大量 (3167)-富邦-南屯券商分點個股進出

台股 » 個股 » 大量 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大量

(3167)

可現股當沖

股價
55.7
漲跌
▼0.3
漲幅
-0.54%
成交量
158張
產業
上市電機機械類股
125人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大量 (3167)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	0	57.00	56.00	0	823	0.00%
2024/05/14	2	55.00	0	0.00	55.40	2	865	0.23%
2024/05/13	0	55.70	0	0.00	55.10	0	874	0.00%
2024/05/09	1	62.00	0	0.00	61.20	1	874	0.11%
2024/05/07	0	0.00	0.2	62.20	62.60	-0.2	882	-0.02%
2024/05/06	2	63.50	0	0.00	63.50	2	881	0.23%
2024/05/03	1	63.90	0	0.00	64.00	1	886	0.11%
2024/05/02	0	0.00	2	63.50	64.50	-2	880	-0.23%
2024/04/29	0.2	61.10	0	0.00	61.30	0.2	873	0.02%
2024/04/22	3	58.17	0	0.00	57.50	3	874	0.34%
2024/04/18	0	0.00	0.2	62.66	62.50	-0.2	860	-0.02%
2024/04/16	0	0.00	1	61.80	62.10	-1	858	-0.12%
2024/04/11	0	0.00	67.1	68.87	66.30	-67.1	841	-7.97%
2024/04/10	109	71.97	43	70.83	72.00	66	772	8.55%	大買/
2024/04/09	1.1	66.14	5.2	67.93	65.50	-4.1	650	-0.63%
2024/04/08	20	64.40	23	63.20	64.30	-3	567	-0.53%
2024/04/03	1	63.20	1	61.50	61.60	0	563	0.00%
2024/04/02	5	61.56	0	0.00	61.00	5	564	0.89%
2024/03/29	0	0.00	1	59.90	60.20	-1	556	-0.18%
2024/03/27	1	61.30	0	0.00	60.90	1	549	0.18%
2024/03/26	3	60.30	0	0.00	59.00	3	541	0.55%
2024/03/25	0.2	61.80	0	0.00	61.60	0.2	536	0.04%
2024/03/22	2	55.40	3	56.03	56.70	-1	528	-0.19%
2024/03/08	0	0.00	3.5	59.20	58.40	-3.5	490	-0.71%
2024/03/07	0	0.00	1	63.40	61.00	-1	481	-0.21%
2024/03/04	0.5	63.80	0	0.00	62.30	0.5	470	0.11%
2024/03/01	1	61.70	0	0.00	61.50	1	464	0.22%
2024/02/29	0	0.00	1	62.10	62.60	-1	457	-0.22%
2024/02/27	3	66.63	0	0.00	64.40	3	437	0.69%
2024/02/26	6	68.13	1	68.50	68.40	5	420	1.19%
2024/02/21	0	0.00	1	65.90	66.40	-1	395	-0.25%
2024/02/20	0.4	67.90	0	0.00	67.50	0.4	380	0.10%
2024/02/19	1	67.20	1	67.50	67.10	0	362	0.00%
2024/02/16	6	62.60	3	62.93	64.10	3	340	0.88%
2024/02/15	0.5	62.60	0	0.00	62.30	0.5	318	0.16%
2024/02/05	2	58.65	0	0.00	57.80	2	290	0.69%
2024/02/02	0.5	58.20	0	0.00	58.50	0.5	278	0.18%
2024/02/01	0.5	56.50	0	0.00	55.80	0.5	263	0.19%
2024/01/26	1	52.10	1	52.80	51.70	0	259	0.00%
2024/01/22	0	0.00	6	56.40	55.40	-6	242	-2.47%
