緯創 (3231)-統一-板橋券商分點個股進出

台股 » 個股 » 緯創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯創

(3231)

可現股當沖

股價
112.0
漲跌
--
漲幅
0.00%
成交量
36,886張
產業
上市電腦週邊類股
2561人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯創 (3231)籌碼相關－統一-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-板橋券商分點個股進出
統一-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1	112.50	2	112.50	112.00	-1	78,478	0.00%
2024/05/16	26	114.31	24	113.33	112.00	2	79,140	0.00%
2024/05/15	13	116.19	14.2	114.35	115.00	-1.2	79,763	0.00%
2024/05/14	34.2	111.76	3	112.00	111.50	31.2	80,645	0.04%
2024/05/13	18.2	112.66	7	111.14	111.00	11.2	82,476	0.01%
2024/05/10	9	112.56	7	113.71	114.00	2	83,680	0.00%
2024/05/09	12	113.13	7	112.14	112.00	5	83,772	0.01%
2024/05/08	209	115.60	211.1	115.48	115.00	-2.1	83,938	0.00%	大買/大賣/
2024/05/07	6	114.00	8	114.25	114.50	-2	84,610	0.00%
2024/05/06	1	114.50	7	114.07	114.00	-6	85,451	-0.01%
2024/05/03	18.3	113.01	1.1	111.82	111.00	17.2	86,165	0.02%
2024/05/02	9	112.56	13	114.46	114.50	-4	87,795	0.00%
2024/04/30	1	113.50	4	113.38	113.50	-3	88,654	0.00%
2024/04/29	2.2	114.27	0.1	114.50	114.00	2.1	90,496	0.00%
2024/04/26	2	113.50	5.2	112.83	113.00	-3.2	94,369	0.00%
2024/04/25	20	112.78	18	112.53	112.00	2	98,203	0.00%
2024/04/24	18	115.67	16	116.06	115.50	2	98,635	0.00%
2024/04/23	1	110.02	1.8	111.50	111.00	-0.8	98,685	0.00%
2024/04/22	15.4	111.84	4.3	108.69	108.50	11.1	98,941	0.01%
2024/04/19	18.2	115.15	11	115.23	115.00	7.2	99,484	0.01%
2024/04/18	10	115.60	7	117.29	118.00	3	100,151	0.00%
2024/04/17	15.9	114.75	5.7	114.74	114.50	10.2	100,628	0.01%
2024/04/16	11.5	114.74	21	114.10	114.00	-9.5	99,977	-0.01%
2024/04/15	3	119.50	0	0.00	119.50	3	99,746	0.00%
2024/04/12	16	123.56	15.5	123.32	122.50	0.5	99,486	0.00%
2024/04/11	11	124.14	287.5	123.14	123.00	-276.5	98,973	-0.28%	大賣/鉅額交易
2024/04/10	11.3	126.50	23.3	126.06	125.50	-12	98,514	-0.01%
2024/04/09	28.2	129.06	12.2	126.66	126.00	16	97,978	0.02%
2024/04/08	163.9	131.54	304	131.04	132.00	-140.1	97,472	-0.14%	大買/大賣/鉅額交易
2024/04/03	25	128.30	43.2	129.62	129.50	-18.2	97,382	-0.02%
2024/04/02	450	124.34	37	124.20	125.00	413	95,006	0.43%	大買/鉅額交易
2024/04/01	88	124.80	11	122.82	122.50	77	94,296	0.08%
2024/03/29	47.5	124.37	75	125.99	125.00	-27.5	93,180	-0.03%
2024/03/28	11	118.77	2	119.00	120.50	9	90,381	0.01%
2024/03/27	4.7	116.73	0.1	117.50	117.00	4.6	90,264	0.01%
2024/03/26	21.5	118.56	14	118.36	117.00	7.5	91,006	0.01%
2024/03/25	14.2	122.93	11	122.27	122.00	3.2	90,863	0.00%
2024/03/22	16	121.78	21	122.90	123.00	-5	91,132	-0.01%
2024/03/21	6	120.83	42	120.80	120.50	-36	90,520	-0.04%
2024/03/20	18	123.14	41	120.46	120.00	-23	90,895	-0.03%
2024/03/19	15	120.77	18.2	122.17	122.50	-3.2	90,127	0.00%
2024/03/18	16	119.16	20	120.28	120.00	-4	89,597	0.00%
2024/03/15	31	115.95	35	117.39	119.50	-4	89,472	0.00%
2024/03/14	18	114.72	34	116.25	115.50	-16	88,677	-0.02%
2024/03/13	23.4	118.21	9	116.83	116.50	14.4	88,539	0.02%
2024/03/12	8.1	120.65	5	122.50	122.50	3.1	87,599	0.00%
2024/03/11	38	124.08	26.2	121.64	121.00	11.8	86,981	0.01%
2024/03/08	8	116.88	11	116.64	116.00	-3	84,658	0.00%
2024/03/07	51	117.24	22	116.45	116.00	29	84,305	0.03%
2024/03/06	12	119.67	6	119.83	119.50	6	84,380	0.01%
2024/03/05	38	121.33	29	121.31	121.50	9	84,705	0.01%
2024/03/04	22	119.50	4.2	119.87	116.50	17.8	83,596	0.02%
2024/03/01	7	118.57	8	118.25	118.00	-1	82,963	0.00%
2024/02/29	43	113.48	42	114.44	115.50	1	82,639	0.00%
2024/02/27	18.1	113.14	322	114.42	113.50	-303.9	82,161	-0.37%	大賣/鉅額交易
2024/02/26	9	116.78	33	116.74	117.00	-24	81,520	-0.03%
2024/02/23	21.2	117.62	2	122.50	116.00	19.2	82,394	0.02%
2024/02/22	26	120.00	7	120.21	119.00	19	82,377	0.02%
2024/02/21	32	118.20	18	118.33	118.50	14	81,420	0.02%
2024/02/20	10	121.50	0	0.00	122.00	10	80,732	0.01%
2024/02/19	13.1	123.34	23	124.46	122.50	-9.9	80,311	-0.01%
2024/02/16	34	127.59	13	128.19	126.00	21	80,523	0.03%
2024/02/15	463	132.59	181	134.10	130.50	282	79,728	0.35%	大買/大賣/鉅額交易
2024/02/05	27.1	123.60	33	123.71	124.50	-5.9	78,923	-0.01%
2024/02/02	29	119.07	58.5	119.46	120.00	-29.5	78,367	-0.04%
2024/02/01	12	114.00	32	115.13	115.00	-20	78,456	-0.03%
2024/01/31	49.5	115.09	34	115.57	114.50	15.5	81,131	0.02%
2024/01/30	11	118.45	119.2	119.17	118.00	-108.2	80,957	-0.13%	大賣/鉅額交易
2024/01/29	110	116.44	30.2	115.85	116.50	79.8	80,092	0.10%	大買/
2024/01/26	62	113.37	49	112.66	113.00	13	79,717	0.02%
2024/01/25	30	116.48	274	118.29	115.00	-244	79,371	-0.31%	大賣/鉅額交易
2024/01/24	30.1	115.00	22	115.73	116.00	8.1	77,578	0.01%
2024/01/23	79	115.01	79	116.63	117.00	0	77,090	0.00%
2024/01/22	324	116.25	121.1	115.18	116.50	202.9	75,750	0.27%	大買/大賣/鉅額交易
2024/01/19	94	105.36	114.4	103.32	107.00	-20.4	72,889	-0.03%	大賣/
2024/01/18	38	96.47	51	97.15	97.70	-13	69,445	-0.02%
2024/01/17	25	98.22	16	98.83	97.90	9	69,404	0.01%
2024/01/16	5	98.92	18	99.06	98.60	-13	69,586	-0.02%
2024/01/15	51.1	99.78	14	99.11	98.60	37.1	69,770	0.05%
2024/01/12	29	98.93	67	99.52	99.50	-38	69,377	-0.05%
2024/01/11	3	96.37	12	97.03	97.60	-9	68,947	-0.01%
2024/01/10	3	94.50	1	94.80	94.50	2	70,996	0.00%
2024/01/09	18	95.56	34	95.53	94.00	-16	72,328	-0.02%
2024/01/08	12	95.02	6	94.67	94.40	6	72,025	0.01%
2024/01/05	9.3	93.85	3	94.43	93.60	6.3	72,968	0.01%
2024/01/04	8	94.56	15	94.61	94.20	-7	74,314	-0.01%
2024/01/03	12	93.46	2	93.20	93.50	10	76,970	0.01%
2024/01/02	80.3	95.66	46	94.42	93.70	34.3	77,612	0.04%
2023/12/29	36.5	98.55	27	98.37	98.60	9.5	76,858	0.01%
2023/12/28	28	96.77	16	96.59	95.90	12	76,126	0.02%
2023/12/27	11	96.70	13	96.71	96.70	-2	77,213	0.00%
2023/12/26	8	96.68	5	96.78	97.00	3	79,699	0.00%
2023/12/25	208	97.22	248.5	96.67	96.60	-40.5	80,972	-0.05%	大買/大賣/
2023/12/22	5	95.28	8	94.80	94.20	-3	80,706	0.00%
2023/12/21	56	94.72	13.4	94.23	95.20	42.6	80,789	0.05%
2023/12/20	36	94.30	66	94.24	94.20	-30	80,167	-0.04%
