茂訊 (3213)-元大券商分點個股進出

台股 » 個股 » 茂訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂訊

(3213)

可現股當沖

股價
107.0
漲跌
▲1.0
漲幅
+0.94%
成交量
610張
產業
上櫃電腦及週邊類股
208人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂訊 (3213)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	6	107.75	5	107.00	107.00	1	1,000	0.10%
2024/05/30	7	107.21	9.4	107.53	106.00	-2.4	1,000	-0.24%
2024/05/29	78	110.18	75.7	110.34	111.00	2.3	1,001	0.23%
2024/05/28	6.1	104.67	6	104.92	104.50	0.1	967	0.01%
2024/05/27	9	105.28	10	105.55	105.50	-1	971	-0.10%
2024/05/24	2	102.50	3.1	103.52	104.50	-1.1	1,002	-0.11%
2024/05/23	17	103.12	38.6	103.16	102.50	-21.6	1,001	-2.16%
2024/05/22	63	106.96	39.8	105.91	105.00	23.2	998	2.32%
2024/05/21	3	103.33	8	102.75	103.50	-5	980	-0.51%
2024/05/20	0	0.00	0.3	102.17	102.50	-0.3	986	-0.03%
2024/05/17	1	101.00	1	101.50	101.50	0	988	0.00%
2024/05/16	5	101.40	5	101.20	101.50	0	990	0.00%
2024/05/15	8	101.75	9	102.56	101.00	-1	996	-0.10%
2024/05/14	24	102.31	25	102.44	102.50	-1	998	-0.10%
2024/05/13	9	98.64	15.8	99.05	100.50	-6.8	976	-0.70%
2024/05/10	13	98.23	11.4	98.35	97.90	1.6	972	0.16%
2024/05/09	28	101.95	27	102.37	99.90	1	962	0.10%
2024/05/08	20	98.57	12.9	98.85	100.00	7.1	937	0.76%
2024/05/07	106	96.00	91.9	95.74	97.00	14.1	925	1.53%	大買/
2024/05/06	2	100.00	2.2	101.43	102.00	-0.2	894	-0.02%
2024/05/03	11	100.73	10	101.30	100.50	1	886	0.11%
2024/05/02	6	102.67	6	102.33	103.00	0	882	0.00%
2024/04/30	19	100.76	9	100.39	101.00	10	877	1.14%
2024/04/29	10	99.85	12.1	99.90	100.50	-2.1	873	-0.24%
2024/04/26	10	98.00	9.7	98.28	97.50	0.3	867	0.03%
2024/04/25	14	97.40	4	97.50	97.40	10	862	1.16%
2024/04/24	24	97.68	13	97.44	97.90	11	868	1.27%
2024/04/23	23	94.98	12.2	94.85	95.10	10.8	866	1.24%
2024/04/22	28.1	93.97	17.1	94.78	93.00	11	863	1.27%
2024/04/19	40	95.57	33.4	95.84	95.70	6.6	852	0.78%
2024/04/18	20	98.52	15.6	98.76	98.80	4.4	839	0.52%
2024/04/17	32	99.77	29.4	99.82	99.20	2.6	833	0.31%
2024/04/16	44	99.33	56	99.01	98.30	-12	817	-1.46%
2024/04/15	37	105.42	45.9	105.21	103.00	-8.9	799	-1.11%
2024/04/12	13	110.19	27	109.32	108.50	-14	780	-1.79%
2024/04/11	56.6	108.33	69.1	108.63	110.50	-12.4	790	-1.58%
2024/04/10	127	110.65	137.6	110.12	111.50	-10.6	760	-1.39%	大買/大賣/
2024/04/09	215	103.64	177.1	104.01	104.50	37.9	653	5.79%	大買/大賣/
2024/04/08	23	95.99	6	95.85	95.30	17	591	2.87%
2024/04/03	66	94.99	63	95.70	96.70	3	584	0.51%
2024/04/02	8	91.03	8	91.04	91.10	0	563	0.00%
2024/04/01	3	90.27	3	90.40	90.60	0	571	0.00%
2024/03/29	2	89.85	2	89.95	90.10	0	569	0.00%
2024/03/28	7	90.49	8	90.16	90.00	-1	578	-0.17%
2024/03/27	2	89.05	1	89.21	89.20	1	591	0.16%
2024/03/26	10	88.33	9.5	88.96	88.10	0.5	611	0.08%
2024/03/25	4	90.60	4.1	90.68	90.30	-0.1	613	-0.01%
2024/03/22	0	89.90	0	91.80	90.00	0	632	0.00%
2024/03/21	17	91.10	17.1	91.44	91.10	-0.1	654	-0.02%
2024/03/20	13	90.62	12	91.02	90.00	1	726	0.14%
2024/03/19	8	89.78	1.8	89.43	89.80	6.2	819	0.75%
2024/03/18	2.1	88.62	6.5	88.75	89.30	-4.4	862	-0.50%
2024/03/15	8	87.79	6.5	88.24	87.60	1.5	873	0.17%
2024/03/14	59	90.33	55.1	90.27	88.70	3.9	895	0.44%
2024/03/13	2	85.85	2	86.20	86.50	0	1,005	0.00%
2024/03/12	7	85.56	1.7	86.07	86.00	5.3	1,083	0.49%
2024/03/11	11	85.31	16.9	85.22	84.90	-5.9	1,087	-0.55%
2024/03/08	10	86.84	10.2	87.32	86.00	-0.2	1,097	-0.02%
2024/03/07	12.1	88.47	10.5	88.58	88.00	1.6	1,101	0.15%
2024/03/06	32	88.57	32.6	88.84	89.90	-0.5	1,124	-0.05%
2024/03/05	8	91.50	7.3	91.74	92.60	0.7	1,131	0.06%
2024/03/04	17	91.76	16	91.77	91.60	1	1,141	0.09%
2024/03/01	10	88.88	7.1	89.41	90.00	2.9	1,133	0.25%