2024/01/19	0	0.00	1	56.00	55.40	-1	239	-0.42%
2024/01/18	0	0.00	3	54.60	55.10	-3	235	-1.28%
2024/01/17	1	55.80	0	0.00	53.80	1	230	0.43%
2024/01/16	2	56.05	1	56.00	55.90	1	225	0.44%
2024/01/15	0	0.00	3	56.00	55.70	-3	215	-1.39%
2024/01/12	1	53.40	1	53.50	53.70	0	209	0.00%
2024/01/10	1	55.50	0	0.00	55.50	1	207	0.48%
2024/01/09	1	56.70	0	0.00	57.00	1	203	0.49%
2024/01/08	3.5	55.74	2	55.20	55.30	1.5	195	0.77%
2024/01/05	0	0.00	2	54.00	54.90	-2	178	-1.12%
2024/01/03	0	0.00	1	53.30	53.70	-1	164	-0.61%
2023/12/29	1.5	53.70	0	0.00	53.10	1.5	139	1.07%
2023/12/28	0.5	51.40	1	52.00	51.00	-0.5	124	-0.40%
2023/12/27	0	0.00	2.5	49.99	50.40	-2.5	117	-2.13%
2023/12/19	2	48.20	0.3	47.95	48.45	1.8	125	1.39%
2023/12/18	1	49.50	0	0.00	49.55	1	129	0.77%
2023/12/08	2	51.70	0	0.00	52.00	2	174	1.15%
2023/12/05	1	52.50	0	0.00	52.50	1	172	0.58%
2023/12/01	0	0.00	2	50.80	51.30	-2	176	-1.13%
2023/11/30	1	49.50	0.3	49.50	49.65	0.8	182	0.41%
2023/11/28	1	49.90	1	50.70	50.50	0	228	0.00%
2023/11/27	1	49.55	2	50.40	49.50	-1	225	-0.44%
2023/11/24	2	49.08	0	0.00	49.40	2	225	0.89%
2023/11/23	0	0.00	2	49.85	49.35	-2	224	-0.89%
2023/11/21	1	48.55	2	49.25	48.55	-1	225	-0.44%
2023/11/17	2	48.10	0	0.00	48.10	2	222	0.90%
2023/11/15	0	0.00	1	48.95	49.20	-1	221	-0.45%
2023/11/10	2	48.13	0	0.00	48.40	2	218	0.91%
2023/10/27	0	0.00	0	46.25	45.45	0	199	-0.01%
2023/10/19	0	0.00	2	47.30	47.70	-2	197	-1.01%
2023/10/18	0	0.00	1	47.50	47.05	-1	197	-0.51%
2023/10/06	0	0.00	1	51.70	51.50	-1	194	-0.51%
2023/09/22	0.3	51.50	0	0.00	51.00	0.3	180	0.14%
2023/09/21	1	50.50	0	0.00	50.70	1	177	0.56%
2023/09/19	7	53.27	0	0.00	52.70	7	165	4.23%
2023/09/06	0.3	46.59	0	0.00	44.60	0.3	119	0.21%
2023/09/04	0.5	48.45	0	0.00	48.00	0.5	100	0.50%
2023/07/14	0	40.95	0	0.00	40.85	0	62	0.00%
2023/06/05	4	42.00	0	0.00	42.30	4	62	6.36%
2023/05/30	1	42.10	0	0.00	42.10	1	64	1.54%
2023/05/29	3	42.47	0	0.00	42.10	3	64	4.64%
2022/08/30	0	0.00	3	52.50	52.50	-3	161	-1.86%
2022/08/16	0	0.00	1	52.70	53.20	-1	192	-0.52%
2022/08/15	1	52.80	0	0.00	53.20	1	194	0.51%
2022/08/02	3	50.60	1	49.90	50.60	2	208	0.96%
2022/08/01	0	0.00	1	55.90	56.60	-1	205	-0.49%
2022/07/29	2	54.75	0	0.00	54.90	2	196	1.02%
