公準 (3178)-凱基-八德券商分點個股進出

台股 » 個股 » 公準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

公準

(3178)

可現股當沖

股價
108.5
漲跌
▼1.5
漲幅
-1.36%
成交量
920張
產業
上櫃半導體類股▼0.11%
153人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

公準 (3178)籌碼相關－凱基-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-八德券商分點個股進出
凱基-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	3	113.50	110.00	-3	1,688	-0.18%
2024/05/15	0	0.00	1	107.50	107.00	-1	1,771	-0.06%
2024/05/14	1	105.50	0	0.00	107.50	1	1,773	0.06%
2024/05/09	3	108.50	0	0.00	108.50	3	1,765	0.17%
2024/04/26	0.1	121.50	0	0.00	121.00	0.1	1,757	0.01%
2024/04/17	0	0.00	1	133.50	132.00	-1	1,575	-0.06%
2024/04/12	2	134.50	2	131.50	134.50	0	1,454	0.00%
2024/04/09	0	0.00	1	130.00	130.00	-1	1,388	-0.07%
2024/04/08	1	126.50	0	0.00	125.50	1	1,361	0.07%
2024/04/03	1	136.00	1	135.50	132.00	0	1,338	0.00%
2024/03/27	0	0.00	1	119.00	119.00	-1	1,213	-0.08%
2024/03/07	1	114.50	0	0.00	114.50	1	1,293	0.08%
2024/03/04	1	124.00	0	0.00	121.50	1	1,362	0.07%
2024/02/19	0	0.00	1	114.50	115.00	-1	956	-0.10%
2024/02/16	1	111.50	0	0.00	111.50	1	881	0.11%
2024/01/19	0	0.00	1	97.30	96.70	-1	713	-0.14%
2024/01/17	1	96.00	0	0.00	94.50	1	726	0.14%
2024/01/03	0	0.00	1	109.00	111.50	-1	673	-0.15%
2023/12/27	1	103.00	0	0.00	103.50	1	636	0.16%
2023/12/26	0	0.00	1	106.00	105.00	-1	631	-0.16%
2023/12/14	1	101.50	0	0.00	102.00	1	544	0.18%
2023/12/13	1	103.00	1	101.50	101.50	0	548	0.00%
2023/12/01	0	0.00	3	106.17	105.00	-3	597	-0.50%
2023/11/29	0	0.00	3	100.17	100.50	-3	531	-0.56%
2023/09/11	0	0.00	3	102.00	100.00	-3	621	-0.48%
2023/09/08	2	97.60	2	97.30	95.30	0	584	0.00%
2023/07/18	1	90.00	7	93.30	90.10	-6	1,489	-0.40%
2023/07/17	2	92.20	4	93.43	93.50	-2	1,496	-0.13%
2023/07/14	2	94.30	0	0.00	94.50	2	1,554	0.13%
2023/07/11	2	98.00	0	0.00	96.80	2	1,731	0.12%
2023/07/05	2	102.50	0	0.00	102.00	2	1,739	0.11%
2023/06/14	0	0.00	2	102.00	102.00	-2	1,812	-0.11%
2023/06/13	11	106.64	3	105.83	102.00	8	1,820	0.44%
2023/06/12	0	0.00	2	103.25	105.00	-2	1,760	-0.11%
2023/06/02	1	97.90	0	0.00	97.70	1	1,746	0.06%
2023/05/31	1	98.30	0	0.00	97.20	1	1,724	0.06%
2023/05/29	2	102.50	4	100.63	98.50	-2	1,667	-0.12%
2023/05/26	2	98.90	0	0.00	96.80	2	1,634	0.12%
2023/05/25	5	99.00	0	0.00	99.50	5	1,592	0.31%
2023/05/24	12	102.21	7	102.64	102.50	5	1,525	0.33%
2023/05/22	2	91.80	2	93.00	94.10	0	1,284	0.00%