2024/02/29	19	89.96	11.2	89.95	88.70	7.8	1,143	0.68%
2024/02/27	57	90.06	55.9	90.48	89.60	1.1	1,138	0.09%
2024/02/26	2	87.05	2	87.65	87.90	0	1,110	0.00%
2024/02/23	3	87.23	3	87.00	86.90	0	1,126	0.00%
2024/02/22	12	87.74	7.3	87.88	87.90	4.7	1,138	0.41%
2024/02/21	13	87.52	11.5	87.43	88.10	1.5	1,151	0.13%
2024/02/20	6	85.58	7.2	85.43	85.90	-1.2	1,141	-0.11%
2024/02/19	4	84.68	4.6	85.16	84.60	-0.6	1,147	-0.06%
2024/02/16	5	85.36	10	85.20	85.80	-5	1,158	-0.43%
2024/02/15	13	83.59	9	83.64	84.10	4	1,150	0.35%
2024/02/05	1	80.90	1	81.20	81.20	0	1,149	0.00%
2024/02/02	3	81.20	3	81.33	81.00	0	1,154	0.00%
2024/02/01	1	81.30	1.1	82.08	81.80	-0.1	1,157	-0.01%
2024/01/31	2	81.80	2.4	81.94	81.80	-0.4	1,178	-0.04%
2024/01/30	1	81.80	1	81.51	81.80	0	1,186	0.00%
2024/01/26	2	81.80	1.3	81.70	81.40	0.7	1,282	0.05%
2024/01/25	4	83.25	7.4	82.93	82.50	-3.4	1,324	-0.26%
2024/01/24	7	84.14	3	83.37	84.20	4	1,337	0.30%
2024/01/23	8	82.91	8	83.10	83.30	0	1,355	0.00%
2024/01/22	4	81.55	8	82.84	82.80	-4	1,357	-0.29%
2024/01/19	1	80.40	2	80.65	81.00	-1	1,362	-0.07%
2024/01/18	17.3	79.28	21.5	79.37	79.50	-4.2	1,370	-0.31%
2024/01/17	5	81.66	5.2	81.21	80.60	-0.2	1,368	-0.01%
2024/01/16	0	0.00	2.2	81.51	81.00	-2.2	1,374	-0.16%
2024/01/15	2	81.30	1.6	81.70	81.70	0.4	1,388	0.03%
2024/01/12	2	80.90	2.2	82.56	80.90	-0.2	1,390	-0.01%
2024/01/11	0	0.00	0.2	81.36	81.50	-0.2	1,391	-0.02%
2024/01/10	2	81.15	1.9	81.11	81.40	0.1	1,401	0.00%
2024/01/09	7	81.46	6.6	81.52	80.90	0.4	1,437	0.03%
2024/01/08	1	81.40	1.4	81.89	82.00	-0.4	1,456	-0.03%
2024/01/05	66	79.35	98.3	79.27	81.10	-32.3	1,468	-2.20%
2024/01/04	14	84.14	13	84.30	83.50	1	1,448	0.07%
2024/01/03	3	85.90	2.4	86.11	85.50	0.6	1,454	0.04%
2024/01/02	6	86.13	3.5	86.28	86.00	2.5	1,476	0.17%
2023/12/29	4	86.63	4.2	86.49	86.90	-0.2	1,478	-0.01%
2023/12/28	8	86.91	11.3	86.82	86.30	-3.3	1,478	-0.22%
2023/12/27	13	88.21	10.2	88.01	88.00	2.8	1,476	0.19%
2023/12/26	2	87.70	2	88.50	88.30	0	1,482	0.00%
2023/12/25	17	88.02	24.3	88.06	87.50	-7.3	1,485	-0.49%
2023/12/22	38	89.78	23.8	90.31	89.20	14.2	1,485	0.96%
2023/12/21	28	88.22	30.5	88.10	88.80	-2.5	1,473	-0.17%
2023/12/20	11	88.85	16.5	88.97	88.40	-5.5	1,461	-0.38%
2023/12/19	33	89.45	32.3	89.35	88.70	0.7	1,461	0.04%
2023/12/18	56	91.75	57.7	91.92	91.40	-1.7	1,458	-0.12%
2023/12/15	234	96.35	271.6	96.64	93.70	-37.6	1,446	-2.60%	大買/大賣/
2023/12/14	214	97.20	167.7	97.03	98.60	46.4	1,391	3.33%	大買/大賣/
2023/12/13	80	91.13	65.3	91.20	92.00	14.7	1,311	1.12%
2023/12/12	18	88.06	17.1	88.01	88.50	0.9	1,288	0.07%
2023/12/11	71	88.53	82	88.35	88.60	-11	1,339	-0.82%
2023/12/08	195	92.31	220	92.11	87.80	-25	1,426	-1.75%	大買/大賣/
2023/12/07	135.5	88.37	82.3	87.80	91.00	53.1	1,517	3.50%	大買/
2023/12/06	1	82.80	2	82.95	82.80	-1	1,523	-0.07%
2023/12/05	10	82.04	14	82.65	82.80	-4	1,692	-0.24%
2023/12/04	14	83.81	69	83.58	83.20	-55	1,733	-3.17%
2023/12/01	71	83.45	47	82.98	83.30	24	1,722	1.39%
2023/11/30	59	81.64	43	81.94	81.30	16	1,691	0.95%
2023/11/29	19	79.83	8	79.83	79.80	11	1,670	0.66%
2023/11/28	7	79.03	7	79.09	79.10	0	1,654	0.00%
2023/11/27	18	78.93	18	79.32	78.40	0	1,651	0.00%
2023/11/24	6	77.88	11	78.03	78.00	-5	1,638	-0.31%
2023/11/23	8	77.48	14	76.86	76.90	-6	1,636	-0.37%
2023/11/22	39	78.09	23	77.95	77.90	16	1,631	0.98%
2023/11/21	15	76.15	15	76.65	76.90	0	1,613	0.00%
2023/11/20	10	74.25	12	75.17	76.40	-2	1,602	-0.12%
2023/11/17	3	73.43	5.5	72.87	73.30	-2.5	1,589	-0.16%
2023/11/16	8	73.40	9	73.31	73.10	-1	1,588	-0.06%
2023/11/15	10	71.96	21	71.80	72.20	-11	1,578	-0.70%