2022/07/06	0	0.00	5	49.56	48.50	-5	212	-2.36%
2022/07/01	0	0.00	1	52.20	51.30	-1	222	-0.45%
2022/06/30	1	57.90	10	57.09	57.00	-9	220	-4.09%
2022/06/08	0	0.00	8	64.91	64.90	-8	278	-2.87%
2022/05/31	0	0.00	5	64.70	65.00	-5	300	-1.67%
2022/05/24	0	0.00	1	61.30	61.30	-1	296	-0.34%
2022/04/27	0	0.00	10	56.00	55.90	-10	363	-2.75%
2022/04/20	2	60.80	0	0.00	61.70	2	433	0.46%
2022/04/12	1	63.00	0	0.00	62.00	1	543	0.18%
2022/04/11	3	64.83	0	0.00	64.30	3	544	0.55%
2022/03/30	0	0.00	10	73.00	71.30	-10	746	-1.34%
2022/03/29	0	0.00	6	71.20	72.00	-6	836	-0.72%
2022/03/25	14	68.40	0	0.00	68.60	14	898	1.56%
2022/03/24	3	68.70	0	0.00	68.80	3	903	0.33%
2022/03/23	1	69.50	0	0.00	69.00	1	922	0.11%
2022/03/16	2	65.90	0	0.00	66.10	2	970	0.21%
2022/03/15	0	0.00	5	65.10	64.90	-5	976	-0.51%
2022/03/11	0	0.00	10	68.58	68.30	-10	985	-1.01%
2022/03/07	0	0.00	7	68.80	68.80	-7	984	-0.71%
2022/03/04	7	71.96	7	73.30	71.80	0	981	0.00%
2022/03/03	0	0.00	4	71.30	70.70	-4	987	-0.41%
2022/03/02	0	0.00	3	71.63	71.60	-3	995	-0.30%
2022/03/01	0	0.00	2	72.45	72.50	-2	1,000	-0.20%
2022/02/24	1	69.50	2	69.40	69.50	-1	1,016	-0.10%
2022/02/22	8	71.01	0	0.00	71.00	8	1,038	0.77%
2022/02/21	2	72.40	0	0.00	72.60	2	1,068	0.19%
2022/02/15	7	75.84	0	0.00	75.00	7	1,204	0.58%
2022/02/09	1	78.70	0	0.00	78.60	1	1,253	0.08%
2022/01/25	0	0.00	1	75.60	75.40	-1	1,325	-0.08%
2022/01/24	0	0.00	1	76.60	77.60	-1	1,531	-0.07%
2022/01/21	2	78.65	0	0.00	77.50	2	1,536	0.13%
2022/01/20	1	80.00	0	0.00	80.30	1	1,539	0.06%
2022/01/19	2	79.90	1	81.30	80.90	1	1,554	0.06%
2022/01/18	0	0.00	22	85.53	83.00	-22	1,536	-1.43%
2022/01/17	10	83.75	0	0.00	82.80	10	1,510	0.66%
2022/01/07	20	92.11	0	0.00	90.60	20	1,449	1.38%
2022/01/06	0	0.00	1	96.40	95.40	-1	1,416	-0.07%
2022/01/05	17	98.65	2	98.81	98.80	15	1,402	1.07%
2022/01/04	2	103.50	2	102.50	102.50	0	1,380	0.00%
2022/01/03	10	102.75	0	0.00	103.50	10	1,373	0.73%
2021/12/30	28	106.75	3	107.83	106.00	25	1,344	1.86%
2021/12/29	6	104.75	2	106.75	106.50	4	1,323	0.30%
2021/12/28	2	106.25	1	104.50	105.00	1	1,309	0.08%
2021/12/27	4	104.75	0	0.00	105.50	4	1,281	0.31%
2021/12/24	1	103.04	1	104.00	104.00	0	1,256	0.00%