2023/12/19	369	93.03	351	92.08	92.00	18	79,775	0.02%	大買/大賣/
2023/12/18	303	92.95	301.2	92.30	92.30	1.8	80,271	0.00%	大買/大賣/
2023/12/15	26	92.83	24	92.09	91.60	2	81,153	0.00%
2023/12/14	6	93.70	7.1	93.94	93.10	-1.1	81,709	0.00%
2023/12/13	31	92.64	20	92.85	92.90	11	81,924	0.01%
2023/12/12	12	91.29	6	90.65	90.50	6	82,288	0.01%
2023/12/11	9.1	92.45	10	92.21	91.80	-0.9	83,190	0.00%
2023/12/08	37	94.05	7.3	93.88	92.60	29.7	83,663	0.04%
2023/12/07	18	91.41	26	93.20	93.40	-8	84,174	-0.01%
2023/12/06	11	91.01	12.1	91.31	91.20	-1.1	85,906	0.00%
2023/12/05	30.2	89.44	29	89.22	89.20	1.2	86,114	0.00%
2023/12/04	10	92.10	19	92.82	91.30	-9	86,032	-0.01%
2023/12/01	56	91.88	64.1	91.38	92.80	-8.1	86,253	-0.01%
2023/11/30	51	91.63	48	91.93	91.50	3	86,241	0.00%
2023/11/29	6.1	93.46	41.3	93.32	93.30	-35.2	86,498	-0.04%
2023/11/28	47.1	92.61	13.1	92.35	92.50	34	88,159	0.04%
2023/11/27	29.4	91.94	5	93.39	92.70	24.4	90,725	0.03%
2023/11/24	9	95.63	2	95.40	96.00	7	91,275	0.01%
2023/11/22	44	98.75	25	98.03	97.60	19	94,745	0.02%
2023/11/21	27.3	102.33	56	101.97	102.50	-28.7	97,250	-0.03%
2023/11/20	13	99.50	28	99.88	99.70	-15	100,938	-0.01%
2023/11/17	80	99.64	58	99.35	99.00	22	102,125	0.02%
2023/11/16	35	99.23	4	99.75	99.00	31	103,972	0.03%
2023/11/15	24	99.93	89	100.27	99.00	-65	105,424	-0.06%
2023/11/14	70	98.68	60	100.00	98.10	10	108,376	0.01%
2023/11/13	27	99.55	60.5	98.85	100.00	-33.5	112,049	-0.03%
2023/11/10	78	96.23	56	96.48	98.10	22	113,658	0.02%
2023/11/09	87	98.83	39	99.14	98.60	48	114,264	0.04%
2023/11/08	49	97.72	77.3	97.47	97.30	-28.3	115,887	-0.02%
2023/11/07	23	93.38	27	93.60	93.40	-4	115,130	0.00%
2023/11/06	11	92.41	9.3	92.81	92.10	1.7	118,831	0.00%
2023/11/03	19	93.13	9.5	93.76	91.20	9.5	121,725	0.01%
2023/11/02	30	93.14	32	93.47	92.80	-2	126,175	0.00%
2023/11/01	6	90.22	7	89.53	89.50	-1	127,805	0.00%
2023/10/31	32	93.57	7	91.87	89.40	25	132,840	0.02%
2023/10/30	7	95.34	7	95.66	93.70	0	134,868	0.00%
2023/10/27	22.3	96.31	20.4	96.22	94.30	1.9	138,647	0.00%
2023/10/26	16	93.12	14	93.70	93.20	2	140,010	0.00%
2023/10/25	22	95.75	21	95.99	95.30	1	142,461	0.00%
2023/10/24	52	94.47	18	94.73	96.20	34	142,120	0.02%
2023/10/23	24	92.60	31.1	92.74	92.50	-7.1	141,242	0.00%
2023/10/20	67	90.34	73	90.64	91.40	-6	141,005	0.00%
2023/10/19	29	90.18	29	91.02	91.70	0	140,393	0.00%
2023/10/18	57.1	90.39	84	91.58	91.00	-26.9	139,872	-0.02%
2023/10/17	49.4	96.79	48	95.52	94.70	1.4	137,104	0.00%
2023/10/16	9	99.13	13	98.96	98.00	-4	135,942	0.00%
2023/10/13	24.2	99.66	11	100.14	99.10	13.2	135,724	0.01%
2023/10/12	134.1	101.04	146.5	101.98	102.50	-12.4	134,759	-0.01%	大買/大賣/
2023/10/11	212.2	100.90	153	101.58	98.20	59.2	134,082	0.04%	大買/大賣/
2023/10/06	21	108.67	14.2	108.57	108.50	6.8	134,437	0.01%
2023/10/05	16	106.19	12	106.58	107.00	4	136,130	0.00%
2023/10/04	33.3	104.89	23.1	105.67	106.00	10.3	137,219	0.01%
2023/10/03	51.1	110.07	62	110.39	108.00	-10.9	137,686	-0.01%
2023/10/02	15	108.63	62.3	108.49	111.00	-47.3	138,259	-0.03%
2023/09/28	23	103.11	13	102.42	101.50	10	137,680	0.01%
2023/09/27	15	101.60	29	102.50	103.00	-14	137,943	-0.01%
2023/09/26	2	102.25	1	101.00	101.50	1	138,726	0.00%
2023/09/25	37	102.03	31.1	102.56	103.00	6	139,770	0.00%
2023/09/22	33	100.33	34	101.47	102.50	-1	141,561	0.00%
2023/09/21	51	98.66	49	98.30	100.50	2	142,708	0.00%
2023/09/20	50	99.84	39	99.65	98.70	11	143,098	0.01%
2023/09/19	39.1	98.90	51.1	98.98	98.40	-12	143,234	-0.01%
2023/09/18	17	101.85	14	101.07	101.00	3	143,749	0.00%
2023/09/15	25	106.28	45	105.16	104.50	-20	145,515	-0.01%
2023/09/14	26.5	105.93	25	106.30	106.00	1.5	145,823	0.00%
2023/09/13	40	101.90	15	102.07	102.00	25	145,987	0.02%
2023/09/12	5	101.80	14	101.39	102.00	-9	147,817	-0.01%
2023/09/11	650	101.81	638	101.23	102.50	12	149,199	0.01%	大買/大賣/
2023/09/08	20	109.35	21	109.76	109.00	-0.9	149,315	0.00%
2023/09/07	36	111.46	16	110.66	110.00	20	150,140	0.01%
2023/09/06	136.2	114.26	191	113.49	113.50	-54.8	151,328	-0.04%	大買/大賣/
2023/09/05	13	111.92	11	112.14	112.50	2	152,889	0.00%
2023/09/04	37	111.70	55	111.59	112.50	-18	153,207	-0.01%
2023/09/01	237.1	114.53	271.5	112.11	109.00	-34.4	153,384	-0.02%	大買/大賣/
2023/08/31	219	113.82	137	112.90	117.00	82	151,878	0.05%	大買/大賣/
2023/08/30	16	112.06	22	112.43	112.00	-6	150,388	0.00%
2023/08/29	658.1	111.86	680	109.51	109.50	-22	152,731	-0.01%	大買/大賣/
2023/08/28	76.2	109.13	48	109.11	109.50	28.2	153,126	0.02%
2023/08/25	136.7	112.10	49	113.03	111.00	87.7	155,577	0.06%	大買/
2023/08/24	110.2	129.88	56.6	127.94	122.50	53.6	153,948	0.03%	大買/
2023/08/23	21	124.91	42.1	124.95	127.50	-21.1	151,950	-0.01%
2023/08/22	14.5	124.93	38.4	125.56	123.50	-23.9	154,442	-0.02%
2023/08/21	39.1	121.19	28	120.89	121.00	11.1	155,205	0.01%
2023/08/18	52.2	120.11	269	124.79	120.50	-216.8	154,552	-0.14%	大賣/鉅額交易
2023/08/17	258.1	128.65	32.5	127.02	129.00	225.6	151,273	0.15%	大買/鉅額交易
2023/08/16	68	118.10	103.1	118.89	128.00	-35.1	147,325	-0.02%	大賣/
2023/08/15	28	118.57	33.3	118.13	116.50	-5.3	145,781	0.00%
2023/08/14	68.2	110.99	68	110.87	111.50	0.2	144,619	0.00%
2023/08/11	52	117.53	41.4	118.12	115.00	10.6	141,921	0.01%
2023/08/10	116.1	114.24	68	112.85	113.50	48.1	140,567	0.03%	大買/
2023/08/09	88.8	121.59	49.4	122.27	120.00	39.4	137,269	0.03%
2023/08/08	45.3	130.05	77	129.44	129.00	-31.7	136,528	-0.02%
2023/08/07	27	119.30	49	122.72	125.00	-22	131,929	-0.02%
2023/08/04	90	113.98	125.1	113.82	114.00	-35.1	130,249	-0.03%	大賣/
2023/08/02	29.1	125.89	30	126.25	121.50	-0.9	125,410	0.00%
2023/08/01	77	132.80	115	133.40	135.00	-38	123,181	-0.03%	大賣/
2023/07/31	78	150.72	40.5	150.14	141.50	37.5	119,189	0.03%
2023/07/28	236.5	156.11	234	156.71	157.00	2.5	117,057	0.00%	大買/大賣/
2023/07/27	36	155.44	2.1	155.19	154.00	33.9	114,413	0.03%
2023/07/26	46	152.53	100.1	150.45	156.50	-54.1	115,335	-0.05%
2023/07/25	46.1	157.68	59.1	159.37	152.00	-13	115,259	-0.01%