2023/11/14	4.5	70.26	4	70.00	70.40	0.5	1,580	0.03%
2023/11/13	6	69.32	8	69.58	69.90	-2	1,595	-0.13%
2023/11/10	10	67.83	11	68.25	68.50	-1	1,609	-0.06%
2023/11/09	11	68.57	20	68.49	68.10	-9	1,655	-0.54%
2023/11/08	18.1	69.23	29.7	69.66	68.90	-11.6	1,663	-0.70%
2023/11/07	3	70.50	6	70.67	70.50	-3	1,659	-0.18%
2023/11/06	5	70.64	5	70.88	71.20	0	1,692	0.00%
2023/11/03	113	72.55	126	72.85	70.50	-13	1,720	-0.75%	大買/大賣/
2023/11/02	101	77.61	149.4	77.44	78.30	-48.4	1,694	-2.85%	大買/大賣/
2023/11/01	57	79.75	5	79.58	80.10	52	1,709	3.04%
2023/10/31	24	79.37	19	79.33	79.00	5	1,759	0.28%
2023/10/30	15	77.80	3	77.37	78.10	12	1,743	0.69%
2023/10/27	14	77.16	9	77.71	76.80	5	1,745	0.29%
2023/10/26	25	78.15	18	78.47	78.50	7	1,752	0.40%
2023/10/25	5	79.30	1	79.10	78.00	4	1,743	0.23%
2023/10/24	13	79.02	14	78.86	79.30	-1	1,743	-0.06%
2023/10/23	17	78.29	16	78.58	78.10	1	1,735	0.06%
2023/10/20	2	75.55	3	74.77	75.50	-1	1,727	-0.06%
2023/10/19	6	75.67	6	75.08	76.40	0	1,744	0.00%
2023/10/18	8	75.29	10.1	76.47	74.90	-2.1	1,772	-0.12%
2023/10/17	92.1	79.17	82	79.95	78.00	10.1	1,775	0.57%
2023/10/16	31	79.00	26	79.36	80.00	5	1,749	0.29%
2023/10/13	51	78.35	18	78.16	78.40	33	1,753	1.88%
2023/10/12	10	76.70	11	76.58	77.60	-1	1,740	-0.06%
2023/10/11	12	75.11	14.2	76.46	74.90	-2.2	1,730	-0.13%
2023/10/06	19	77.84	21	78.48	77.70	-2	1,715	-0.12%
2023/10/05	7	77.19	7	77.26	76.20	0	1,691	0.00%
2023/10/04	8	75.28	9	75.37	76.00	-1	1,685	-0.06%
2023/10/03	34	76.88	36	76.84	76.50	-2	1,683	-0.12%
2023/10/02	11	76.56	13	76.55	77.00	-2	1,681	-0.12%
2023/09/28	3	73.57	2	73.70	74.00	1	1,669	0.06%
2023/09/27	2	72.40	5	72.98	72.20	-3	1,674	-0.18%
2023/09/26	2	74.40	2	74.65	73.70	0	1,669	0.00%
2023/09/25	8	73.95	8	73.16	74.10	0	1,669	0.00%
2023/09/22	20	72.84	21	73.05	73.30	-1	1,662	-0.06%
2023/09/21	22	74.02	23.3	74.56	73.70	-1.3	1,656	-0.08%
2023/09/20	12	76.95	10	76.97	76.40	2	1,640	0.12%
2023/09/19	19	77.72	21	77.64	76.80	-2	1,631	-0.12%
2023/09/18	18	77.50	23	77.16	76.30	-5	1,610	-0.31%
2023/09/15	26	77.88	22	78.01	78.30	4	1,593	0.25%
2023/09/14	70	77.89	67	77.95	77.50	3	1,583	0.19%
2023/09/13	191	78.31	228	78.53	76.60	-37	1,552	-2.38%	大買/大賣/
2023/09/12	429	80.26	362	80.60	79.60	67	1,447	4.63%	大買/大賣/
2023/09/11	182	76.43	176	76.56	80.30	6	1,240	0.48%	大買/大賣/
2023/09/08	241	74.72	224	75.52	73.00	17	1,153	1.47%	大買/大賣/
2023/09/07	57	73.25	54.6	73.27	75.00	2.4	978	0.24%
2023/09/06	8	67.95	3	67.87	68.20	5	925	0.54%
2023/09/04	1	66.40	1	66.20	66.80	0	921	0.00%
2023/09/01	3	66.97	3	66.53	66.50	0	924	0.00%
2023/08/31	3	66.50	3	66.90	66.90	0	926	0.00%
2023/08/30	4	66.08	4	65.70	66.10	0	921	0.00%
2023/08/29	2	64.80	2	65.20	65.50	0	915	0.00%
2023/08/28	15	64.08	5	63.64	64.10	10	911	1.10%
2023/08/25	1	63.90	1	64.50	64.70	0	904	0.00%
2023/08/24	7	64.24	7	64.40	64.60	0	900	0.00%
2023/08/23	3	64.37	5	64.06	64.40	-2	893	-0.22%
2023/08/22	2	63.80	2	63.85	63.00	0	887	0.00%
2023/08/21	1	64.10	1	64.40	64.40	0	880	0.00%
2023/08/18	17	65.51	17	65.28	64.50	0	876	0.00%
2023/08/17	16	63.64	19	63.39	64.20	-3	857	-0.35%
2023/08/16	22	61.67	20	62.15	63.10	2	838	0.24%
2023/08/15	155	63.72	143	63.74	62.10	12	819	1.46%	大買/大賣/
2023/08/14	18	66.85	11	66.92	67.50	7	765	0.91%
2023/08/11	28	68.66	22	69.35	67.70	6	748	0.80%
2023/08/10	100	68.46	96	69.29	67.30	4	729	0.55%
2023/08/09	93	71.51	104	70.72	72.70	-11	687	-1.60%	大賣/
2023/08/08	104	69.86	88	69.52	72.20	16	643	2.48%	大買/
2023/08/07	91	68.43	90	68.84	66.90	1	585	0.17%
2023/08/04	93	64.75	97	65.15	67.30	-4	524	-0.76%
2023/08/02	7	61.21	7	62.03	61.20	0	457	0.00%