2021/12/22	0	0.00	7	101.50	101.50	-7	1,059	-0.66%
2021/12/16	0	0.00	1	96.80	98.20	-1	999	-0.10%
2021/12/13	0	0.00	0	94.00	94.10	0	968	0.00%
2021/11/22	0	0.00	1	102.00	100.00	-1	874	-0.11%
2021/11/18	2	103.75	1	103.50	103.50	1	845	0.12%
2021/11/17	0	0.00	2	104.50	105.00	-2	813	-0.25%
2021/11/15	0	93.90	0	0.00	95.00	0	724	0.00%
2021/11/08	1	83.00	1	84.40	84.80	0	626	0.00%
2021/11/04	7	83.76	0	0.00	83.00	7	597	1.17%
2021/11/01	310	88.71	318	85.69	80.50	-8	573	-1.40%	大買/大賣/
2021/10/29	0	0.00	1	81.20	80.80	-1	369	-0.27%
2021/10/28	1	81.20	0	0.00	80.50	1	369	0.27%
2021/10/15	1	72.60	1	72.50	72.60	0	657	0.00%
2021/10/07	0	0.00	1	71.60	71.10	-1	655	-0.15%
2021/09/29	1	69.90	0	0.00	70.80	1	645	0.15%
2021/09/27	1	74.40	0	0.00	74.00	1	626	0.16%
2021/09/17	1	69.60	1	69.90	70.90	0	591	0.00%
2021/09/08	1	65.50	0	0.00	65.80	1	591	0.17%
2021/08/16	0	68.00	3	65.63	67.20	-3	595	-0.50%
2021/08/09	2	76.60	8	77.94	75.80	-6	585	-1.03%
2021/08/06	4	76.98	13	77.81	76.10	-9	574	-1.57%
2021/08/03	7	77.53	1	77.00	77.50	6	552	1.09%
2021/08/02	3	80.47	0	0.00	77.50	3	540	0.56%
2021/07/30	3	76.57	2	80.60	80.60	1	487	0.20%
2021/07/28	0	0.00	3	74.60	75.10	-3	451	-0.66%
2021/07/27	3	78.87	1	81.50	74.00	2	430	0.46%
2021/07/26	8	80.95	7	82.17	80.00	1	385	0.26%
2021/07/22	1	68.90	2	66.05	70.00	-1	246	-0.41%
2021/07/21	1	64.20	0	0.00	64.20	1	230	0.43%
2021/07/15	0	0.00	4	64.75	65.00	-4	243	-1.64%
2021/07/14	1	63.00	0	0.00	63.10	1	244	0.41%
2021/07/13	1	64.30	1	65.30	63.60	0	248	0.00%
2021/07/12	0	0.00	1	64.00	63.60	-1	265	-0.38%
2021/07/09	1	63.80	0	0.00	64.10	1	279	0.36%
2021/07/07	10	65.38	0	0.00	65.40	10	307	3.25%
2021/07/06	2	65.35	2	66.45	65.20	0	318	0.00%
2021/07/05	0	0.00	1	64.30	64.30	-1	335	-0.30%
2021/07/01	1	62.30	0	0.00	62.00	1	407	0.25%
2021/06/30	1	62.80	0	0.00	63.00	1	431	0.23%
2021/06/29	1	63.80	0	0.00	63.20	1	450	0.22%
2021/06/25	0	0.00	7	64.56	64.80	-7	455	-1.54%
2021/06/22	1	61.70	0	0.00	61.10	1	483	0.21%
2021/06/11	2	62.45	0	0.00	62.40	2	501	0.40%
2021/06/08	1	68.20	0	0.00	68.10	1	521	0.19%
2021/06/04	1	68.70	1	70.40	68.20	0	526	0.00%
2021/06/03	4	66.83	1	68.90	68.80	3	550	0.55%
2021/05/17	2	56.00	0	0.00	56.80	2	625	0.32%