2023/04/24	0	0.00	0.3	88.00	86.70	-0.3	1,079	-0.03%
2023/04/21	0	0.00	0.7	86.70	86.90	-0.7	1,067	-0.06%
2023/04/20	1	88.30	0	0.00	89.10	1	1,043	0.10%
2023/04/19	1	86.00	1	94.20	92.20	0	1,017	0.00%
2023/03/15	3	81.50	3	82.00	79.50	0	383	0.00%
2023/03/14	3	81.47	3	82.30	76.50	0	305	0.00%
2022/12/14	0	0.00	1	67.00	67.00	-1	207	-0.48%
2022/12/13	1	65.00	0	0.00	64.80	1	206	0.48%
2022/12/01	0	0.00	2	68.10	68.40	-2	222	-0.90%
2022/11/30	0	0.00	1	72.00	69.00	-1	223	-0.45%
2022/11/29	2	67.40	0	0.00	66.80	2	225	0.89%
2022/11/17	0	0.00	1	62.10	62.00	-1	299	-0.33%
2022/11/15	1	62.80	0	0.00	61.80	1	295	0.34%
2022/09/15	1	70.00	0	0.00	69.30	1	399	0.25%
2022/09/14	0	0.00	1	70.80	70.80	-1	478	-0.21%
2022/09/13	1	70.00	0	0.00	69.70	1	526	0.19%
2022/08/09	0	0.00	2	62.30	62.60	-2	327	-0.61%
2021/11/22	0	0.00	1	78.80	78.50	-1	970	-0.10%
2021/11/19	0	0.00	7	78.01	78.10	-7	967	-0.72%
2021/11/17	1	83.30	0	0.00	81.00	1	945	0.11%
2021/11/15	7	82.20	0	0.00	80.60	7	853	0.82%
2021/11/11	0	0.00	2	79.90	78.60	-2	823	-0.24%
2021/11/08	2	77.00	11	79.25	77.10	-9	791	-1.14%
2021/11/05	10	79.60	1	79.30	80.20	9	783	1.15%
2021/11/04	1	80.60	2	80.00	81.10	-1	763	-0.13%
2021/11/03	6	81.30	4	77.90	76.30	2	717	0.28%
2021/11/02	1	78.90	1	80.50	82.60	0	581	0.00%
2021/10/28	0	0.00	1	74.60	74.00	-1	520	-0.19%
2021/10/26	1	77.20	1	73.60	74.30	0	494	0.00%
2021/10/21	1	73.20	0	0.00	73.00	1	479	0.21%
2021/09/30	1	75.70	1	77.10	76.70	0	646	0.00%
2021/09/29	1	77.80	0	0.00	74.40	1	612	0.16%
2021/07/14	0	0.00	1	85.50	85.00	-1	735	-0.14%
2021/07/13	1	88.00	0	0.00	81.10	1	705	0.14%
2021/06/30	0	0.00	1	75.40	73.50	-1	778	-0.13%
2021/06/28	1	78.00	0	0.00	77.60	1	901	0.11%
2021/06/25	1	79.40	1	81.70	77.50	0	1,063	0.00%
2021/05/06	0	0.00	1	70.00	70.00	-1	4,828	-0.02%
2021/04/23	0	0.00	1	83.20	83.40	-1	5,107	-0.02%
2021/04/22	1	82.00	0	0.00	80.20	1	5,094	0.02%
2021/04/15	1	89.50	0	0.00	91.10	1	5,020	0.02%
2021/04/09	0	0.00	5	93.76	93.00	-5	4,945	-0.10%
2021/04/01	2	99.30	2	98.80	99.10	0	4,803	0.00%
2021/03/31	5	99.28	0	0.00	96.10	5	4,725	0.11%
2021/03/30	2	103.75	0	0.00	101.50	2	4,664	0.04%
2021/03/26	5	90.80	5	89.40	89.70	0	4,334	0.00%
2021/03/25	1	91.30	1	89.90	88.40	0	4,273	0.00%
2021/03/24	0	0.00	0	89.00	87.30	0	4,107	0.00%
2021/03/23	10	85.50	10	86.00	84.40	0	4,012	0.00%