2023/08/01	9	63.08	9	63.94	63.00	0	451	0.00%
2023/07/31	10	63.68	9	64.17	63.90	1	442	0.23%
2023/07/28	2	62.00	2	62.20	62.20	0	424	0.00%
2023/07/27	9	62.14	10	61.91	61.60	-1	420	-0.24%
2023/07/26	1	63.60	0	0.00	62.50	1	415	0.24%
2023/07/25	7	63.51	7	63.03	63.40	0	409	0.00%
2023/07/24	24	63.50	24	63.99	62.10	0	398	0.00%
2023/07/21	49	63.75	51	63.71	64.20	-2	376	-0.53%
2023/07/20	9	61.31	9	61.34	61.40	0	341	0.00%
2023/07/19	11	60.09	11	60.14	59.90	0	325	0.00%
2023/07/18	33	60.87	32.7	61.12	61.10	0.3	313	0.11%
2023/07/17	2	58.95	2	58.85	58.80	0	282	0.00%
2023/07/14	2	57.95	2	57.90	57.90	0	276	0.00%
2023/07/13	1	57.40	1	57.60	57.10	0	273	0.00%
2023/07/12	2	56.00	2	56.00	56.00	0	269	0.00%
2023/07/11	0.5	56.40	0	0.00	56.50	0.5	265	0.19%
2023/07/10	3.2	57.12	3	57.33	56.80	0.2	262	0.06%
2023/07/07	4	58.58	4	58.75	58.20	0	257	0.00%
2023/07/06	0	0.00	1	57.10	56.50	-1	250	-0.40%
2023/07/05	1	59.60	0	0.00	59.70	1	242	0.41%
2023/07/04	2	60.15	0	0.00	60.10	2	230	0.87%
2023/07/03	2	60.30	11	60.30	60.40	-9	223	-4.02%
2023/06/30	1	60.60	1	60.50	60.40	0	217	0.00%
2023/06/29	3	60.33	2	60.00	60.30	1	217	0.46%
2023/06/28	1	60.10	1	60.00	60.50	0	213	0.00%
2023/06/21	2	62.15	5	61.86	61.80	-3	202	-1.48%
2023/06/20	2	62.50	72	62.00	62.00	-70	196	-35.60%
2023/06/19	6	62.03	5.2	62.37	61.70	0.8	182	0.46%
2023/06/16	13.2	59.79	33	59.18	59.80	-19.8	144	-13.70%
2023/06/15	3	58.47	3	58.77	59.10	0	132	0.00%
2023/06/13	0	0.00	10	55.30	55.40	-10	111	-8.95%
2023/06/12	2	55.10	12	55.37	54.70	-10	110	-9.04%
2023/06/09	0	0.00	20	55.65	55.90	-20	107	-18.60%
2023/06/08	0	0.00	10	56.00	56.20	-10	106	-9.37%
2023/06/07	1	56.40	1	56.90	56.40	0	107	0.00%
2023/06/06	0	0.00	19	54.60	56.40	-19	108	-17.47%
2023/06/05	0	0.00	1	54.30	54.40	-1	107	-0.93%
2023/05/24	3	53.17	0	0.00	53.20	3	105	2.84%
2023/05/22	1	53.50	0	0.00	53.30	1	106	0.94%
2023/05/12	0	0.00	1	51.90	51.70	-1	97	-1.02%
2023/05/11	1	51.30	0	0.00	51.40	1	96	1.03%
2023/05/08	1	51.60	21	51.59	51.60	-20	96	-20.75%
2023/05/02	0	0.00	1	52.60	52.50	-1	95	-1.05%
2023/04/12	0	52.83	0	0.00	52.50	0	84	0.00%
2023/04/11	1	52.10	0	0.00	52.10	1	83	1.19%
2023/04/10	0	0.00	1	53.20	53.00	-1	79	-1.26%
2023/04/07	1	52.62	0	0.00	52.90	1	77	1.31%
2023/04/06	0	53.00	0	0.00	52.90	0	77	0.00%
2023/03/30	1	52.70	1	53.00	52.80	0	73	0.00%
2023/03/28	0	52.00	0	0.00	51.20	0	68	0.01%
2023/03/14	2	50.20	2	50.55	50.30	0	59	0.00%
2023/03/13	3	49.28	3	49.70	49.85	0	59	0.00%
2023/03/09	1	52.50	0	0.00	51.90	1	54	1.85%
2023/03/06	1	48.00	1	47.70	48.00	0	36	0.00%
2023/02/15	0	0.00	2	45.00	45.00	-2	28	-6.95%
2023/02/14	0	0.00	2	45.05	45.00	-2	28	-6.92%
2023/02/13	0	0.00	1	45.10	45.10	-1	30	-3.30%
2023/02/10	0	0.00	1	45.10	45.10	-1	31	-3.22%
2023/02/09	0	0.00	1	45.20	45.20	-1	31	-3.21%
2023/02/08	3	45.20	1	45.10	45.10	2	31	6.40%
2023/02/07	0	0.00	1	45.20	45.20	-1	30	-3.26%
2023/02/02	4	45.00	0	0.00	45.00	4	30	12.95%
2023/02/01	2	44.65	3	44.93	44.65	-1	30	-3.29%
2023/01/30	6	45.10	2	45.00	45.00	4	30	13.17%
2023/01/16	2	44.20	0	0.00	44.60	2	29	6.83%
2023/01/13	0	0.00	1	44.50	44.60	-1	29	-3.40%
2023/01/10	0	0.00	1	44.40	44.40	-1	30	-3.27%
2023/01/06	3	44.33	1	44.45	44.45	2	30	6.63%
2023/01/05	0	0.00	1	44.20	44.20	-1	30	-3.24%
2023/01/04	1	44.10	1	44.35	44.35	0	31	0.00%
2022/12/23	0	0.00	1	43.80	43.80	-1	35	-2.85%
2022/12/22	0	0.00	1	43.95	43.95	-1	35	-2.83%
2022/12/21	0	0.00	1	44.00	43.80	-1	36	-2.76%
2022/12/20	0	0.00	2	43.88	43.85	-2	36	-5.48%
2022/12/16	1	43.80	0	0.00	43.80	1	37	2.64%
2022/12/15	0	0.00	2	44.23	44.20	-2	37	-5.34%