2023/07/24	32.1	152.51	6.4	154.21	158.00	25.8	115,382	0.02%
2023/07/21	68	140.46	71	136.23	147.50	-3	115,512	0.00%
2023/07/20	43.1	132.51	34	133.01	134.50	9.1	115,954	0.01%
2023/07/19	15	127.00	1	134.50	128.00	14	116,322	0.01%
2023/07/18	21.1	135.82	37.1	140.24	133.00	-16	116,878	-0.01%
2023/07/17	44.4	140.29	20	141.43	139.50	24.4	117,000	0.02%
2023/07/14	36.1	137.78	23	138.39	142.00	13.1	118,026	0.01%
2023/07/13	85	131.29	104	133.01	132.00	-19	117,676	-0.02%	大賣/
2023/07/12	31	121.98	97.1	121.47	124.00	-66.1	114,566	-0.06%
2023/07/11	32	111.13	64.2	111.86	113.00	-32.2	112,635	-0.03%
2023/07/10	12	104.79	6	103.67	103.00	6	111,414	0.01%
2023/07/07	40	106.78	60	108.08	106.00	-20	110,867	-0.02%
2023/07/06	38	106.26	55.2	105.74	105.50	-17.2	109,008	-0.02%
2023/07/05	55	102.59	66	101.23	102.50	-11	107,848	-0.01%
2023/07/04	39	103.55	166.1	103.33	105.00	-127.1	106,113	-0.12%	大賣/鉅額交易
2023/07/03	70	95.30	17.2	96.29	95.70	52.8	105,150	0.05%
2023/06/30	94	86.82	104	87.13	90.80	-10	104,322	-0.01%	大賣/
2023/06/29	44	82.72	33.5	82.29	83.60	10.5	103,396	0.01%
2023/06/28	51	81.46	148.7	81.27	78.70	-97.7	101,949	-0.10%	大賣/
2023/06/27	29	81.47	60	80.66	79.60	-31	100,933	-0.03%
2023/06/26	406	81.95	10	80.95	82.80	396	100,256	0.39%	大買/鉅額交易
2023/06/21	89	80.73	90	83.03	84.10	-1	99,270	0.00%
2023/06/20	55	76.96	46	77.40	77.70	9	97,590	0.01%
2023/06/19	9	78.93	3	79.20	78.40	6	96,478	0.01%
2023/06/16	82	80.64	60	81.10	80.20	22	95,723	0.02%
2023/06/15	52	80.19	59.1	79.50	80.20	-7	93,255	-0.01%
2023/06/14	53	75.37	65	75.11	76.70	-12	90,825	-0.01%
2023/06/13	17	71.89	8.5	72.01	71.80	8.5	87,985	0.01%
2023/06/12	57	71.20	25	71.78	70.70	32	86,804	0.04%
2023/06/09	63	71.36	86	71.87	73.00	-23	84,944	-0.03%
2023/06/08	31	69.19	33	69.77	68.00	-2	82,605	0.00%
2023/06/07	63.1	69.82	49.2	69.61	68.60	13.9	81,273	0.02%
2023/06/06	7	71.04	62	70.55	70.60	-55	79,813	-0.07%
2023/06/05	15	71.51	57	70.67	71.00	-42	79,062	-0.05%
2023/06/02	86.2	74.66	73	72.94	71.10	13.2	77,459	0.02%
2023/06/01	53	68.33	21	66.58	69.40	32	73,617	0.04%
2023/05/31	2	66.55	11.5	66.50	66.70	-9.5	71,367	-0.01%
2023/05/30	64	66.55	4	67.45	66.30	60	66,044	0.09%
2023/05/29	137	68.01	109.6	67.90	68.00	27.4	63,640	0.04%	大買/大賣/
2023/05/26	72.3	65.72	108	65.89	65.00	-35.7	60,859	-0.06%	大賣/
2023/05/25	74	59.48	76	59.99	61.70	-2	56,693	0.00%
2023/05/24	353.6	55.21	353	55.69	56.10	0.6	53,445	0.00%	大買/大賣/
2023/05/23	50	53.30	201	54.13	53.60	-151	51,926	-0.29%	大賣/鉅額交易
2023/05/22	155.1	52.92	4	53.23	52.70	151.1	50,829	0.30%	大買/鉅額交易
2023/05/19	29.1	52.09	32	52.20	53.20	-2.9	49,902	-0.01%
2023/05/18	5.1	50.84	10	51.01	50.60	-4.9	48,118	-0.01%
2023/05/17	44	49.38	49	49.55	49.45	-5	46,770	-0.01%
2023/05/16	9	48.55	13	48.78	48.45	-4	45,829	-0.01%
2023/05/15	28	49.30	26	49.75	48.50	2	44,747	0.00%
2023/05/12	11	47.70	19.1	46.14	50.10	-8.1	43,504	-0.02%
2023/05/11	10	47.70	1.5	48.00	47.50	8.5	40,848	0.02%
2023/05/10	1	48.05	0	0.00	48.10	1	40,176	0.00%
2023/05/09	0	0.00	2	49.50	50.00	-2	39,277	-0.01%
2023/05/08	2	50.43	2	50.60	49.90	0	38,509	0.00%
2023/05/05	1	49.15	2	49.38	49.15	-1	37,793	0.00%
2023/05/04	1	49.55	3	48.68	49.55	-2	37,416	-0.01%
2023/05/03	2	49.00	2	48.75	48.95	0	36,729	0.00%
2023/05/02	4.1	48.30	9	48.24	50.10	-4.9	36,394	-0.01%
2023/04/28	1	45.90	0	0.00	46.50	1	35,295	0.00%
2023/04/27	1	46.10	4.1	45.99	46.00	-3.1	34,667	-0.01%
2023/04/26	4	44.65	4	44.43	45.00	0	33,828	0.00%
2023/04/25	16	44.49	10	45.05	43.70	6	32,985	0.02%
2023/04/24	12	46.20	13	46.10	46.20	-1	31,630	0.00%
2023/04/21	36	44.85	41	44.32	44.50	-5	30,785	-0.02%
2023/04/20	2	45.65	1	45.80	45.80	1	29,599	0.00%
2023/04/19	2	45.88	53.2	44.73	45.65	-51.2	28,817	-0.18%
2023/04/18	30	43.73	10	44.05	43.45	20	27,272	0.07%
2023/04/17	30.1	44.33	4	44.29	44.20	26.1	26,654	0.10%
2023/04/14	1	44.00	12	44.09	43.95	-11	26,180	-0.04%
2023/04/13	7	44.65	8	44.89	44.45	-1	25,236	0.00%
2023/04/12	1	45.15	9	44.74	45.15	-8	24,386	-0.03%
2023/04/11	2	43.10	5	43.50	43.45	-3	23,306	-0.01%
2023/04/10	5	41.92	4.1	42.27	43.40	0.9	22,753	0.00%
2023/04/07	4	41.03	0	0.00	40.60	4	21,414	0.02%
2023/04/06	1	40.60	0	0.00	41.40	1	20,966	0.00%
2023/03/31	3	41.73	2	41.90	41.85	1	20,410	0.00%
2023/03/30	6	40.83	33	41.42	41.60	-27	19,804	-0.14%
2023/03/29	1	40.05	5	38.95	39.55	-4	18,541	-0.02%
2023/03/28	12	39.86	10	40.23	39.40	2	18,323	0.01%
2023/03/27	11	40.59	13	40.79	41.20	-2	18,137	-0.01%
2023/03/24	3	39.08	6	39.20	40.00	-3	17,776	-0.02%
2023/03/23	3	38.63	2	38.83	39.65	1	16,814	0.01%
2023/03/22	0	0.00	1	38.20	38.20	-1	15,790	-0.01%
2023/03/21	3	37.25	7	37.34	37.55	-4	15,307	-0.03%
2023/03/20	0	0.00	4.1	35.82	35.90	-4.1	14,354	-0.03%
2023/03/17	3	34.95	2	34.90	34.95	1	14,196	0.01%
2023/03/16	0	0.00	2	34.45	34.55	-2	13,982	-0.01%
2023/03/14	1	33.35	1	33.65	33.55	0	13,442	0.00%
2023/03/13	1	33.45	1	33.65	33.65	0	13,450	0.00%
2023/03/10	1	33.40	1	33.55	33.60	0	13,325	0.00%
2023/03/09	0	0.00	8	33.95	33.95	-8	13,293	-0.06%
2023/03/08	1	33.65	50.7	33.16	33.80	-49.7	13,102	-0.38%
2023/03/06	50	32.75	0	0.00	32.85	50	12,700	0.39%
2023/03/02	7	32.12	0	0.00	32.35	7	12,673	0.06%
2023/03/01	0	0.00	0.3	32.55	32.55	-0.3	12,625	0.00%
2023/02/24	0	0.00	171	32.84	33.15	-171	12,354	-1.38%	大賣/鉅額交易
2023/02/23	0	0.00	200	31.97	32.20	-200	11,845	-1.69%	大賣/鉅額交易
2023/02/20	1	31.70	0	0.00	31.70	1	11,823	0.01%
2023/02/16	2	31.60	0	0.00	31.50	2	12,054	0.02%
2023/02/15	3	31.60	1	31.75	31.80	2	12,205	0.02%
2023/02/14	0	0.00	0.4	31.80	31.75	-0.4	12,160	0.00%
2023/02/10	0	0.00	1	31.30	31.20	-1	12,266	-0.01%
2023/02/06	0	0.00	9	31.83	31.95	-9	12,536	-0.07%
2023/02/03	0	0.00	1	31.95	31.95	-1	12,466	-0.01%
2023/02/02	0	0.00	1	31.70	31.80	-1	12,352	-0.01%
2023/02/01	1	31.35	12	31.38	31.40	-11	12,154	-0.09%
2023/01/31	0	0.00	151	31.40	31.50	-151	12,085	-1.25%	大賣/鉅額交易
2023/01/30	0	0.00	134	31.10	31.20	-134	11,639	-1.15%	大賣/鉅額交易