2021/03/22	0	0.00	1	83.20	83.20	-1	3,949	-0.03%
2021/03/18	10	87.40	14	85.57	86.50	-4	3,901	-0.10%
2021/03/17	5	87.10	5	88.40	87.00	0	3,862	0.00%
2021/03/16	1	89.30	0	0.00	85.50	1	3,790	0.03%
2021/03/11	5	82.00	5	82.08	81.80	0	3,588	0.00%
2021/03/09	1	82.80	2	81.80	81.90	-1	3,482	-0.03%
2021/03/08	10	87.60	11	86.12	82.00	-1	3,392	-0.03%
2021/03/05	11	89.66	8	86.28	86.30	3	3,247	0.09%
2021/03/04	5	93.24	16	91.00	87.10	-11	2,978	-0.37%
2021/03/03	7	83.20	7	83.00	86.90	0	2,583	0.00%
2021/03/02	1	87.00	1	89.00	79.00	0	2,422	0.00%
2021/02/26	12	83.46	2	84.30	85.00	10	2,195	0.46%
2021/02/25	8	75.50	6	76.00	80.30	2	1,875	0.11%
2021/02/24	7	76.61	4	73.95	73.00	3	1,762	0.17%
2021/02/19	10	67.80	10	69.00	66.00	0	1,493	0.00%
2021/02/18	0	0.00	6	64.30	64.30	-6	1,419	-0.42%
2021/02/17	5	59.34	0	0.00	58.50	5	1,390	0.36%
2021/02/04	1	61.10	0	0.00	61.10	1	1,339	0.07%
2021/02/03	6	64.72	6	66.50	63.50	0	1,286	0.00%
2021/01/28	9	66.19	14	65.84	69.50	-5	688	-0.73%
2021/01/27	0	0.00	4	59.20	63.20	-4	540	-0.74%
2021/01/26	0	0.00	9	58.77	57.50	-9	502	-1.79%
2021/01/25	1	61.20	10	60.75	60.30	-9	458	-1.96%
2021/01/19	1	49.30	0	0.00	50.10	1	184	0.54%
2021/01/15	7	48.07	0	0.00	49.10	7	171	4.09%
2021/01/14	1	48.00	0	0.00	48.00	1	163	0.61%
2021/01/13	18	46.89	0	0.00	46.70	18	163	11.02%
2021/01/05	0	0.00	1	48.85	48.70	-1	162	-0.62%
2020/12/10	1	48.30	0	0.00	48.30	1	188	0.53%
2020/10/08	0	0.00	1	51.50	50.70	-1	774	-0.13%
2020/09/29	0	0.00	1	49.20	49.45	-1	838	-0.12%
2020/09/28	0	0.00	1	49.25	49.45	-1	847	-0.12%
2020/09/10	2	55.15	0	0.00	53.70	2	1,057	0.19%
2020/07/30	1	49.95	1	53.10	51.80	0	1,614	0.00%
2020/06/30	0	0.00	1	58.70	57.70	-1	1,593	-0.06%
2020/06/29	5	54.00	5	54.20	54.50	0	1,559	0.00%
2020/06/24	1	56.60	0	0.00	56.20	1	1,546	0.06%
2020/06/22	0	0.00	1	57.80	57.50	-1	1,527	-0.07%
2020/06/18	1	60.60	0	0.00	60.50	1	1,516	0.07%
2020/06/11	2	56.55	3	57.87	58.00	-1	1,381	-0.07%
2020/06/10	1	57.50	0	0.00	57.80	1	1,376	0.07%
2020/06/08	0	0.00	1	62.90	60.40	-1	1,352	-0.07%
2020/06/05	0	0.00	5	62.50	63.80	-5	1,373	-0.36%
2020/06/04	1	64.80	0	0.00	63.80	1	1,369	0.07%
2020/06/03	1	59.70	0	0.00	59.80	1	1,295	0.08%
2020/05/29	2	56.40	2	57.55	59.80	0	1,190	0.00%
2020/05/28	1	60.50	21	58.42	54.40	-20	1,140	-1.75%
2020/05/27	1	54.40	1	54.90	55.80	0	1,042	0.00%
2020/05/26	23	51.96	4	52.65	50.80	19	1,014	1.87%