2022/12/14	0	0.00	1	44.20	44.00	-1	37	-2.67%
2022/12/13	1	44.15	0	0.00	44.00	1	37	2.66%
2022/12/12	0	0.00	1	44.60	44.55	-1	36	-2.77%
2022/12/09	0	0.00	1.2	44.89	44.75	-1.2	35	-3.45%
2022/12/08	1	44.25	1	44.65	44.65	0	35	0.00%
2022/12/07	0	0.00	0	45.95	44.90	0	36	-0.01%
2022/12/05	0	0.00	0	45.90	45.40	0	36	-0.04%
2022/11/28	0	0.00	0.2	44.55	44.25	-0.2	36	-0.44%
2022/11/25	0	0.00	0	44.50	44.05	0	37	-0.01%
2022/11/23	0	0.00	0	43.90	43.80	0	36	0.00%
2022/11/22	0	0.00	0	43.60	43.45	0	37	0.00%
2022/11/15	0	0.00	0.5	43.60	43.45	-0.5	38	-1.25%
2022/11/14	0	0.00	0	44.00	43.40	0	39	0.00%
2022/11/11	0	0.00	0	43.35	43.60	0	39	-0.01%
2022/09/29	1	42.10	0	0.00	42.10	1	51	1.93%
2022/09/22	0	0.00	1	43.60	44.00	-1	57	-1.73%
2022/09/12	1	44.30	0	0.00	44.30	1	70	1.43%
2022/08/22	0	0.00	5	43.90	44.40	-5	74	-6.70%
2022/08/02	1	42.50	0	0.00	42.75	1	81	1.23%
2022/07/27	1	42.20	0	0.00	42.00	1	84	1.19%
2022/07/26	0	43.40	0	0.00	41.85	0	85	0.00%
2022/07/14	1	39.65	1	39.00	40.00	0	87	0.00%
2022/07/13	4	38.85	1	38.75	38.75	3	86	3.45%
2022/07/08	1	40.10	0	0.00	39.90	1	83	1.20%
2022/07/07	3	39.88	1	40.30	39.90	2	82	2.43%
2022/07/04	1	40.65	1	41.45	41.25	0	89	0.00%
2022/07/01	1	41.85	1	41.50	41.50	0	90	0.00%
2022/06/30	9	43.28	19.2	42.94	42.55	-10.2	90	-11.25%
2022/06/29	0	0.00	0.5	44.26	43.70	-0.5	90	-0.58%
2022/06/28	1	44.20	0.8	44.52	43.90	0.2	91	0.20%
2022/06/23	0	0.00	0.2	48.50	48.05	-0.2	92	-0.26%
2022/06/21	0	0.00	0.1	48.95	48.80	-0.1	96	-0.11%
2022/06/20	1	49.65	1.1	49.65	48.80	-0.1	100	-0.09%
2022/06/17	3	49.85	3.1	50.02	49.65	-0.1	104	-0.08%
2022/06/15	3	50.07	5	50.10	50.50	-2	141	-1.42%
2022/06/14	1	49.40	0.4	49.74	49.60	0.6	142	0.42%
2022/06/13	0	0.00	0.6	50.22	49.85	-0.6	145	-0.40%
2022/06/09	1	50.10	0.2	50.51	50.10	0.8	147	0.57%
2022/06/08	4	50.10	4.3	50.36	50.40	-0.3	149	-0.20%
2022/06/07	0	0.00	0.3	50.50	50.40	-0.3	153	-0.21%
2022/06/06	9.3	50.54	8.3	50.26	50.40	1	159	0.60%
2022/06/02	5	50.92	3.2	50.99	51.00	1.8	161	1.13%
2022/06/01	2	50.15	2.2	50.81	51.00	-0.2	164	-0.10%
2022/05/31	0	0.00	2.1	49.11	49.15	-2.1	164	-1.25%
2022/05/30	5	49.10	6.6	49.24	49.20	-1.6	170	-0.95%
2022/05/26	7	49.04	6.4	48.98	48.75	0.6	173	0.37%
2022/05/25	5	49.15	5	48.95	49.05	0	173	-0.03%
2022/05/24	7	49.00	5.7	49.08	49.10	1.3	177	0.76%
2022/05/23	4	50.00	2	49.58	49.55	2	177	1.12%
2022/05/20	5	50.10	7	49.50	49.45	-2	179	-1.12%
2022/05/19	2	48.93	2.4	49.01	49.05	-0.4	180	-0.20%
2022/05/18	1	49.35	1.1	49.24	49.30	-0.1	182	-0.08%
2022/05/17	3	48.35	2.5	48.58	48.75	0.5	184	0.29%
2022/05/16	10	49.50	9.8	49.60	48.85	0.2	184	0.11%
2022/05/13	0	0.00	0	50.50	50.10	0	185	0.00%
2022/05/12	5	50.44	3	50.20	50.00	2	190	1.05%
2022/05/11	6	50.47	6	50.10	50.10	0	193	0.00%
2022/05/10	0	0.00	0.1	50.60	50.60	-0.1	194	-0.06%
2022/05/09	1	50.50	0.3	50.92	50.50	0.7	196	0.34%
2022/05/06	0	0.00	0	51.00	51.20	0	196	0.00%
2022/05/05	1	50.80	1.1	51.41	51.20	-0.1	197	-0.07%
2022/05/04	0	0.00	0.3	50.80	50.50	-0.3	197	-0.13%
2022/05/03	1	50.60	0.5	50.97	50.40	0.5	197	0.26%
2022/04/29	0	0.00	0.2	50.98	50.70	-0.2	199	-0.11%
2022/04/28	3	50.33	3.1	50.65	50.30	-0.1	200	-0.03%
2022/04/27	1	50.90	1.5	51.09	51.00	-0.5	198	-0.25%
2022/04/26	1	51.90	2.1	51.92	51.80	-1.1	197	-0.58%
2022/04/25	5	51.88	3.5	52.03	51.80	1.5	198	0.74%
2022/04/22	0	0.00	0.2	52.90	52.60	-0.2	196	-0.09%
2022/04/20	0	0.00	0	53.00	53.00	0	197	0.00%
2022/04/19	1	52.70	0.3	52.83	52.70	0.7	198	0.37%
2022/04/18	0	0.00	0.2	52.70	52.30	-0.2	198	-0.08%
2022/04/15	1	52.90	1	53.32	52.70	0	198	0.00%
2022/04/14	2	53.30	0.1	53.56	53.40	1.9	199	0.95%