2021/05/13	1	62.00	0	0.00	61.10	1	619	0.16%
2021/04/28	0	0.00	0	71.00	71.30	0	573	-0.01%
2021/04/26	0	0.00	1	72.30	73.00	-1	560	-0.18%
2021/04/22	0	0.00	1	72.50	70.60	-1	551	-0.18%
2021/04/19	0	0.00	0	72.70	72.70	0	537	0.00%
2021/04/16	0	0.00	0	73.90	74.10	0	532	0.00%
2021/04/15	5	74.10	0	0.00	73.60	5	514	0.97%
2021/04/14	1	70.40	1	72.29	69.00	0	500	-0.01%
2021/04/12	0	0.00	5	75.00	74.80	-5	481	-1.04%
2021/04/09	0	0.00	0	75.10	75.50	0	469	0.00%
2021/04/08	2	78.00	0	79.00	79.40	2	445	0.44%
2021/04/07	1	73.40	21	75.61	79.40	-20	415	-4.81%
2021/04/06	20	73.40	0	0.00	73.40	20	377	5.30%
2021/04/01	0	0.00	1	67.00	66.80	-1	353	-0.28%
2021/03/31	0	63.00	0	0.00	63.00	0	333	0.01%
2021/03/30	0	0.00	0	62.60	62.50	0	327	-0.01%
2021/03/29	0	61.80	0	0.00	62.20	0	324	0.01%
2021/03/26	0	60.70	0	0.00	60.70	0	320	0.01%
2021/03/25	6	61.49	1	62.40	59.50	5	315	1.59%
2021/03/22	0	0.00	0	57.40	57.60	0	291	-0.01%
2021/03/19	0	0.00	0	57.90	57.90	0	291	-0.01%
2021/03/17	1	57.19	0	0.00	57.00	1	285	0.37%
2021/03/16	0	0.00	0.1	56.70	56.70	-0.1	282	-0.02%
2021/03/15	1	57.90	0	57.60	58.00	1	277	0.35%
2021/03/12	0	57.50	0	0.00	57.80	0	271	0.01%
2021/03/11	0	56.30	5	57.20	56.70	-5	256	-1.94%
2021/03/10	0	56.10	0	0.00	56.30	0	250	0.02%
2021/03/09	0.1	56.00	0	0.00	56.30	0.1	245	0.02%
2021/03/08	5	56.32	0	0.00	56.20	5	215	2.34%
2021/03/04	0	0.00	0	51.30	51.40	0	162	-0.02%
2021/03/03	0	51.50	0	0.00	51.80	0	159	0.03%
2021/02/26	0	0.00	0	49.90	49.90	0	149	-0.03%
2021/02/23	0	0.00	5	49.73	49.90	-5	141	-3.54%
2021/02/22	0	50.30	1	50.00	50.20	-1	140	-0.69%
2021/01/22	0	0.00	0.2	43.35	43.50	-0.2	111	-0.18%
2021/01/18	1	44.05	0	0.00	44.00	1	110	0.90%
2021/01/06	6	46.17	0	0.00	44.60	6	96	6.22%
2020/12/22	1	46.50	0	0.00	45.50	1	82	1.21%
2020/12/15	2	46.25	0	0.00	45.95	2	124	1.60%
2020/12/11	1	45.60	0	0.00	45.75	1	120	0.83%
2020/12/09	0	0.00	1	45.25	46.20	-1	118	-0.85%
2020/11/17	7	43.00	0	0.00	42.95	7	105	6.64%
2020/11/16	0	0.00	26	42.66	42.80	-26	106	-24.35%
2020/11/11	0.2	42.80	0	0.00	43.05	0.2	106	0.19%
2020/11/06	2	42.70	0	0.00	42.65	2	107	1.85%
2020/10/26	1	43.70	0	0.00	43.75	1	114	0.87%
2020/09/23	1	48.60	1	45.65	43.85	0	193	0.00%