2023/01/17	0	0.00	10	30.15	30.20	-10	11,224	-0.09%
2023/01/12	0	0.00	1	30.05	30.10	-1	11,461	-0.01%
2023/01/10	3	30.10	3	30.20	30.15	0	11,454	0.00%
2022/12/28	4	29.29	0	0.00	29.30	4	11,333	0.04%
2022/12/23	1	29.70	0	0.00	29.90	1	11,554	0.01%
2022/12/20	0	0.00	1.3	30.49	30.10	-1.3	11,021	-0.01%
2022/12/19	3	30.28	3	30.42	30.50	0	10,535	0.00%
2022/12/15	2	29.15	6	29.09	29.30	-4	9,325	-0.04%
2022/12/13	0	0.00	213	28.95	28.90	-213	9,446	-2.25%	大賣/鉅額交易
2022/12/12	0	0.00	2	28.40	28.50	-2	9,340	-0.02%
2022/12/09	5	28.25	19	28.28	28.40	-14	9,552	-0.15%
2022/12/06	10	27.35	0	0.00	27.50	10	9,356	0.11%
2022/12/02	120	27.55	0	0.00	27.60	120	9,291	1.29%	大買/鉅額交易
2022/12/01	90	27.72	0	0.00	27.50	90	9,279	0.97%
2022/11/29	30	27.37	0	0.00	27.65	30	9,274	0.32%
2022/11/28	40	27.15	0	0.00	27.10	40	9,222	0.43%
2022/11/23	20	27.30	0	0.00	27.50	20	9,397	0.21%
2022/11/15	4	27.50	0	0.00	27.55	4	9,377	0.04%
2022/11/14	20	27.60	0	0.00	27.50	20	9,287	0.22%
2022/11/11	100	27.35	1	27.40	27.50	99	9,163	1.08%
2022/11/07	1	26.70	0	0.00	26.80	1	8,928	0.01%
2022/11/04	1	25.30	0	0.00	25.35	1	8,804	0.01%
2022/10/26	1	25.95	0	0.00	25.85	1	9,207	0.01%
2022/10/20	0.1	25.85	0	0.00	26.35	0.1	9,352	0.00%
2022/10/11	0.1	26.45	0	0.00	26.30	0.1	8,716	0.00%
2022/09/06	2	26.85	0	0.00	26.95	2	9,343	0.02%
2022/09/05	3	27.00	0	0.00	27.15	3	9,307	0.03%
2022/08/29	50	27.40	0	0.00	27.35	50	9,085	0.55%
2022/08/26	2	28.00	0	0.00	28.05	2	9,017	0.02%
2022/08/22	0	0.00	1	28.25	28.20	-1	9,079	-0.01%
2022/08/19	0	0.00	2	28.40	28.50	-2	9,069	-0.02%
2022/08/18	1	28.15	0	0.00	28.35	1	9,070	0.01%
2022/08/16	0	0.00	4	27.85	28.20	-4	9,090	-0.04%
2022/08/15	2	27.90	2	28.05	27.90	0	9,039	0.00%
2022/08/11	1	28.20	2	28.25	28.40	-1	8,965	-0.01%
2022/08/05	0	0.00	400	27.13	27.35	-400	8,636	-4.63%	大賣/鉅額交易
2022/07/28	0	0.00	1	26.35	26.35	-1	9,031	-0.01%
2022/07/25	0	0.00	4	25.25	25.20	-4	9,026	-0.04%
2022/07/15	1	24.35	0	0.00	24.45	1	9,614	0.01%
2022/07/14	1	24.45	0	0.00	24.30	1	9,570	0.01%
2022/07/12	1	23.85	0	0.00	23.95	1	9,525	0.01%
2022/07/11	2	24.60	0	0.00	24.45	2	9,411	0.02%
2022/07/08	0.9	24.30	0	0.00	24.05	0.9	9,294	0.01%
2022/07/07	1	23.50	0	0.00	23.60	1	9,233	0.01%
2022/07/06	1.5	23.43	0	0.00	23.40	1.5	9,172	0.02%
2022/07/01	0.1	26.70	0	0.00	26.35	0.1	8,570	0.00%
2022/06/30	1.3	26.90	0	0.00	26.70	1.3	8,398	0.02%
2022/06/29	27.1	28.07	0	0.00	27.65	27.1	8,141	0.33%
2022/06/28	301	28.28	0	0.00	28.30	301	8,119	3.71%	大買/鉅額交易
2022/06/10	0	0.00	1	28.70	28.80	-1	8,385	-0.01%
2022/05/27	1	27.80	0	0.00	27.65	1	9,786	0.01%
2022/05/24	1	27.35	0	0.00	27.30	1	15,680	0.01%
2022/05/23	1	27.55	0	0.00	27.60	1	16,041	0.01%
2022/05/20	200	27.85	0	0.00	27.80	200	16,292	1.23%	大買/鉅額交易
2022/05/18	1	27.90	0	0.00	27.85	1	16,634	0.01%
2022/05/16	2	27.23	0	0.00	27.60	2	16,825	0.01%
2022/05/10	1	27.05	0	0.00	27.40	1	17,953	0.01%
2022/05/09	0.2	27.90	0	0.00	27.70	0.2	18,037	0.00%
2022/04/28	1.2	28.30	0	0.00	28.40	1.2	19,548	0.01%
2022/04/27	4	28.28	0	0.00	28.25	4	20,025	0.02%
2022/04/26	0.5	28.80	0	0.00	28.85	0.5	20,920	0.00%
2022/04/25	0.3	28.80	0	0.00	28.60	0.3	20,981	0.00%
2022/04/11	0	0.00	3	29.20	29.05	-3	21,787	-0.01%
2022/04/08	2.2	29.17	0	0.00	29.15	2.2	21,735	0.01%
2022/04/07	6	29.49	4	29.45	29.25	2	21,684	0.01%
2022/04/06	1	29.80	0	0.00	29.80	1	21,532	0.00%
2022/03/30	10	29.90	0	0.00	29.85	10	21,445	0.05%
2022/03/28	0	0.00	1	29.65	29.95	-1	21,459	0.00%
2022/03/25	3	29.90	0	0.00	29.85	3	21,537	0.01%
2022/03/24	1	29.70	0	0.00	29.70	1	21,579	0.00%
2022/03/23	0	0.00	2	29.90	29.80	-2	21,573	-0.01%
2022/03/22	2	30.15	0	0.00	30.00	2	21,462	0.01%
2022/03/08	0	0.00	1	29.00	28.95	-1	20,708	0.00%
2022/03/07	9.1	28.90	0	0.00	28.90	9.1	20,692	0.04%
2022/03/02	1.2	29.30	0	0.00	29.35	1.2	20,565	0.01%
2022/03/01	0.2	29.60	0	0.00	29.35	0.2	20,298	0.00%
2022/02/25	0.3	29.25	0	0.00	29.40	0.3	19,738	0.00%
2022/02/24	0.5	29.31	0	0.00	29.25	0.5	15,179	0.00%
2022/02/23	2.2	30.12	0	0.00	30.00	2.2	14,379	0.02%
2022/02/22	0	0.00	1	30.15	30.25	-1	14,076	-0.01%
2022/02/21	0.1	30.20	0	0.00	30.30	0.1	13,822	0.00%
2022/02/18	0	0.00	2	30.55	30.30	-2	13,645	-0.01%
2022/02/15	1	30.15	0	0.00	30.65	1	13,191	0.01%
2022/02/14	2.2	30.40	30	30.40	30.30	-27.8	12,885	-0.22%
2022/02/10	3.4	30.68	0	0.00	30.80	3.4	12,609	0.03%
2022/01/25	3	31.30	6	31.42	31.60	-3	11,590	-0.03%
2022/01/24	0	0.00	2	30.90	31.45	-2	11,204	-0.02%
2022/01/21	5	30.90	0	0.00	31.25	5	10,801	0.05%
2022/01/20	2	31.15	0	0.00	31.50	2	10,475	0.02%
2022/01/19	43	31.14	33	31.21	30.95	10	9,896	0.10%
2022/01/14	3	29.65	0	0.00	29.85	3	8,630	0.03%
2022/01/13	2	29.68	0	0.00	30.00	2	8,751	0.02%
2022/01/12	0	0.00	2	29.50	29.75	-2	8,633	-0.02%
2022/01/07	0.1	29.05	0	0.00	29.05	0.1	8,195	0.00%
2022/01/06	1	29.00	0	0.00	28.95	1	8,183	0.01%
2021/12/24	0	0.00	0.1	29.10	29.10	-0.1	8,970	0.00%
2021/12/23	1	28.95	0	0.00	28.95	1	8,972	0.01%
2021/12/14	1	28.90	0	0.00	29.00	1	9,055	0.01%
2021/12/13	1	29.00	1	29.40	29.00	0	9,093	0.00%
2021/12/10	1	29.15	0	0.00	29.25	1	9,183	0.01%
2021/12/09	0	0.00	0.3	29.15	29.15	-0.3	9,208	0.00%
2021/12/02	0	0.00	0.1	29.25	29.15	-0.1	9,150	0.00%
2021/11/30	0	0.00	6	29.56	28.60	-6	9,029	-0.07%
2021/11/25	0	0.00	0.8	29.55	29.65	-0.8	8,556	-0.01%
2021/11/22	1	29.30	0	0.00	29.40	1	8,569	0.01%
2021/11/19	35	29.15	150	29.08	29.20	-115	8,606	-1.34%	大賣/鉅額交易
2021/11/18	0	0.00	3	28.75	28.80	-3	8,619	-0.03%
2021/11/16	2	28.80	1	29.00	29.05	1	8,713	0.01%
2021/11/15	2	28.75	2	28.70	28.75	0	8,784	0.00%
2021/11/11	10	28.75	12	28.69	28.65	-2	8,921	-0.02%
2021/11/08	3	28.57	36	28.55	28.45	-33	9,288	-0.36%
2021/11/05	0	0.00	2	29.43	29.55	-2	9,167	-0.02%
2021/11/04	0	0.00	1	29.80	29.80	-1	9,214	-0.01%
2021/11/01	2	29.05	36	28.91	29.10	-34	9,537	-0.36%
2021/10/29	1	29.15	40	29.40	29.20	-39	9,619	-0.41%
2021/10/28	0	0.00	3	29.25	29.35	-3	9,800	-0.03%
2021/10/27	0	0.00	6	29.35	29.35	-6	9,985	-0.06%