2022/04/13	25	53.11	0	0.00	53.20	25	201	12.39%
2022/04/12	1	52.60	1.7	53.11	52.60	-0.7	202	-0.32%
2022/04/11	2	53.70	1.1	54.13	53.50	0.9	201	0.43%
2022/04/08	2	55.10	2.6	55.56	55.00	-0.6	200	-0.29%
2022/04/07	1	56.10	0.4	56.49	55.80	0.6	197	0.28%
2022/04/06	0	0.00	0.5	56.89	56.40	-0.5	195	-0.25%
2022/04/01	0	0.00	0.3	56.85	56.30	-0.3	195	-0.16%
2022/03/31	1	56.50	0.5	56.78	56.40	0.5	195	0.27%
2022/03/30	0	0.00	0.2	56.98	56.70	-0.2	193	-0.09%
2022/03/29	2	57.00	2	56.90	56.90	0	191	0.00%
2022/03/28	0	0.00	0.1	56.90	56.60	-0.1	188	-0.06%
2022/03/25	3	56.53	2.5	56.90	56.90	0.5	187	0.25%
2022/03/24	0	57.20	0.1	56.82	57.10	-0.1	184	-0.06%
2022/03/23	1	56.60	1	56.98	56.40	0	181	-0.02%
2022/03/22	1	56.30	1	56.69	56.30	0	178	0.01%
2022/03/21	0	57.40	0.1	57.09	56.70	-0.1	173	-0.03%
2022/03/18	4	57.08	3.5	57.27	57.40	0.5	164	0.30%
2022/03/17	0.3	61.60	0	0.00	62.00	0.3	138	0.19%
2022/03/16	0	0.00	0.2	61.37	61.00	-0.2	137	-0.15%
2022/03/15	1	61.40	0.1	61.76	61.40	0.9	135	0.63%
2022/03/11	0	0.00	0.1	62.54	62.10	-0.1	133	-0.04%
2022/03/10	0	0.00	0	62.70	62.30	0	132	-0.01%
2022/03/09	0	0.00	8.1	61.50	62.80	-8.1	131	-6.11%
2022/03/08	1	60.10	1.8	60.69	60.00	-0.8	125	-0.64%
2022/03/07	1	61.00	0.2	61.58	61.00	0.8	124	0.64%
2022/03/04	0	0.00	2	62.50	62.30	-2	122	-1.64%
2022/03/03	0	62.50	0	62.50	62.30	0	122	-0.04%
2022/03/02	0	0.00	0	61.50	61.60	0	119	0.00%
2022/03/01	0	0.00	0.1	61.60	61.20	-0.1	118	-0.09%
2022/02/25	0	0.00	0.2	61.19	60.80	-0.2	117	-0.14%
2022/02/24	4	60.28	3.5	60.72	60.10	0.5	117	0.39%
2022/02/23	0	0.00	0	61.47	61.00	0	114	0.00%
2022/02/22	0	0.00	0.1	61.50	61.00	-0.1	115	-0.06%
2022/02/21	0	0.00	0	61.97	61.60	0	116	-0.03%
2022/02/18	0	0.00	0	61.62	61.10	0	116	-0.02%
2022/02/17	0	0.00	0	62.64	61.40	0	116	-0.01%
2022/02/16	0	0.00	1.2	61.64	61.80	-1.2	118	-0.98%
2022/02/11	0	0.00	5	61.50	61.50	-5	111	-4.48%
2022/02/10	0	0.00	5	60.90	60.80	-5	109	-4.55%
2022/02/09	0	0.00	5	60.70	60.90	-5	112	-4.48%
2022/02/08	0	60.72	0	61.02	60.50	0	110	0.00%
2022/02/07	0	0.00	0.6	60.40	60.30	-0.6	114	-0.52%
2022/01/25	1	59.60	0.2	59.82	59.70	0.8	114	0.74%
2022/01/24	0	0.00	0.2	59.50	59.80	-0.2	115	-0.17%
2022/01/21	1	59.40	1.4	59.87	59.30	-0.4	113	-0.36%
2022/01/19	0	0.00	0	60.30	60.00	0	113	0.00%
2022/01/18	0	0.00	0.2	60.20	59.90	-0.2	113	-0.19%
2022/01/17	0	0.00	0	60.17	59.90	0	113	-0.01%
2022/01/14	2	59.60	1.3	59.90	59.80	0.7	113	0.58%
2022/01/13	0	0.00	0.1	60.40	60.10	-0.1	113	-0.05%
2022/01/12	0	0.00	0.3	60.30	60.00	-0.3	113	-0.27%
2022/01/10	0	0.00	0.2	60.70	60.20	-0.2	112	-0.18%
2022/01/07	2	60.00	1.4	60.29	59.80	0.6	111	0.58%
2022/01/06	1	60.10	0.8	60.40	60.30	0.2	109	0.16%
2022/01/05	0	0.00	0.7	60.75	60.50	-0.7	108	-0.68%
2022/01/04	0	0.00	0.1	61.23	60.80	-0.1	106	-0.12%
2022/01/03	1	60.80	0.1	61.34	60.80	0.9	105	0.84%
2021/12/28	0	0.00	1.1	60.43	60.70	-1.1	103	-1.05%
2021/11/26	1	60.50	0	0.00	60.60	1	126	0.79%
2021/11/24	0	0.00	2	61.50	61.30	-2	130	-1.53%
2021/11/22	1	61.50	1	61.60	61.50	0	132	0.00%
2021/11/15	0	0.00	1	61.20	61.30	-1	137	-0.73%
2021/10/29	0	0.00	1	59.00	58.90	-1	203	-0.49%
2021/10/25	2	58.30	2	58.20	58.30	0	314	0.00%
2021/10/21	3	58.37	3	59.40	58.40	0	364	0.00%
2021/10/20	1	58.20	0	0.00	58.30	1	369	0.27%
2021/10/15	0	0.00	0	58.50	58.50	0	595	0.00%
2021/10/13	0	0.00	1	58.50	58.30	-1	603	-0.17%
2021/10/12	0	0.00	3	58.70	58.50	-3	605	-0.50%
2021/10/01	4	59.20	0	0.00	58.70	4	616	0.65%
2021/09/27	0	0.00	0.2	59.60	59.20	-0.2	626	-0.03%
2021/09/24	0	0.00	0	59.63	59.10	0	630	0.00%
2021/09/22	5	59.00	0.6	59.33	59.00	4.4	636	0.69%
