.50	0	0.00	56.70	5	234	2.13%
2023/02/14	5	58.10	0	0.00	58.20	5	221	2.26%
2022/12/05	0	0.00	1	55.30	54.30	-1	261	-0.38%
2022/12/02	1	55.00	1	54.60	54.90	0	261	0.00%
2022/11/30	1	53.70	0	0.00	53.70	1	270	0.37%
2022/09/22	0	0.00	1	53.20	53.40	-1	867	-0.12%
2022/09/20	0	0.00	1	51.60	52.60	-1	854	-0.12%
2022/09/16	0	0.00	1	51.30	50.90	-1	848	-0.12%
2022/09/13	1	51.10	0	0.00	51.00	1	836	0.12%
2022/09/12	1	53.50	3	52.83	53.20	-2	824	-0.24%
2022/09/07	3	51.87	1	52.60	51.70	2	814	0.25%
2022/09/06	2	52.05	1	51.50	51.50	1	808	0.12%
2022/09/05	0	0.00	2	53.70	53.30	-2	796	-0.25%
2022/09/02	0	0.00	3	57.00	56.20	-3	777	-0.39%
2022/09/01	1	58.30	0	0.00	58.30	1	765	0.13%
2022/08/31	1	57.40	2	57.00	57.00	-1	729	-0.14%
2022/08/30	2	55.25	1	55.40	55.10	1	702	0.14%
2022/08/29	2	53.58	0	0.00	55.40	2	688	0.30%
2022/08/26	1	59.50	1	56.20	57.10	0	649	0.00%
2022/08/25	1	59.00	0	0.00	61.00	1	612	0.16%
2022/08/24	1	58.90	0	0.00	57.60	1	578	0.17%
2022/08/23	0	0.00	6	60.43	58.40	-6	563	-1.07%
2022/08/22	1	59.00	0	0.00	58.40	1	525	0.19%
2022/08/19	5	59.56	12	55.37	59.60	-7	488	-1.43%
2022/08/18	0	0.00	1	54.00	54.40	-1	418	-0.24%
2022/08/17	1	54.50	2	53.85	53.60	-1	407	-0.25%
2022/08/16	2	53.75	1	53.00	55.00	1	397	0.25%
2022/08/15	2	53.30	1	53.30	53.30	1	378	0.26%
2022/08/12	2	52.60	1	52.50	52.70	1	371	0.27%
2022/08/11	11	52.42	1	52.00	52.30	10	360	2.77%
2022/08/10	1	56.10	0	0.00	56.00	1	329	0.30%
2022/08/03	1	49.75	0	0.00	50.00	1	117	0.85%
2022/02/24	0	0.00	4	45.48	45.00	-4	90	-4.40%
2022/01/05	1	51.30	0	0.00	51.10	1	296	0.34%
2021/11/18	0	0.00	1	51.60	51.30	-1	346	-0.29%
2021/11/12	1	51.10	0	0.00	51.60	1	347	0.29%
2021/11/09	2	54.30	0	0.00	53.50	2	336	0.59%
2021/11/08	0	0.00	2	57.90	55.90	-2	322	-0.62%
2021/10/25	0	0.00	1	58.50	58.00	-1	343	-0.29%
2021/10/21	1	56.00	0	0.00	55.60	1	377	0.26%
2021/10/19	1	55.90	0	0.00	55.70	1	389	0.26%
2021/10/18	1	56.20	0	0.00	56.10	1	391	0.26%
2021/10/14	0	0.00	2	58.70	58.30	-2	385	-0.52%
2021/10/13	2	59.30	1	58.00	59.90	1	376	0.27%
2021/10/08	1	54.50	0	0.00	55.00	1	359	0.28%
2021/10/07	0	0.00	1	55.00	55.50	-1	375	-0.27%
2021/09/28	0	0.00	1	53.50	54.80	-1	426	-0.23%
2021/09/14	3	50.67	0	0.00	50.60	3	427	0.70%
2021/09/10	0	0.00	4	52.65	51.30	-4	433	-0.92%
2021/09/03	2	51.40	0	0.00	51.60	2	441	0.45%
2021/09/02	2	50.40	0	0.00	50.90	2	442	0.45%
2021/08/23	0	0.00	1	53.30	53.20	-1	442	-0.23%
2021/08/19	1	52.60	0	0.00	51.80	1	437	0.23%
2021/08/13	1	57.80	1	55.80	55.30	0	441	0.00%