2021/10/21	0	0.00	10	29.10	29.10	-10	10,481	-0.10%
2021/10/20	10	28.70	0	0.00	28.90	10	10,426	0.10%
2021/10/12	0	0.00	7	28.47	28.70	-7	13,135	-0.05%
2021/10/08	1	28.40	0	0.00	28.40	1	13,243	0.01%
2021/10/07	3	27.87	7	28.40	28.35	-4	13,279	-0.03%
2021/10/04	2	27.20	1	27.15	27.15	1	13,283	0.01%
2021/09/22	1	27.20	0	0.00	27.40	1	14,101	0.01%
2021/09/15	1	27.50	0	0.00	27.75	1	14,166	0.01%
2021/09/14	1	27.30	0	0.00	27.20	1	14,033	0.01%
2021/09/13	15	27.02	0	0.00	27.05	15	14,016	0.11%
2021/09/09	2	27.18	0	0.00	27.10	2	14,211	0.01%
2021/09/08	15	27.18	0	0.00	27.20	15	14,292	0.10%
2021/09/07	3	27.40	0	0.00	27.45	3	14,376	0.02%
2021/09/01	0.1	27.60	0	0.00	27.55	0.1	14,856	0.00%
2021/08/30	6	27.46	0	0.00	27.65	6	14,854	0.04%
2021/08/26	5	27.30	0	0.00	27.35	5	14,962	0.03%
2021/08/24	15	27.43	0	0.00	27.60	15	15,225	0.10%
2021/08/20	1.6	26.85	0	0.00	26.90	1.6	15,435	0.01%
2021/08/19	1	26.85	0	0.00	26.70	1	16,216	0.01%
2021/08/18	0.1	26.75	0	0.00	27.00	0.1	16,212	0.00%
2021/08/16	2	26.73	0	0.00	26.70	2	16,316	0.01%
2021/08/13	16	27.06	4	27.05	27.15	12	16,292	0.07%
2021/08/12	7	27.34	0	0.00	27.35	7	16,283	0.04%
2021/08/11	1	27.30	0	0.00	27.20	1	16,355	0.01%
2021/08/10	0	0.00	2	27.20	27.20	-2	16,448	-0.01%
2021/08/06	3.5	27.66	0	0.00	27.70	3.5	16,679	0.02%
2021/08/05	3.1	27.17	0	0.00	27.10	3.1	16,561	0.02%
2021/08/03	2.1	27.16	30	27.15	27.40	-27.9	17,018	-0.16%
2021/08/02	2.2	27.57	0	0.00	27.60	2.2	17,057	0.01%
2021/07/30	1	27.95	0	0.00	27.75	1	16,996	0.01%
2021/07/29	2	28.00	0	0.00	28.00	2	16,936	0.01%
2021/07/28	4	27.91	100	27.75	28.05	-96	17,088	-0.56%
2021/07/26	3	28.33	0	0.00	28.10	3	17,603	0.02%
2021/07/23	3.1	28.19	0	0.00	28.10	3.1	17,588	0.02%
2021/07/22	0.1	28.30	0	0.00	28.20	0.1	17,556	0.00%
2021/07/21	226.2	28.25	0	0.00	28.05	226.2	17,414	1.30%	大買/鉅額交易
2021/07/20	4	31.26	0	0.00	31.20	4	16,072	0.02%
2021/07/19	2	31.55	0	0.00	31.65	2	15,731	0.01%
2021/07/16	2	31.65	0	0.00	31.75	2	15,823	0.01%
2021/07/15	3	32.00	1	32.40	31.95	2	15,840	0.01%
2021/07/14	0.5	32.20	1	32.50	32.10	-0.5	15,771	0.00%
2021/07/13	0	0.00	4.6	32.57	32.20	-4.6	15,830	-0.03%
2021/07/12	1	32.75	2	32.70	32.65	-1	15,761	-0.01%
2021/07/09	0	0.00	3.4	32.66	32.70	-3.4	15,802	-0.02%
2021/07/08	3	33.05	0	0.00	32.80	3	16,007	0.02%
2021/07/05	1	32.90	6	32.52	32.55	-5	16,263	-0.03%
2021/07/02	1	31.60	5	32.33	32.35	-4	16,203	-0.02%
2021/07/01	0	0.00	1	31.10	31.05	-1	16,089	-0.01%
2021/06/29	0	0.00	2	30.80	30.75	-2	16,144	-0.01%
2021/06/28	1	30.90	2	30.75	30.80	-1	16,267	-0.01%
2021/06/25	2	30.80	0	0.00	30.80	2	16,274	0.01%
2021/06/22	0	0.00	5	30.55	30.40	-5	16,918	-0.03%
2021/06/21	0	0.00	10	30.85	30.30	-10	17,834	-0.06%
2021/06/16	1	30.70	3	30.95	30.60	-2	19,062	-0.01%
2021/06/11	2.2	30.40	0	0.00	30.15	2.2	19,612	0.01%
2021/06/10	1	29.95	0	0.00	30.25	1	19,681	0.01%
2021/06/07	1	30.40	0	0.00	30.55	1	19,818	0.01%
2021/06/03	8	31.17	0	0.00	31.25	8	19,870	0.04%
2021/06/02	1	31.20	0	0.00	31.35	1	19,923	0.01%
2021/05/31	8	30.62	0	0.00	30.75	8	19,846	0.04%
2021/05/28	3	30.50	3	29.92	30.55	0	19,835	0.00%
2021/05/26	3	29.92	0	0.00	29.70	3	19,518	0.02%
2021/05/19	1	29.15	1	28.95	29.15	0	19,594	0.00%
2021/05/18	3	28.58	0	0.00	28.70	3	19,648	0.02%
2021/05/17	3	28.45	0	0.00	27.90	3	19,605	0.02%
2021/05/14	9	29.82	0	0.00	29.55	9	19,375	0.05%
2021/05/13	0	0.00	1	29.70	29.70	-1	19,318	-0.01%
2021/05/11	11	30.69	10	30.95	30.50	1	18,813	0.01%
2021/05/10	0	0.00	13	30.35	31.20	-13	18,683	-0.07%
2021/05/07	2	31.00	0	0.00	31.15	2	19,015	0.01%
2021/05/06	6	30.93	0	0.00	30.75	6	19,568	0.03%
2021/05/05	0.2	30.95	0	0.00	30.80	0.2	20,029	0.00%
2021/05/04	11	30.91	9	31.45	31.15	2	19,961	0.01%
2021/05/03	3	31.67	0	0.00	31.65	3	19,780	0.02%
2021/04/29	0	0.00	3	32.52	32.70	-3	19,586	-0.02%
2021/04/28	5	32.64	0	0.00	32.70	5	19,594	0.03%
2021/04/26	4	32.64	0	0.00	32.80	4	19,659	0.02%
2021/04/23	2	32.18	0	0.00	32.45	2	19,574	0.01%
2021/04/22	1	32.55	3	32.60	32.55	-2	19,688	-0.01%
2021/04/20	1	33.05	1	33.10	33.10	0	19,604	0.00%
2021/04/19	2	33.05	0	0.00	33.05	2	19,556	0.01%
2021/04/16	2	32.90	0	0.00	32.95	2	19,469	0.01%
2021/04/14	2.8	32.81	1	32.60	33.00	1.8	19,450	0.01%
2021/04/13	5	33.31	0	0.00	33.15	5	19,250	0.03%
2021/04/12	2	33.45	0	0.00	33.40	2	19,191	0.01%
2021/04/09	2	33.73	0.7	33.70	33.70	1.3	19,040	0.01%
2021/04/08	1	33.60	2	33.63	33.55	-1	18,929	-0.01%
2021/04/07	5	33.63	0	0.00	33.45	5	18,819	0.03%
2021/03/30	3	33.55	5	33.60	33.85	-2	18,519	-0.01%
2021/03/26	5	33.24	0	0.00	33.45	5	18,397	0.03%
2021/03/25	3	33.13	8	33.24	33.20	-5	18,661	-0.03%
2021/03/24	13	33.82	1	33.75	33.75	12	18,375	0.07%
2021/03/23	3	34.60	3	34.15	34.75	0	17,678	0.00%
2021/03/19	1	33.85	3.3	33.76	33.85	-2.3	17,615	-0.01%
2021/03/18	5	33.65	18	33.82	33.85	-13	17,268	-0.08%
2021/03/17	2	32.55	0	0.00	32.65	2	16,685	0.01%
2021/03/16	1	32.60	0	0.00	32.60	1	16,767	0.01%
2021/03/15	11	32.75	0	0.00	32.60	11	16,836	0.07%
2021/03/12	0	0.00	2	32.55	32.40	-2	16,874	-0.01%
2021/03/08	0	0.00	1	31.80	31.80	-1	17,336	-0.01%
2021/03/05	0	0.00	1	31.45	31.65	-1	17,400	-0.01%
2021/03/03	2	31.25	0	0.00	31.40	2	17,975	0.01%
2021/03/02	0	0.00	2	31.95	31.35	-2	17,826	-0.01%
2021/02/26	2	31.35	2	31.35	32.00	0	17,634	0.00%
2021/02/25	2	31.60	0	0.00	31.70	2	17,263	0.01%
2021/02/24	0	0.00	3	32.07	31.90	-3	17,199	-0.02%
2021/02/22	0	0.00	1	31.25	31.30	-1	16,982	-0.01%
2021/02/18	0	0.00	4	31.00	30.80	-4	17,007	-0.02%
2021/02/17	6	31.06	1	31.15	31.00	5	17,080	0.03%
2021/02/04	1	30.85	0	0.00	30.75	1	17,281	0.01%
2021/02/03	0	0.00	1	31.10	31.10	-1	17,275	-0.01%
2021/02/02	0	0.00	1	31.10	31.15	-1	17,264	-0.01%
2021/02/01	2	31.00	0	0.00	31.10	2	17,212	0.01%
2021/01/29	0	0.00	1	31.15	31.25	-1	17,075	-0.01%
2021/01/28	1	32.60	185	32.65	32.70	-184	16,547	-1.11%	大賣/鉅額交易
2021/01/27	5	32.20	6.1	32.01	32.35	-1.1	15,969	-0.01%
2021/01/26	1	31.10	2	31.40	30.85	-1	15,400	-0.01%