2021/09/17	0	0.00	0.1	59.61	59.70	-0.1	638	-0.01%
2021/09/16	1	59.40	1	59.89	59.30	0	640	0.00%
2021/09/15	0	0.00	0	60.40	59.70	0	640	0.00%
2021/09/08	1	59.80	0.3	60.14	59.80	0.7	650	0.10%
2021/09/06	1	60.30	1.6	60.94	59.90	-0.6	660	-0.09%
2021/09/02	1	62.20	0.2	62.80	62.60	0.8	657	0.12%
2021/08/17	0	0.00	11	59.30	59.60	-11	776	-1.42%
2021/08/16	0	0.00	38	59.51	59.50	-38	776	-4.89%
2021/08/13	0	0.00	3	60.20	59.10	-3	772	-0.39%
2021/08/12	0	0.00	40	59.20	59.80	-40	772	-5.18%
2021/08/05	9	62.92	9	63.11	62.20	0	763	0.00%
2021/08/02	0	0.00	0	57.50	57.10	0	738	0.00%
2021/07/30	0	62.80	0	0.00	62.80	0	722	0.00%
2021/07/29	0	0.00	1	65.20	64.10	-1	695	-0.14%
2021/07/28	3	62.73	1.2	62.42	62.70	1.8	640	0.27%
2021/07/27	0	0.00	0.1	60.92	60.70	-0.1	605	-0.02%
2021/07/26	0	0.00	0.6	60.96	60.60	-0.6	609	-0.09%
2021/07/23	3	60.77	2.5	61.10	60.90	0.5	607	0.09%
2021/07/22	8	62.86	9	62.52	61.40	-1	598	-0.17%
2021/07/21	1	60.30	0.8	60.52	60.30	0.2	386	0.04%
2021/07/20	12	60.40	1.9	60.65	60.30	10.1	389	2.59%
2021/07/19	1	60.90	1.1	61.14	60.80	-0.1	391	-0.02%
2021/07/15	0	60.60	0	0.00	60.80	0	398	0.01%
2021/07/14	0.4	60.20	0.7	59.95	60.10	-0.3	398	-0.07%
2021/07/13	6	60.03	1.2	60.55	60.00	4.8	401	1.20%
2021/07/12	0	0.00	2.3	60.73	60.70	-2.3	398	-0.57%
2021/07/07	0	0.00	0	61.25	60.60	0	410	0.00%
2021/07/06	1	61.10	0.1	61.50	60.90	0.9	414	0.22%
2021/07/01	11	61.80	0	0.00	61.00	11	421	2.61%
2021/06/30	0	0.00	1	61.50	61.40	-1	425	-0.23%
2021/06/25	5	60.40	0	0.00	60.80	5	432	1.16%
2021/06/24	0	0.00	0	61.00	60.30	0	442	0.00%
2021/06/23	0	59.00	0	0.00	60.50	0	446	0.00%
2021/06/11	1	60.60	0	0.00	60.50	1	502	0.20%
2021/06/09	1	60.70	0	0.00	60.40	1	497	0.20%
2021/06/07	1	60.50	1	60.70	61.10	0	481	0.00%
2021/06/04	3	62.40	7	62.56	61.50	-4	470	-0.85%
2021/06/03	5	62.02	1	62.50	63.20	4	451	0.89%
2021/06/01	1	59.20	2	59.40	60.00	-1	388	-0.26%
2021/05/31	0	0.00	1	57.80	58.40	-1	378	-0.26%
2021/05/28	1	57.20	0	0.00	57.10	1	374	0.27%
2021/05/24	1	56.20	1	56.60	56.60	0	392	0.00%
2021/05/21	0	0.00	1	56.00	56.40	-1	392	-0.26%
2021/05/14	1	55.50	0	0.00	55.40	1	389	0.26%
2021/05/13	1	54.70	0	0.00	55.20	1	389	0.26%
2021/05/05	0	0.00	135	56.21	56.30	-135	374	-36.08%	大賣/鉅額交易
2021/05/03	0	0.00	17	58.30	57.30	-17	366	-4.63%
2021/04/29	1	58.70	0	0.00	58.90	1	360	0.28%
2021/04/22	2	59.90	0	0.00	58.70	2	355	0.56%
2021/04/08	0	0.00	1	60.00	59.90	-1	339	-0.29%
2021/04/07	1	59.40	0	0.00	59.90	1	337	0.30%
2021/03/31	0	0.00	21	59.71	59.70	-21	336	-6.24%
2021/03/29	2	58.90	0	0.00	59.20	2	324	0.62%
2021/03/25	1	57.90	0	0.00	57.90	1	308	0.32%
2021/03/24	10	57.60	0	0.00	57.60	10	304	3.28%
2021/03/23	10	58.10	1	58.10	57.70	9	301	2.99%
2021/03/19	8	58.46	47	57.69	58.30	-39	283	-13.74%
2021/03/18	1	54.50	0	0.00	54.50	1	241	0.41%
2021/03/17	0	0.00	1	53.90	54.40	-1	243	-0.41%
2021/03/16	0	0.00	19	53.65	53.60	-19	238	-7.95%
2021/03/09	6	52.52	0	0.00	52.70	6	236	2.53%
2021/03/08	5	53.40	1	53.50	53.30	4	233	1.71%
2021/03/05	1	54.00	0	0.00	54.00	1	231	0.43%
2021/03/02	1	53.40	1	53.80	53.00	0	241	0.00%
2021/02/26	0	0.00	1	52.00	52.20	-1	230	-0.43%
2021/02/23	6	51.42	1	51.80	51.60	5	223	2.23%
2021/02/22	0	0.00	1	51.30	51.30	-1	222	-0.45%
2021/02/19	0	0.00	2	50.55	50.60	-2	217	-0.92%
2021/02/18	1	49.95	0	0.00	50.20	1	216	0.46%
2021/02/17	0	0.00	1	50.40	50.20	-1	217	-0.46%
2021/02/05	0	0.00	1	50.20	49.75	-1	214	-0.47%
2021/02/01	1	49.55	0	0.00	49.90	1	209	0.48%
2021/01/29	4	50.40	0	0.00	50.10	4	207	1.93%
2021/01/25	0	0.00	1	50.30	50.30	-1	195	-0.51%
2021/01/22	0	0.00	1	50.00	50.00	-1	191	-0.52%