2020/09/17	0	0.00	1	43.75	44.00	-1	152	-0.66%
2020/09/10	1	43.95	2	43.70	43.70	-1	157	-0.63%
2020/09/08	0	0.00	1	44.25	44.00	-1	160	-0.62%
2020/08/12	1	43.50	0	0.00	43.45	1	161	0.62%
2020/08/11	1	43.50	0	0.00	43.35	1	162	0.62%
2020/08/10	2	44.63	0	0.00	44.15	2	168	1.19%
2020/07/31	4	43.40	0	0.00	43.60	4	172	2.32%
2020/07/27	1	44.30	0	0.00	42.30	1	173	0.58%
2020/07/23	0	0.00	1	44.20	44.35	-1	171	-0.58%
2020/07/22	0	0.00	0.1	44.85	44.95	-0.1	169	-0.04%
2020/07/21	0	0.00	0.1	45.40	45.70	-0.1	165	-0.06%
2020/07/20	3	47.45	3	48.13	46.40	0	163	0.00%
2020/07/17	6.1	45.96	0	0.00	48.00	6.1	154	3.94%
2020/07/16	0.1	47.00	0	0.00	46.95	0.1	140	0.04%
2020/07/09	15	43.10	6	42.25	42.80	9	110	8.12%
2020/07/02	6	42.00	10	42.00	42.00	-4	94	-4.23%
2020/06/30	0	0.00	3	41.45	41.85	-3	91	-3.27%
2020/06/15	1	40.65	1	40.95	40.95	0	92	0.00%
2020/06/12	1	40.40	0	0.00	40.95	1	93	1.07%
2020/06/09	1	40.80	0	0.00	41.20	1	108	0.92%
2020/06/08	1	40.20	0	0.00	40.50	1	112	0.89%
2020/05/06	1.1	40.00	0	0.00	40.25	1.1	126	0.89%
2020/03/19	0	0.00	1	30.70	30.70	-1	197	-0.51%
2020/02/05	1	38.55	0	0.00	38.45	1	229	0.44%
2020/02/04	2	38.20	0	0.00	38.10	2	234	0.85%
2020/01/30	1	38.20	0	0.00	38.25	1	254	0.39%
2020/01/16	1	41.50	0.1	41.05	41.20	0.9	265	0.35%
2020/01/08	0	0.00	0.1	40.60	40.80	-0.1	269	-0.02%
2020/01/07	0	0.00	0.1	41.25	41.45	-0.1	267	-0.05%
2020/01/06	5	43.17	0	0.00	42.45	5	264	1.89%
2020/01/03	0	0.00	0.1	42.30	42.50	-0.1	261	-0.03%
2019/12/31	0	0.00	0.1	42.50	42.60	-0.1	257	-0.02%
2019/12/27	0.1	42.45	0	0.00	42.60	0.1	254	0.02%
2019/12/25	0.1	42.30	0	0.00	42.55	0.1	241	0.02%
2019/12/24	0	0.00	1	42.25	42.55	-1	237	-0.42%
2019/12/18	0.1	41.80	0	0.00	42.00	0.1	220	0.03%
2019/12/05	0.1	39.75	0	0.00	40.00	0.1	184	0.04%
2019/12/02	0	0.00	0.1	38.70	38.90	-0.1	174	-0.03%
2019/11/29	0.1	39.10	0	0.00	39.30	0.1	172	0.04%
2019/11/28	0.1	38.90	0	0.00	39.10	0.1	168	0.04%
2019/11/27	0.1	38.20	0	0.00	38.40	0.1	164	0.04%
2019/11/07	0	0.00	0.2	37.35	37.60	-0.2	139	-0.11%
2019/10/29	0	0.00	1	36.40	36.65	-1	110	-0.91%
2019/10/24	0.2	33.90	0	0.00	33.90	0.2	84	0.18%
2019/09/06	1	32.85	0	0.00	32.80	1	121	0.82%
2019/06/18	3	37.00	0	0.00	36.55	3	319	0.94%