2020/05/22	0	0.00	1	48.55	48.35	-1	958	-0.10%
2020/05/21	14	48.31	13	49.29	48.70	1	940	0.11%
2020/05/18	0	0.00	6	46.73	48.20	-6	866	-0.69%
2020/05/15	1	44.55	1	45.00	45.90	0	783	0.00%
2020/05/13	0	0.00	2	44.50	42.00	-2	774	-0.26%
2020/05/08	5	41.20	1	39.70	39.50	4	773	0.52%
2020/04/29	2	41.60	0	0.00	39.25	2	1,003	0.20%
2020/04/21	0	0.00	2	34.85	34.70	-2	1,322	-0.15%
2020/04/17	1	37.70	1	38.10	36.50	0	1,411	0.00%
2020/03/17	0	0.00	5	32.05	30.70	-5	1,628	-0.31%
2020/03/13	3	34.80	0	0.00	37.75	3	1,598	0.19%
2020/03/12	1	40.00	0	0.00	37.75	1	1,580	0.06%
2020/03/11	1	42.20	1	42.50	39.10	0	1,558	0.00%
2020/03/05	1	40.30	1	40.50	39.50	0	1,464	0.00%
2020/03/04	1	39.00	1	39.00	38.65	0	1,451	0.00%
2020/02/27	5	41.00	0	0.00	37.55	5	1,400	0.36%
2020/02/21	0	0.00	3	45.15	44.80	-3	1,360	-0.22%
2020/02/17	20	46.20	20	45.32	44.20	0	1,320	0.00%
2020/02/14	0	0.00	2	45.80	45.50	-2	1,299	-0.15%
2020/02/13	5	44.50	0	0.00	42.65	5	1,252	0.40%
2020/02/03	1	51.90	12	51.10	52.00	-11	1,030	-1.07%
2020/01/31	12	49.48	0	0.00	50.00	12	925	1.30%
2020/01/30	0	0.00	2	46.00	46.50	-2	862	-0.23%
2020/01/17	4	48.59	3	47.90	48.10	1	792	0.13%
2020/01/15	0	0.00	1	46.80	47.05	-1	609	-0.16%
2020/01/10	1	44.35	0	0.00	42.15	1	446	0.22%
2020/01/09	1	43.20	1	43.70	43.70	0	408	0.00%
2020/01/08	0	0.00	12	39.75	39.75	-12	327	-3.66%
2020/01/03	1	36.35	1	37.25	36.35	0	273	0.00%
2020/01/02	1	40.05	0	0.00	39.50	1	259	0.39%
2019/12/31	10	38.75	2	38.95	39.30	8	248	3.22%
2019/12/30	0	0.00	18	40.13	39.40	-18	236	-7.62%
2019/12/27	9	38.63	0	0.00	39.10	9	199	4.50%
2019/12/26	13	38.37	0	0.00	39.30	13	169	7.69%
2019/10/25	1	29.80	1	30.20	29.85	0	44	0.00%
2019/08/22	0	0.00	1	26.45	26.55	-1	31	-3.14%
2019/08/01	0	0.00	1	28.50	28.55	-1	39	-2.56%
2019/07/18	1	28.45	0	0.00	28.35	1	39	2.50%
2019/07/08	1	29.85	0	0.00	29.85	1	44	2.24%
2019/04/11	0	0.00	4	32.40	31.80	-4	156	-2.56%
2019/04/09	0	0.00	3	32.55	32.25	-3	154	-1.95%
2019/03/28	1	32.20	0	0.00	32.20	1	151	0.66%
2019/03/27	1	33.60	0	0.00	33.60	1	147	0.68%
2019/03/25	5	33.94	0	0.00	34.10	5	138	3.60%
2019/01/28	0	0.00	1	29.15	28.90	-1	138	-0.72%
2019/01/22	1	28.50	0	0.00	28.75	1	139	0.71%
2019/01/18	0	0.00	1	29.60	29.50	-1	138	-0.72%
2019/01/11	1	28.65	0	0.00	28.45	1	138	0.72%
2018/12/24	0	0.00	1	30.20	31.20	-1	139	-0.72%
2018/12/20	1	29.85	0	0.00	29.50	1	135	0.74%