2021/08/12	0	0.00	1	57.20	57.50	-1	435	-0.23%
2021/08/11	0	0.00	4	57.08	55.10	-4	431	-0.93%
2021/08/10	0	0.00	1	53.80	54.10	-1	418	-0.24%
2021/08/05	2	56.05	0	0.00	56.10	2	426	0.47%
2021/08/04	2	56.15	0	0.00	57.20	2	442	0.45%
2021/08/03	2	55.60	0	0.00	55.60	2	475	0.42%
2021/08/02	0	0.00	1	55.90	56.00	-1	517	-0.19%
2021/07/29	8	63.54	7	62.66	61.00	1	514	0.19%
2021/07/27	2	64.40	6	63.85	61.40	-4	490	-0.82%
2021/07/26	0	0.00	1	59.00	59.00	-1	469	-0.21%
2021/07/23	0	0.00	6	57.33	57.30	-6	486	-1.23%
2021/07/19	0	0.00	1	54.80	55.40	-1	532	-0.19%
2021/07/16	1	55.70	0	0.00	55.20	1	533	0.19%
2021/07/15	1	57.90	0	0.00	57.70	1	526	0.19%
2021/07/09	1	52.30	0	0.00	52.30	1	461	0.22%
2021/07/06	2	50.65	0	0.00	50.70	2	515	0.39%
2021/06/24	0	0.00	1	50.80	50.60	-1	567	-0.18%
2021/06/17	0	0.00	1	49.15	50.50	-1	568	-0.18%
2021/06/07	1	46.05	0	0.00	46.00	1	644	0.16%
2021/06/02	1	47.25	0	0.00	47.60	1	654	0.15%
2021/06/01	1	46.85	0	0.00	48.00	1	668	0.15%
2021/05/31	1	47.05	0	0.00	46.95	1	665	0.15%
2021/05/27	1	46.05	0	0.00	46.10	1	660	0.15%
2021/05/25	1	45.45	0	0.00	45.30	1	663	0.15%
2021/05/21	1	43.90	0	0.00	44.05	1	657	0.15%
2021/05/20	0	0.00	1	43.55	43.00	-1	654	-0.15%
2021/05/19	1	42.55	5	42.62	43.30	-4	656	-0.61%
2021/05/17	1	37.50	1	37.75	38.00	0	670	0.00%
2021/05/14	1	41.25	0	0.00	41.60	1	662	0.15%
2021/05/13	1	43.35	0	0.00	41.95	1	648	0.15%
2021/05/12	3	44.35	0	0.00	44.90	3	637	0.47%
2021/05/11	0	0.00	2	50.80	49.25	-2	618	-0.32%
2021/05/10	3	54.00	2	54.95	54.70	1	582	0.17%
2021/05/06	1	46.60	0	0.00	48.40	1	530	0.19%
2021/05/05	1	45.20	0	0.00	46.50	1	524	0.19%
2021/04/29	0	0.00	2	47.78	47.80	-2	501	-0.40%
2021/04/28	21	50.02	21	49.88	49.90	0	475	0.00%
2021/04/26	1	45.65	0	0.00	45.60	1	415	0.24%
2021/04/19	0	0.00	1	47.40	47.10	-1	409	-0.24%
2021/04/14	1	46.80	1	47.75	45.30	0	397	0.00%
2021/04/13	0	0.00	2	46.78	47.00	-2	382	-0.52%
2021/04/08	1	46.65	0	0.00	46.65	1	322	0.31%
2021/04/06	2	46.80	0	0.00	46.50	2	312	0.64%
2021/04/01	0	0.00	2	48.03	47.60	-2	305	-0.65%
2021/03/31	0	0.00	2	47.50	47.20	-2	292	-0.68%
2021/03/29	1	43.55	0	0.00	44.80	1	270	0.37%
2021/03/23	2	44.73	12	44.70	44.10	-10	251	-3.97%
2021/03/19	2	45.85	0	0.00	46.00	2	239	0.84%
2021/03/16	0	0.00	5	47.00	43.95	-5	221	-2.26%
2021/03/15	0	0.00	1	42.80	43.30	-1	205	-0.49%
2021/03/12	1	43.00	0	0.00	41.70	1	188	0.53%
2021/03/10	0	0.00	1	38.90	39.10	-1	135	-0.74%
2021/03/09	0	0.00	1	39.30	38.45	-1	130	-0.77%