2021/01/21	0	0.00	3	50.10	49.80	-3	187	-1.60%
2021/01/20	1	49.20	0	49.60	49.10	1	180	0.55%
2021/01/19	0	0.00	1	49.80	49.80	-1	178	-0.56%
2021/01/18	1	49.25	0	0.00	49.50	1	177	0.56%
2021/01/15	1	49.60	4	49.85	49.60	-3	176	-1.70%
2021/01/13	2	49.68	0	0.00	49.70	2	174	1.15%
2021/01/12	6	50.00	0	0.00	49.70	6	172	3.48%
2021/01/11	0	0.00	2	50.50	50.40	-2	171	-1.17%
2021/01/08	2	49.90	0	0.00	49.85	2	168	1.19%
2021/01/05	1	49.85	0	0.00	50.20	1	155	0.64%
2020/12/29	0	0.00	3	50.00	49.85	-3	143	-2.09%
2020/12/18	9	48.60	0	0.00	48.60	9	126	7.14%
2020/12/17	0	0.00	0	49.50	48.90	0	125	0.00%
2020/12/16	0	0.00	0	49.45	48.90	0	125	0.00%
2020/12/15	8	48.92	0	0.00	48.85	8	124	6.41%
2020/12/14	5	49.30	0	0.00	49.35	5	123	4.05%
2020/12/08	0	0.00	0.1	48.40	48.15	-0.1	120	-0.04%
2020/12/04	0.1	47.60	0	0.00	48.65	0.1	121	0.04%
2020/12/01	1	48.90	0	0.00	49.00	1	132	0.76%
2020/11/30	0	0.00	2	50.00	49.55	-2	145	-1.38%
2020/11/27	1	48.50	0	0.00	49.10	1	134	0.74%
2020/11/19	0	0.00	0.8	46.95	47.15	-0.8	123	-0.64%
2020/11/17	0	0.00	1	47.10	47.10	-1	122	-0.82%
2020/11/12	1	46.65	0	0.00	46.60	1	120	0.83%
2020/10/29	0	0.00	2	46.00	46.40	-2	132	-1.51%
2020/10/13	0	0.00	1	45.50	45.55	-1	136	-0.73%
2020/09/14	1.8	47.54	0	0.00	47.15	1.8	245	0.73%
2020/09/08	1	47.40	0	0.00	47.25	1	242	0.41%
2020/07/09	1	45.60	0	0.00	45.35	1	323	0.31%
2020/07/07	1	46.80	0	0.00	46.80	1	315	0.32%
2020/07/03	0	0.00	1	51.60	51.70	-1	270	-0.37%
2020/06/30	0	0.00	1	50.60	50.60	-1	258	-0.39%
2020/06/22	0	0.00	5	50.40	50.50	-5	280	-1.79%
2020/06/19	0	0.00	10	50.35	50.30	-10	279	-3.58%
2020/05/13	0	0.00	2	49.40	49.45	-2	219	-0.91%
2020/05/11	0	0.00	1	48.80	49.05	-1	210	-0.48%
2020/04/16	0	0.00	2	47.25	47.25	-2	176	-1.13%
2020/04/14	0	46.50	0	0.00	46.60	0	169	0.01%
2020/03/27	3	42.75	3	43.20	42.75	0	152	0.00%
2020/01/09	0	0.00	2	46.10	46.00	-2	168	-1.19%
2020/01/07	0	0.00	1	46.20	46.40	-1	168	-0.59%
2020/01/06	2	46.95	0	0.00	46.75	2	167	1.19%
2019/12/25	1	47.45	1	47.50	47.50	0	171	0.00%
2019/12/24	2	47.50	0	0.00	47.55	2	174	1.15%
2019/12/23	2	47.50	0	0.00	47.50	2	176	1.14%
2019/12/20	0	0.00	1	48.10	47.95	-1	179	-0.56%
2019/11/21	0	0.00	0	46.20	46.25	0	217	-0.01%
2019/11/20	0	0.00	3	46.80	46.55	-3	216	-1.39%
2019/10/30	1	47.10	0	0.00	46.85	1	188	0.53%
2019/10/17	1	44.60	0	0.00	44.60	1	184	0.54%
2019/09/24	1	47.45	0	0.00	47.30	1	166	0.60%
2019/09/20	2	47.90	0	0.00	49.15	2	151	1.32%
2019/09/16	0	0.00	1	46.10	45.70	-1	116	-0.86%
2019/09/05	0	0.00	1	46.55	46.30	-1	103	-0.96%
2019/08/30	0	0.00	2	42.60	42.35	-2	85	-2.34%
2019/08/07	1	42.40	0	0.00	42.50	1	80	1.25%
2019/07/09	4	41.90	0	0.00	41.85	4	94	4.22%
2019/06/11	10	42.00	0	0.00	41.80	10	106	9.40%
2019/04/30	6	42.59	0	0.00	43.00	6	114	5.23%
2019/04/16	1	44.85	0	0.00	45.00	1	93	1.07%
2018/12/06	0	0.00	1	37.40	37.30	-1	48	-2.04%
2018/10/11	1	38.75	2	37.88	37.50	-1	43	-2.30%
2018/08/20	0	0.00	3	43.23	43.20	-3	89	-3.35%
2018/08/09	2	44.38	0	0.00	44.30	2	96	2.07%
2018/08/03	0	0.00	1	42.95	43.00	-1	106	-0.94%
2018/08/02	2	42.80	0	0.00	42.75	2	106	1.87%
2018/06/08	0	0.00	10	47.77	47.85	-10	150	-6.65%
2018/06/01	0	0.00	20	47.44	47.50	-20	152	-13.10%
2018/05/31	0	0.00	20	47.38	47.35	-20	154	-12.91%
2018/05/24	0	0.00	1	46.75	46.75	-1	151	-0.66%
2018/05/23	0	0.00	10	46.65	46.70	-10	152	-6.55%
2018/05/14	0	0.00	3	46.93	46.40	-3	166	-1.80%
2018/05/09	0	0.00	2	48.95	48.50	-2	170	-1.18%
2018/05/04	1	50.00	0	0.00	50.00	1	165	0.60%
2018/05/03	11	50.09	0	0.00	49.90	11	166	6.60%
2018/04/25	50	50.92	1	50.90	50.80	49	183	26.67%
2018/04/24	0	0.00	1	50.60	50.60	-1	183	-0.54%