2021/01/21	2	30.00	0	0.00	29.90	2	15,053	0.01%
2021/01/20	8	30.10	0	0.00	30.00	8	15,065	0.05%
2021/01/19	0.1	30.80	0	0.00	30.75	0.1	14,868	0.00%
2021/01/18	1	30.65	0	0.00	30.65	1	14,940	0.01%
2021/01/15	0	0.00	1	31.60	31.00	-1	14,884	-0.01%
2021/01/14	2	31.65	2	31.48	31.65	0	14,880	0.00%
2021/01/08	0	0.00	1	30.90	31.00	-1	14,310	-0.01%
2021/01/06	1	30.50	0	0.00	30.35	1	14,332	0.01%
2020/12/31	0	0.00	3	31.03	31.00	-3	14,232	-0.02%
2020/12/30	1	30.75	0	0.00	31.15	1	14,284	0.01%
2020/12/29	185	31.10	1	31.20	30.95	184	14,241	1.29%	大買/鉅額交易
2020/12/22	1	30.25	1	30.05	30.05	0	14,312	0.00%
2020/12/17	1	30.50	1	30.45	30.40	0	14,367	0.00%
2020/12/16	0	0.00	1	30.80	31.05	-1	14,155	-0.01%
2020/12/15	4	30.18	0	0.00	30.05	4	14,004	0.03%
2020/12/14	0.1	31.15	13	30.88	31.05	-12.9	13,637	-0.09%
2020/12/11	1	31.10	29	31.37	31.60	-28	13,407	-0.21%
2020/12/10	1	31.60	0	0.00	31.65	1	13,431	0.01%
2020/12/09	15	32.13	10.2	32.05	32.15	4.8	13,358	0.04%
2020/12/07	2	31.55	0	0.00	31.55	2	13,328	0.02%
2020/12/04	10	31.30	1	31.10	31.30	9	13,346	0.07%
2020/12/02	12	31.11	2	31.35	31.45	10	13,065	0.08%
2020/12/01	30	30.45	33	30.69	30.65	-3	12,992	-0.02%
2020/11/30	11	31.15	16	30.31	29.85	-5	12,941	-0.04%
2020/11/27	1	30.75	1	30.90	30.95	0	12,362	0.00%
2020/11/24	0	0.00	1	30.35	30.25	-1	12,502	-0.01%
2020/11/23	4	30.15	0	0.00	30.10	4	12,574	0.03%
2020/11/20	0	0.00	1	30.10	30.05	-1	12,639	-0.01%
2020/11/19	1	30.00	0	0.00	29.95	1	13,095	0.01%
2020/11/18	1	30.15	40	30.10	30.15	-39	13,270	-0.29%
2020/11/16	0	0.00	10	30.15	30.40	-10	13,666	-0.07%
2020/11/13	12	29.79	2	30.30	30.30	10	13,937	0.07%
2020/11/11	1	29.35	0	0.00	29.45	1	13,805	0.01%
2020/11/09	40	29.40	0	0.00	29.50	40	14,204	0.28%
2020/11/05	0	0.00	3	29.30	29.10	-3	14,507	-0.02%
2020/10/29	2	28.80	2	28.65	28.70	0	15,516	0.00%
2020/10/28	0.1	29.25	0	0.00	29.15	0.1	15,648	0.00%
2020/10/26	1	29.10	0	0.00	29.30	1	15,965	0.01%
2020/10/23	0	0.00	1	29.05	28.85	-1	15,965	-0.01%
2020/10/21	3	28.75	0	0.00	28.55	3	16,129	0.02%
2020/10/19	1	28.80	0	0.00	28.80	1	17,134	0.01%
2020/10/16	1	28.85	1	28.85	28.80	0	17,377	0.00%
2020/10/15	0	0.00	8	29.69	29.10	-8	17,940	-0.04%
2020/10/14	0	0.00	2	29.13	29.05	-2	18,796	-0.01%
2020/10/13	2	28.55	0	0.00	28.70	2	19,194	0.01%
2020/10/12	10	29.09	31	29.00	28.85	-21	19,999	-0.11%
2020/10/08	1	29.60	2	29.68	29.70	-1	20,058	0.00%
2020/10/07	32	29.35	1	29.45	29.35	31	20,337	0.15%
2020/10/06	26	29.70	0	0.00	29.75	26	20,617	0.13%
2020/10/05	62	29.90	2	30.15	29.55	60	20,907	0.29%
2020/09/30	8	29.90	1	30.05	29.80	7	21,182	0.03%
2020/09/29	0	0.00	2	29.35	29.40	-2	21,694	-0.01%
2020/09/28	3	29.70	0	0.00	29.70	3	22,677	0.01%
2020/09/25	2	29.10	1	29.25	29.15	1	23,163	0.00%
2020/09/24	2	28.98	0	0.00	28.85	2	23,278	0.01%
2020/09/23	0	0.00	5	30.12	29.95	-5	23,293	-0.02%
2020/09/22	3	29.08	1	29.20	29.10	2	23,223	0.01%
2020/09/21	2	29.63	2	29.83	29.50	0	23,384	0.00%
2020/09/18	1	29.85	0	0.00	29.85	1	23,772	0.00%
2020/09/17	4	29.83	1	30.35	29.65	3	24,067	0.01%
2020/09/16	1	30.05	8	30.24	30.10	-7	24,572	-0.03%
2020/09/15	3	29.90	0	0.00	29.75	3	24,802	0.01%
2020/09/14	1	29.60	36	29.90	30.10	-35	25,480	-0.14%
2020/09/10	9	29.87	5	30.05	29.80	4	26,381	0.02%
2020/09/09	10	30.05	0	0.00	30.45	10	26,211	0.04%
2020/09/08	1	30.70	0	0.00	30.70	1	26,220	0.00%
2020/09/07	1	31.20	0	0.00	31.30	1	26,257	0.00%
2020/09/03	0	0.00	8	31.85	31.70	-8	26,531	-0.03%
2020/08/26	1	33.80	22	33.43	33.60	-21	26,905	-0.08%
2020/08/25	47	33.62	0	0.00	34.00	47	26,848	0.18%
2020/08/20	0	0.00	4	31.78	30.90	-4	26,599	-0.02%
2020/08/18	0	0.00	1	33.80	33.90	-1	25,677	0.00%
2020/08/17	1	34.60	2	34.30	34.50	-1	25,642	0.00%
2020/08/14	2	35.15	0	0.00	34.75	2	25,563	0.01%
2020/08/12	0	0.00	1	34.55	34.70	-1	25,390	0.00%
2020/08/11	2	34.25	1	33.90	34.00	1	25,355	0.00%
2020/08/10	0	0.00	51	34.85	34.50	-51	25,399	-0.20%
2020/08/05	9	35.02	0	0.00	34.90	9	25,235	0.04%
2020/08/04	0	0.00	3	34.37	35.00	-3	24,978	-0.01%
2020/08/03	0	0.00	0.1	33.85	33.85	-0.1	24,798	0.00%
2020/07/31	10	34.60	0	0.00	34.50	10	24,671	0.04%
2020/07/30	1	34.55	3	34.42	34.60	-2	24,446	-0.01%
2020/07/28	0	0.00	7	33.65	33.25	-7	24,304	-0.03%
2020/07/27	3	33.50	0	0.00	33.25	3	24,479	0.01%
2020/07/24	1	35.60	5	33.96	34.10	-4	24,440	-0.02%
2020/07/23	27	35.56	24	35.42	35.60	3	23,976	0.01%
2020/07/21	16	34.05	6	34.40	33.90	10	23,295	0.04%
2020/07/20	3	33.17	0	0.00	32.95	3	22,719	0.01%
2020/07/17	3	35.80	100	35.55	35.80	-97	21,717	-0.45%
2020/07/16	1	35.40	3	35.10	36.00	-2	21,458	-0.01%
2020/07/15	10	34.23	162	33.84	34.05	-152	20,700	-0.73%	大賣/鉅額交易
2020/07/14	2	33.90	3	34.10	34.10	-1	20,543	0.00%
2020/07/13	0	0.00	54	33.96	34.20	-54	20,361	-0.27%
2020/07/10	2	32.55	102	32.75	32.55	-100	20,175	-0.50%	大賣/
2020/07/09	12	33.70	0	0.00	33.40	12	20,251	0.06%
2020/07/08	2	33.75	0	0.00	33.45	2	19,957	0.01%
2020/07/07	51	34.46	0.1	34.50	34.50	50.9	19,252	0.26%
2020/07/06	2	38.40	3	38.32	38.65	-1	18,297	-0.01%
2020/07/03	1	37.25	72	37.20	37.20	-71	17,841	-0.40%
2020/07/02	80	37.10	0	0.00	37.15	80	17,796	0.45%
2020/06/30	22	35.77	0	0.00	35.80	22	17,522	0.13%
2020/06/29	0	0.00	3	35.70	35.65	-3	17,474	-0.02%
2020/06/24	1	36.00	1	36.20	35.65	0	17,243	0.00%
2020/06/23	2	35.40	6.2	36.14	36.00	-4.2	17,191	-0.02%
2020/06/19	0	0.00	23	34.26	34.65	-23	16,876	-0.14%
2020/06/18	1	34.00	15	34.15	34.00	-14	16,268	-0.09%
2020/06/17	30	32.15	3	32.20	32.25	27	15,614	0.17%
2020/06/16	0	0.00	1.2	31.48	31.45	-1.2	15,581	-0.01%
2020/06/15	0	0.00	5	30.80	31.10	-5	15,850	-0.03%
2020/06/11	1	31.65	0	0.00	30.65	1	16,131	0.01%
2020/06/10	1	31.35	1	31.35	31.45	0	16,046	0.00%
2020/06/09	2	31.15	1.1	31.14	31.15	0.9	16,115	0.01%
2020/06/08	0	0.00	1	30.00	30.45	-1	16,095	-0.01%
2020/06/05	1	29.90	2	29.90	29.80	-1	15,920	-0.01%
2020/06/01	0	0.00	3	28.95	29.00	-3	15,911	-0.02%
2020/05/29	1	28.20	0	0.00	28.60	1	15,862	0.01%