2019/06/14	0	0.00	3	36.55	36.60	-3	318	-0.94%
2019/06/13	1	40.55	0	0.00	41.00	1	301	0.33%
2019/04/11	0	0.00	1	43.80	43.00	-1	393	-0.25%
2019/04/10	11	44.67	10	45.20	44.30	1	373	0.27%
2019/03/11	0	0.00	1	40.25	40.25	-1	264	-0.38%
2019/02/25	1	42.05	0	0.00	41.90	1	265	0.38%
2019/02/19	0	0.00	1	40.75	40.75	-1	239	-0.42%
2019/02/15	1	39.15	0	0.00	39.05	1	223	0.45%
2019/01/21	0	0.00	5	41.25	41.40	-5	212	-2.35%
2019/01/11	10	42.30	10	40.71	40.30	0	219	0.00%
2019/01/02	5	39.69	0	0.00	39.60	5	226	2.20%
2018/12/12	0	0.00	5	42.15	42.35	-5	244	-2.04%
2018/11/23	0	0.00	15	43.25	42.60	-15	246	-6.08%
2018/10/18	5	38.86	0	0.00	38.85	5	525	0.95%
2018/10/05	10	42.60	0	0.00	42.50	10	505	1.98%
2018/08/23	0	0.00	12	52.80	52.20	-12	519	-2.31%
2018/08/22	0	0.00	17	53.00	52.80	-17	512	-3.32%
2018/08/21	0	0.00	9	52.90	53.00	-9	514	-1.75%
2018/08/16	4	53.50	0	0.00	53.70	4	489	0.82%
2018/08/15	5	52.60	1	54.10	54.10	4	477	0.84%
2018/08/14	30	52.90	0	0.00	53.50	30	464	6.46%
2018/08/07	5	52.74	0	0.00	52.50	5	428	1.17%
2018/08/06	0	0.00	1	54.30	53.70	-1	428	-0.23%
2018/08/03	2	53.30	1	53.70	53.50	1	415	0.24%
2018/08/02	1	52.80	2	52.35	52.50	-1	390	-0.26%
2018/07/31	0	0.00	11	52.05	51.80	-11	356	-3.09%
2018/07/25	0	0.00	3	49.00	48.85	-3	308	-0.97%
2018/07/20	3	48.33	0	0.00	48.35	3	308	0.97%
2018/07/19	0	0.00	3	48.80	48.65	-3	313	-0.96%
2018/07/18	0	0.00	1	47.80	48.00	-1	323	-0.31%
2018/07/17	1	47.20	0	0.00	47.65	1	325	0.31%
2018/07/16	2	48.00	0	0.00	47.95	2	325	0.61%
2018/07/03	5	46.70	0	0.00	46.70	5	346	1.44%
2018/07/02	5	47.40	0	0.00	47.40	5	346	1.44%
2018/06/26	1	47.30	0	0.00	47.50	1	364	0.27%
2018/06/01	0	0.00	2	50.00	49.80	-2	433	-0.46%
2018/05/31	2	49.15	0	0.00	49.00	2	485	0.41%
2018/05/28	0	0.00	7	50.46	50.50	-7	575	-1.22%
2018/05/10	0	0.00	1	48.00	47.80	-1	668	-0.15%
2018/05/09	1	47.70	0	0.00	47.70	1	668	0.15%
2018/05/07	5	45.70	0	0.00	45.70	5	702	0.71%
2018/04/25	1	45.95	0	0.00	46.35	1	895	0.11%
2018/04/24	1	46.85	0	0.00	47.00	1	961	0.10%
2018/04/20	0	0.00	2	49.50	49.40	-2	986	-0.20%
2018/04/19	2	49.60	0	0.00	49.50	2	996	0.20%
2018/04/17	0	0.00	2	49.25	49.15	-2	1,001	-0.20%
2018/04/16	1	50.70	0	0.00	50.30	1	1,038	0.10%