2021/03/05	10	39.03	10	38.50	37.20	0	118	0.00%
2021/02/23	2	34.73	0	0.00	34.25	2	89	2.25%
2021/02/18	0	0.00	4	36.05	36.30	-4	80	-5.00%
2021/01/26	2	31.30	0	0.00	31.40	2	54	3.66%
2021/01/15	2	32.95	0	0.00	33.15	2	48	4.10%
2021/01/13	11	35.48	2	34.35	32.85	9	44	20.22%
2020/12/22	1	29.80	0	0.00	29.70	1	23	4.21%
2020/12/21	1	29.80	0	0.00	29.85	1	23	4.22%
2020/06/11	21	37.35	21	37.83	35.55	0	104	0.00%
2020/06/03	8	35.29	8	34.89	34.70	0	103	0.00%
2020/05/27	7	34.86	7	34.99	34.00	0	103	0.00%
2020/05/13	5	33.50	5	33.71	33.50	0	101	0.00%
2020/04/29	11	31.46	16	31.94	31.90	-5	106	-4.70%
2020/04/28	5	30.60	0	0.00	30.35	5	105	4.72%
2020/02/27	0	0.00	4	33.65	32.75	-4	271	-1.47%
2020/02/14	0	0.00	19	34.79	34.80	-19	561	-3.38%
2020/02/10	1	34.20	1	34.70	34.20	0	661	0.00%
2020/02/05	0	0.00	1	34.50	34.55	-1	675	-0.15%
2020/01/16	0	0.00	1	39.80	39.90	-1	675	-0.15%
2020/01/14	0	0.00	1	40.50	40.40	-1	677	-0.15%
2020/01/02	1	40.80	0	0.00	41.25	1	759	0.13%
2019/12/20	0	0.00	1	41.55	41.50	-1	752	-0.13%
2019/12/19	0	0.00	1	41.70	41.55	-1	751	-0.13%
2019/12/18	0	0.00	1	42.00	41.85	-1	749	-0.13%
2019/12/16	0	0.00	1	41.55	41.60	-1	747	-0.13%
2019/12/13	2	42.05	0	0.00	41.75	2	747	0.27%
2019/12/11	0	0.00	6	42.25	42.00	-6	744	-0.81%
2019/12/10	3	43.75	0	0.00	43.10	3	740	0.41%
2019/12/06	0	0.00	1	43.60	43.50	-1	743	-0.13%
2019/12/05	0	0.00	2	44.30	44.25	-2	741	-0.27%
2019/12/02	1	44.00	6	43.40	44.55	-5	732	-0.68%
2019/11/29	0	0.00	2	44.75	44.20	-2	736	-0.27%
2019/11/25	1	45.90	0	0.00	46.50	1	636	0.16%
2019/11/22	2	44.00	2	43.85	43.80	0	578	0.00%
2019/11/19	1	44.05	0	0.00	43.20	1	567	0.18%
2019/11/18	1	43.20	1	43.10	43.30	0	546	0.00%
2019/11/13	32	44.71	32	42.25	41.60	0	522	0.00%
2019/11/12	1	44.15	0	0.00	44.20	1	413	0.24%
2019/09/04	0	0.00	3	42.95	43.20	-3	690	-0.43%
2019/09/03	1	43.70	0	0.00	43.35	1	701	0.14%
2019/08/29	2	42.85	0	0.00	42.30	2	716	0.28%
2019/08/22	0	0.00	3	42.80	40.80	-3	725	-0.41%
2019/08/21	3	44.10	1	44.10	44.00	2	736	0.27%
2019/08/20	1	43.80	0	0.00	43.65	1	733	0.14%
2019/07/24	3	45.45	4	45.23	45.15	-1	1,028	-0.10%
2019/07/22	0	0.00	2	42.93	44.40	-2	968	-0.21%
2019/07/19	2	39.90	1	40.80	40.80	1	894	0.11%
2019/07/05	20	39.24	20	39.07	38.70	0	972	0.00%
2019/06/12	2	36.50	5	36.66	37.15	-3	1,644	-0.18%
2019/06/11	1	38.75	0	0.00	38.75	1	1,650	0.06%
2019/06/10	2	41.95	2	43.05	43.05	0	1,665	0.00%
2019/06/05	0	0.00	2	43.50	42.70	-2	1,713	-0.12%
2019/05/27	0	0.00	1	41.80	41.00	-1	1,845	-0.05%