2020/05/28	0	0.00	2	28.85	28.50	-2	15,593	-0.01%
2020/05/27	30	28.60	3	28.40	28.60	27	15,671	0.17%
2020/05/19	0	0.00	54	28.29	28.30	-54	15,304	-0.35%
2020/05/18	2	27.50	0	0.00	27.55	2	15,109	0.01%
2020/05/15	5	28.15	12	28.28	28.10	-7	14,963	-0.05%
2020/05/14	0	0.00	478	27.87	27.95	-478	14,826	-3.22%	大賣/鉅額交易
2020/05/12	10	27.75	0	0.00	27.50	10	14,527	0.07%
2020/05/11	0	0.00	1.3	27.80	27.80	-1.3	14,438	-0.01%
2020/05/08	1	27.35	0	0.00	27.45	1	14,348	0.01%
2020/05/07	110	27.75	2	27.70	27.70	108	14,148	0.76%	大買/鉅額交易
2020/05/05	115	28.02	1	27.85	27.75	114	14,084	0.81%	大買/鉅額交易
2020/05/04	501	27.86	0	0.00	27.85	501	14,076	3.56%	大買/鉅額交易
2020/04/30	5	28.19	4	28.09	28.25	1	14,023	0.01%
2020/04/29	0	0.00	1	27.70	27.70	-1	13,812	-0.01%
2020/04/27	1	26.35	0	0.00	26.50	1	14,075	0.01%
2020/04/24	0	0.00	4	26.00	26.00	-4	14,009	-0.03%
2020/04/17	1	26.10	0	0.00	26.05	1	13,943	0.01%
2020/04/16	1	26.15	0	0.00	26.20	1	13,857	0.01%
2020/04/15	1	26.45	0	0.00	26.50	1	13,799	0.01%
2020/04/14	0	0.00	7	26.56	26.70	-7	13,667	-0.05%
2020/04/13	0	0.00	2	25.48	25.65	-2	13,389	-0.01%
2020/04/10	1	25.15	0	0.00	25.25	1	13,364	0.01%
2020/04/08	1	25.10	0	0.00	25.10	1	13,400	0.01%
2020/04/07	3	25.30	8	25.30	25.20	-5	13,319	-0.04%
2020/04/06	4	24.80	2	25.00	25.15	2	13,189	0.02%
2020/04/01	1	24.40	0	0.00	24.40	1	12,942	0.01%
2020/03/31	0	0.00	1	24.15	24.50	-1	12,762	-0.01%
2020/03/27	1	23.75	10	23.95	23.75	-9	12,401	-0.07%
2020/03/26	13	24.35	1	24.50	24.00	12	12,097	0.10%
2020/03/25	0	0.00	1	23.20	23.20	-1	11,530	-0.01%
2020/03/24	2	20.80	2.5	20.86	21.10	-0.5	11,524	0.00%
2020/03/23	2.3	19.20	2	19.55	19.20	0.3	11,424	0.00%
2020/03/20	2	20.05	14	19.94	20.40	-12	11,436	-0.10%
2020/03/19	15	18.89	2	19.15	18.65	13	11,212	0.12%
2020/03/18	136	20.19	131	20.56	20.10	5	10,953	0.05%	大買/大賣/
2020/03/17	2.1	21.17	1	20.90	20.80	1.1	10,800	0.01%
2020/03/16	1	22.90	0	0.00	22.15	1	10,897	0.01%
2020/03/13	1.2	22.27	0	0.00	23.00	1.2	10,808	0.01%
2020/03/12	2	23.10	1	23.10	23.65	1	10,546	0.01%
2020/03/11	2	24.90	0	0.00	24.70	2	10,399	0.02%
2020/03/09	2	25.70	0	0.00	25.30	2	10,423	0.02%
2020/03/06	8	26.38	0	0.00	26.25	8	10,701	0.07%
2020/03/05	0	0.00	3.2	27.29	27.20	-3.2	10,607	-0.03%
2020/03/03	0	0.00	6	27.02	26.90	-6	10,713	-0.06%
2020/03/02	3.1	26.55	0	0.00	26.55	3.1	10,732	0.03%
2020/02/27	7	27.36	1	27.10	27.05	6	10,841	0.06%
2020/02/13	0	0.00	1	28.25	28.30	-1	12,462	-0.01%
2020/02/07	0	0.00	11	28.20	28.25	-11	13,396	-0.08%
2020/02/04	1	27.15	2	27.65	28.00	-1	13,873	-0.01%
2020/01/31	0.2	27.25	0	0.00	27.25	0.2	14,150	0.00%
2020/01/30	0	0.00	9	27.18	27.20	-9	14,227	-0.06%
2020/01/17	0	0.00	2	29.25	29.30	-2	14,035	-0.01%
2020/01/15	0	0.00	1	28.95	28.90	-1	14,243	-0.01%
2020/01/14	1	28.50	0	0.00	28.85	1	14,230	0.01%
2020/01/13	1	28.65	0	0.00	28.75	1	14,328	0.01%
2020/01/10	0	0.00	6	28.72	28.75	-6	14,387	-0.04%
2020/01/09	0	0.00	1	28.60	28.70	-1	14,426	-0.01%
2020/01/07	0	0.00	6	28.41	28.50	-6	14,568	-0.04%
2020/01/06	2.1	28.07	5	28.10	28.00	-2.9	14,593	-0.02%
2020/01/03	2	28.30	0	0.00	28.30	2	14,687	0.01%
2019/12/30	1.2	28.60	0	0.00	28.60	1.2	14,838	0.01%
2019/12/27	0.1	28.80	1	28.80	28.90	-0.9	14,891	-0.01%
2019/12/26	1	28.95	0	0.00	28.90	1	14,936	0.01%
2019/12/25	1	29.30	1	29.40	29.10	0	15,064	0.00%
2019/12/24	2	29.15	5	28.92	28.70	-3	15,224	-0.02%
2019/12/19	0	0.00	1	29.60	29.75	-1	15,800	-0.01%
2019/12/18	0	0.00	3	29.75	29.85	-3	16,361	-0.02%
2019/12/12	0	0.00	3	29.82	29.60	-3	16,528	-0.02%
2019/12/11	11	29.66	7	29.74	29.50	4	16,473	0.02%
2019/12/10	3	29.30	0	0.00	29.45	3	16,087	0.02%
2019/12/06	0	0.00	5	29.20	29.20	-5	16,193	-0.03%
2019/12/05	0	0.00	2	29.05	29.00	-2	16,010	-0.01%
2019/12/04	0	0.00	2	28.88	29.00	-2	16,134	-0.01%
2019/12/03	1	28.85	0	0.00	28.90	1	16,043	0.01%
2019/11/29	2.2	27.75	0	0.00	27.70	2.2	15,501	0.01%
2019/11/27	1	28.90	1	28.90	29.00	0	15,720	0.00%
2019/11/26	0	0.00	2	28.85	28.90	-2	15,593	-0.01%
2019/11/25	2	28.85	21	28.90	28.95	-19	15,329	-0.12%
2019/11/21	0	0.00	2	28.75	29.10	-2	15,428	-0.01%
2019/11/20	3	29.35	13	29.26	29.40	-10	15,357	-0.07%
2019/11/19	1	29.05	4	29.23	29.25	-3	15,375	-0.02%
2019/11/18	3	28.98	0	0.00	29.00	3	15,283	0.02%
2019/11/15	1	28.85	1	28.90	28.65	0	15,348	0.00%
2019/11/13	2	28.25	14	28.19	28.15	-12	14,716	-0.08%
2019/11/12	1	27.85	0.2	27.70	27.80	0.8	14,432	0.01%
2019/11/11	5	28.30	45	28.03	27.90	-40	14,370	-0.28%
2019/11/08	0	0.00	15.1	28.30	28.35	-15.1	14,454	-0.10%
2019/11/06	5	27.65	1	26.95	27.25	4	13,955	0.03%
2019/11/05	2	27.85	20	28.17	27.85	-18	13,638	-0.13%
2019/11/04	0	0.00	6	28.19	28.40	-6	13,530	-0.04%
2019/11/01	0	0.00	0.1	27.85	28.00	-0.1	13,342	0.00%
2019/10/31	1	27.90	11.4	27.99	27.95	-10.4	13,405	-0.08%
2019/10/30	1	27.45	0	0.00	27.45	1	13,076	0.01%
2019/10/28	4	27.89	1	27.90	27.80	3	12,961	0.02%
2019/10/25	0	0.00	0.3	27.35	27.50	-0.3	12,842	0.00%
2019/10/23	1	27.35	8	27.23	27.20	-7	12,839	-0.05%
2019/10/22	1	26.90	1	26.95	26.85	0	12,684	0.00%
2019/10/21	3	26.55	0	0.00	26.70	3	12,887	0.02%
2019/10/17	1	26.45	1	26.50	26.50	0	13,667	0.00%
2019/10/15	0	0.00	1	26.05	26.20	-1	13,844	-0.01%
2019/10/14	1	26.25	0	0.00	26.30	1	13,859	0.01%
2019/10/09	0	0.00	1	26.25	26.10	-1	13,797	-0.01%
2019/10/04	0	0.00	13	26.17	26.15	-13	13,782	-0.09%
2019/10/03	0	0.00	5	25.60	25.90	-5	13,608	-0.04%
2019/10/02	0	0.00	40	25.59	25.50	-40	13,621	-0.29%
2019/10/01	0	0.00	3	25.65	25.70	-3	13,533	-0.02%
2019/09/27	3	25.20	0	0.00	25.05	3	13,417	0.02%
2019/09/26	1	26.00	6.1	26.18	26.00	-5.1	13,272	-0.04%
2019/09/25	0	0.00	7	26.02	26.20	-7	13,181	-0.05%
2019/09/24	3	26.60	13	26.36	26.10	-10	13,081	-0.08%
2019/09/23	2	25.75	13.5	26.07	26.00	-11.5	12,571	-0.09%
2019/09/20	1	25.30	19	25.29	25.20	-18	12,048	-0.15%
2019/09/19	2	25.15	0	0.00	25.15	2	11,799	0.02%
2019/09/18	0	0.00	2	25.08	25.15	-2	11,715	-0.02%
2019/09/17	0	0.00	4	24.71	24.90	-4	11,552	-0.03%