2018/04/12	0	0.00	14	51.60	51.50	-14	1,139	-1.23%
2018/04/11	0	0.00	6	51.80	52.00	-6	1,181	-0.51%
2018/04/02	1	51.10	0	0.00	51.60	1	1,355	0.07%
2018/03/30	3	51.03	0	0.00	50.80	3	1,371	0.22%
2018/03/29	1	50.60	0	0.00	50.90	1	1,383	0.07%
2018/03/27	8	51.75	0	0.00	52.00	8	1,400	0.57%
2018/03/26	2	51.00	0	0.00	50.60	2	1,462	0.14%
2018/03/23	0	0.00	8	50.68	50.50	-8	1,478	-0.54%
2018/03/16	0	0.00	2	53.20	52.70	-2	1,519	-0.13%
2018/03/13	0	0.00	1	53.40	53.50	-1	1,589	-0.06%
2018/03/12	1	53.70	0	0.00	53.40	1	1,598	0.06%
2018/03/09	0	0.00	2	53.50	53.10	-2	1,608	-0.12%
2018/03/08	0	0.00	1	55.20	53.80	-1	1,626	-0.06%
2018/03/07	0	0.00	7	54.24	54.30	-7	1,631	-0.43%
2018/03/06	9	54.50	4	54.30	53.80	5	1,643	0.30%
2018/03/05	5	54.08	2	54.75	54.70	3	1,620	0.19%
2018/03/02	1	50.60	0	0.00	51.80	1	1,602	0.06%
2018/02/26	1	51.40	1	52.20	51.10	0	1,909	0.00%
2018/02/23	4	51.10	1	50.80	50.80	3	1,985	0.15%
2018/02/21	2	49.20	2	49.10	49.45	0	2,257	0.00%
2018/02/09	2	45.30	0	0.00	47.90	2	2,258	0.09%
2018/02/08	0	0.00	1	49.00	48.35	-1	2,255	-0.04%
2018/02/06	16	48.72	3	48.87	47.00	13	2,239	0.58%
2018/02/05	0	0.00	9	51.00	51.90	-9	2,219	-0.41%
2018/02/02	3	53.30	1.1	53.19	53.00	2	2,220	0.09%
2018/01/31	0	0.00	2	52.90	54.20	-2	2,262	-0.09%
2018/01/30	10	55.40	1	53.70	53.70	9	2,254	0.40%
2018/01/29	0	0.00	11	55.83	55.90	-11	2,248	-0.49%
2018/01/26	0	0.00	2	55.40	55.70	-2	2,249	-0.09%
2018/01/25	2	55.85	2	57.15	55.70	0	2,246	0.00%
2018/01/24	1	56.00	0	0.00	56.40	1	2,236	0.04%
2018/01/23	3	57.03	0	0.00	56.00	3	2,230	0.13%
2018/01/22	1	57.30	2	57.45	58.00	-1	2,193	-0.05%
2018/01/19	2	55.80	0	0.00	55.80	2	2,151	0.09%
2018/01/18	0	0.00	11.3	56.74	55.50	-11.3	2,115	-0.53%
2018/01/17	3	55.33	1	55.20	55.90	2	2,065	0.10%
2018/01/16	0	0.00	8	54.56	54.50	-8	2,184	-0.37%
2018/01/12	0	0.00	1	53.50	53.50	-1	2,231	-0.04%
2018/01/10	7	53.74	4	53.20	53.20	3	2,227	0.13%
2018/01/09	3	55.03	0	0.00	56.50	3	2,190	0.14%
2018/01/08	9	56.57	11	55.96	55.20	-2	2,169	-0.09%
2018/01/05	3	55.40	0	0.00	55.50	3	2,098	0.14%
2018/01/04	1	52.70	1	54.00	54.00	0	2,064	0.00%
2018/01/03	15	54.08	0	0.00	52.50	15	2,070	0.72%
2018/01/02	3	53.97	5	54.00	54.40	-2	1,966	-0.10%