2019/05/24	3	42.13	2	42.15	41.30	1	1,842	0.05%
2019/05/23	1	42.15	0	0.00	41.85	1	1,871	0.05%
2019/05/22	6	44.44	2	44.35	43.75	4	1,879	0.21%
2019/05/21	2	42.35	1	42.55	44.20	1	1,902	0.05%
2019/05/20	2	43.63	2	43.60	43.25	0	1,893	0.00%
2019/05/15	2	50.95	2	52.10	48.40	0	1,860	0.00%
2019/05/13	0	0.00	1	50.00	50.10	-1	1,748	-0.06%
2019/05/02	0	0.00	1	42.90	42.80	-1	1,554	-0.06%
2019/04/30	1	42.35	0	0.00	43.40	1	1,549	0.06%
2019/04/25	0	0.00	1	44.30	44.35	-1	1,524	-0.07%
2019/04/24	1	43.70	0	0.00	44.00	1	1,508	0.07%
2019/04/17	1	46.60	0	0.00	46.00	1	1,455	0.07%
2019/04/15	2	45.88	2	46.53	46.55	0	1,421	0.00%
2019/04/12	0	0.00	1	49.50	47.55	-1	1,401	-0.07%
2019/04/11	1	48.15	1	48.70	48.80	0	1,386	0.00%
2019/04/10	1	52.00	0	0.00	50.00	1	1,349	0.07%
2019/04/03	2	59.25	2	59.65	58.00	0	1,223	0.00%
2019/04/02	1	57.40	1	58.10	58.50	0	1,190	0.00%
2019/04/01	5	57.50	5	58.08	56.80	0	1,156	0.00%
2019/03/29	4	59.88	3	61.03	58.00	1	1,129	0.09%
2019/03/28	3	56.80	3	57.10	59.80	0	1,034	0.00%
2019/03/27	3	53.90	3	54.47	54.50	0	944	0.00%
2019/03/26	5	51.48	7	51.36	53.50	-2	878	-0.23%
2019/03/22	2	49.85	2	50.70	48.05	0	787	0.00%
2019/03/21	6	49.15	5	49.96	49.45	1	770	0.13%
2019/03/20	1	49.05	2	48.88	48.60	-1	735	-0.14%
2019/03/19	21	47.07	20	47.40	45.80	1	692	0.14%
2019/03/18	12	49.13	11	48.25	48.05	1	673	0.15%
2019/03/15	5	47.24	5	47.51	50.60	0	636	0.00%
2019/03/14	10	48.46	35	48.51	46.00	-25	578	-4.32%
2019/03/13	36	50.76	40	51.25	47.70	-4	547	-0.73%
2019/03/12	39	51.47	10	50.55	51.50	29	519	5.58%
2019/03/11	30	46.75	31	48.30	49.50	-1	480	-0.21%
2019/03/08	33	43.71	62	42.71	45.30	-29	455	-6.37%
2019/03/07	31	41.61	31	42.69	41.55	0	428	0.00%
2019/03/06	33	41.61	33	40.32	41.80	0	400	0.00%
2019/03/05	29	39.85	0	0.00	38.00	29	367	7.89%
2019/02/21	0	0.00	1	28.70	28.60	-1	207	-0.48%
2019/02/18	1	26.85	0	0.00	27.20	1	132	0.76%
2019/01/24	5	23.50	5	23.70	23.70	0	74	0.00%
2018/07/09	0	0.00	1	22.20	22.40	-1	250	-0.40%
2018/07/06	1	22.45	0	0.00	22.40	1	249	0.40%
2018/07/02	0	0.00	1	23.70	23.35	-1	237	-0.42%
2018/06/27	1	24.60	0	0.00	24.50	1	220	0.45%
2018/06/25	0	0.00	1	26.00	27.60	-1	186	-0.54%
2018/06/22	1	22.55	1	23.00	25.10	0	154	0.00%
2018/06/21	1	23.00	1	23.40	23.10	0	139	0.00%
2018/06/19	1	23.00	0	0.00	22.80	1	128	0.78%
2018/06/15	0	0.00	1	23.70	23.60	-1	119	-0.84%
2018/06/14	1	22.15	1	22.05	22.00	0	99	0.00%
2018/06/12	1	22.50	0	0.00	21.75	1	90	1.11%
2018/06/05	0	0.00	2	20.75	20.55	-2	59	-3.35%