2019/09/16	4	24.34	1	24.40	24.50	3	11,464	0.03%
2019/09/12	1	24.70	0	0.00	24.60	1	11,424	0.01%
2019/09/11	1	25.00	0	0.00	24.95	1	11,491	0.01%
2019/09/10	0	0.00	32	25.00	25.10	-32	11,467	-0.28%
2019/09/06	1	24.95	0	0.00	25.00	1	11,269	0.01%
2019/09/02	0	0.00	3	25.10	24.80	-3	11,532	-0.03%
2019/08/30	0	0.00	1	24.75	24.90	-1	11,450	-0.01%
2019/08/27	1	24.35	0	0.00	24.40	1	11,426	0.01%
2019/08/26	1	23.95	0	0.00	24.30	1	12,069	0.01%
2019/08/23	3	24.40	0	0.00	24.50	3	11,948	0.03%
2019/08/20	0	0.00	4	24.20	24.25	-4	11,908	-0.03%
2019/08/16	0	0.00	0.1	23.60	23.60	-0.1	11,818	0.00%
2019/08/15	0	0.00	2	23.10	23.50	-2	11,715	-0.02%
2019/08/14	0.7	23.55	0	0.00	23.55	0.7	11,736	0.01%
2019/08/13	0	0.00	12	23.26	23.35	-12	11,695	-0.10%
2019/08/06	1	21.80	5	22.30	22.30	-4	12,198	-0.03%
2019/08/01	1	23.20	0	0.00	23.25	1	12,473	0.01%
2019/07/29	11	23.25	10	23.43	23.45	1	12,455	0.01%
2019/07/26	6	23.64	0	0.00	23.40	6	12,371	0.05%
2019/07/25	10	23.95	0	0.00	23.85	10	12,380	0.08%
2019/07/24	1	24.55	0	0.00	24.15	1	12,430	0.01%
2019/07/23	0	0.00	61	24.04	24.40	-61	12,412	-0.49%
2019/07/22	2	23.83	0	0.00	23.70	2	12,132	0.02%
2019/07/19	0.2	25.20	5	25.37	25.30	-4.8	11,735	-0.04%
2019/07/18	9	25.15	0	0.00	25.10	9	11,203	0.08%
2019/07/17	0	0.00	2	25.05	25.00	-2	11,151	-0.02%
2019/07/16	6	25.13	0	0.00	25.15	6	11,174	0.05%
2019/07/11	2	25.00	8	24.95	24.90	-6	11,869	-0.05%
2019/06/28	1	24.00	40	24.15	24.20	-39	14,718	-0.26%
2019/06/26	2	24.10	6	24.00	24.10	-4	15,236	-0.03%
2019/06/25	55	24.00	0	0.00	23.90	55	15,637	0.35%
2019/06/21	0	0.00	36	24.00	23.95	-36	18,037	-0.20%
2019/06/20	0	0.00	1	24.05	23.95	-1	18,336	-0.01%
2019/06/19	0	0.00	3	23.95	24.05	-3	18,417	-0.02%
2019/06/18	32	23.60	2	23.80	23.80	30	18,355	0.16%
2019/06/17	21	23.65	0	0.00	23.60	21	18,325	0.11%
2019/06/11	4	23.84	0	0.00	23.80	4	18,974	0.02%
2019/06/10	10	24.20	72	24.12	24.10	-62	18,880	-0.33%
2019/06/04	0	0.00	2	22.50	22.45	-2	18,383	-0.01%
2019/06/03	31	22.15	32	21.99	22.15	-1	18,382	-0.01%
2019/05/31	19	22.05	12	22.25	22.50	7	18,145	0.04%
2019/05/30	2	23.35	0	0.00	23.40	2	17,344	0.01%
2019/05/27	0	0.00	1	22.90	23.05	-1	17,195	-0.01%
2019/05/24	1	23.25	1	23.30	22.95	0	17,216	0.00%
2019/05/23	2	22.98	0	0.00	23.10	2	17,142	0.01%
2019/05/21	0	0.00	2	23.08	22.95	-2	17,077	-0.01%
2019/05/16	1	23.05	0	0.00	23.00	1	16,731	0.01%
2019/05/15	5	23.35	1	23.55	23.50	4	16,585	0.02%
2019/05/13	1	23.30	0	0.00	23.05	1	16,265	0.01%
2019/05/10	5	24.70	0	0.00	24.55	5	15,941	0.03%
2019/05/07	0	0.00	2	25.20	25.50	-2	15,905	-0.01%
2019/05/02	1	25.75	0	0.00	25.55	1	16,404	0.01%
2019/04/30	20	25.60	10	25.40	25.60	10	16,271	0.06%
2019/04/29	15	24.75	0	0.00	24.95	15	16,103	0.09%
2019/04/26	60	25.15	0	0.00	25.25	60	16,098	0.37%
2019/04/23	51	25.15	0	0.00	25.25	51	16,059	0.32%
2019/04/22	2	25.15	0	0.00	25.15	2	15,843	0.01%
2019/04/17	3	26.45	1	25.90	25.75	2	15,131	0.01%
2019/04/16	0	0.00	2	25.55	26.00	-2	14,747	-0.01%
2019/04/12	1	25.35	0	0.00	25.20	1	14,136	0.01%
2019/04/11	0	0.00	4	25.25	25.25	-4	13,960	-0.03%
2019/04/10	0	0.00	27	25.07	25.15	-27	13,627	-0.20%
2019/04/09	0	0.00	103	24.85	24.90	-103	13,305	-0.77%	大賣/鉅額交易
2019/04/08	104.2	25.00	7.2	25.06	25.10	97	12,986	0.75%	大買/
2019/04/03	6	24.62	0	24.50	24.60	6	12,377	0.05%
2019/04/02	0	0.00	2	24.00	24.15	-2	11,849	-0.02%
2019/04/01	0	0.00	5	23.90	23.95	-5	11,455	-0.04%
2019/03/29	2	24.00	0	0.00	23.70	2	11,079	0.02%
2019/03/28	0	0.00	0.1	23.60	23.75	-0.1	10,799	0.00%
2019/03/27	1	23.85	5	23.90	23.75	-4	10,385	-0.04%
2019/03/26	8	22.90	78	22.96	22.95	-70	8,924	-0.78%
2019/03/25	2	22.15	4	22.34	22.25	-2	7,985	-0.03%
2019/03/22	2	21.70	11	21.70	21.75	-9	7,552	-0.12%
2019/03/21	0	0.00	7	21.55	21.50	-7	7,375	-0.09%
2019/03/14	5	21.30	0	0.00	21.20	5	6,784	0.07%
2019/03/11	0	0.00	1	20.70	20.65	-1	6,805	-0.01%
2019/03/08	1	20.70	0	0.00	20.65	1	6,954	0.01%
2019/03/07	0	0.00	2	21.00	21.00	-2	6,980	-0.03%
2019/02/26	0	0.00	1	21.40	21.30	-1	6,949	-0.01%
2019/02/25	0	0.00	0.1	21.40	21.40	-0.1	6,886	0.00%
2019/02/20	1	21.10	0	0.00	21.20	1	7,015	0.01%
2019/02/11	4	21.40	8	21.43	21.30	-4	7,158	-0.06%
2019/01/30	0	0.00	5	21.00	21.10	-5	7,106	-0.07%
2019/01/29	2	20.88	11	20.91	21.00	-9	7,104	-0.13%
2019/01/28	4	21.34	3	21.30	21.30	1	7,115	0.01%
2019/01/25	3	21.05	1	21.15	21.30	2	7,064	0.03%
2019/01/24	1	20.50	1	20.50	20.50	0	6,412	0.00%
2019/01/23	1	19.90	0	0.00	20.00	1	6,466	0.02%
2019/01/18	0	0.00	4	19.95	20.10	-4	6,609	-0.06%
2019/01/15	0	0.00	1	19.60	19.70	-1	6,793	-0.01%
2019/01/11	0	0.00	1	19.30	19.35	-1	6,793	-0.01%
2019/01/09	0	0.00	1	19.30	19.40	-1	6,802	-0.01%
2019/01/08	1	18.95	0	0.00	19.00	1	6,849	0.01%
2019/01/03	0	0.00	2	18.85	18.95	-2	7,581	-0.03%
2018/12/26	0	0.00	2	18.90	18.80	-2	8,352	-0.02%
2018/12/24	0	0.00	1	19.25	19.25	-1	8,467	-0.01%
2018/12/22	2	18.65	0	0.00	18.70	2	8,431	0.02%
2018/12/21	0	0.00	1	18.70	18.60	-1	8,569	-0.01%
2018/12/17	1	19.10	0	0.00	19.10	1	8,654	0.01%
2018/12/13	0	0.00	2	19.10	19.25	-2	8,785	-0.02%
2018/12/12	5	18.85	0	0.00	19.10	5	9,116	0.05%
2018/12/06	1	19.10	0	0.00	19.00	1	9,480	0.01%
2018/12/04	0	0.00	1	20.15	20.15	-1	9,642	-0.01%
2018/12/03	2	20.15	5	20.00	20.10	-3	9,660	-0.03%
2018/11/28	0	0.00	1	19.15	19.50	-1	9,397	-0.01%
2018/11/26	0	0.00	2.1	19.00	18.95	-2.1	9,379	-0.02%
2018/11/21	0.1	18.95	0	0.00	18.80	0.1	9,487	0.00%
2018/11/16	1	19.20	0	0.00	19.35	1	9,402	0.01%
2018/11/15	0	0.00	1	19.30	19.30	-1	9,380	-0.01%
2018/11/14	3	18.57	0	0.00	18.55	3	9,240	0.03%
2018/11/12	0	0.00	20	18.98	19.05	-20	9,272	-0.22%
2018/11/06	0	0.00	11	18.51	18.50	-11	9,524	-0.12%
2018/11/02	1	18.55	0	0.00	18.55	1	9,374	0.01%
2018/10/31	1	18.65	0	0.00	18.90	1	9,220	0.01%
2018/10/30	1	18.00	0	0.00	18.00	1	9,115	0.01%
2018/10/26	3	18.20	0	0.00	18.20	3	9,224	0.03%
2018/10/12	24	17.73	0	0.00	17.90	24	10,633	0.23%
2018/10/11	1	17.20	0	0.00	17.00	1	10,687	0.01%
2018/10/05	3	18.82	0	0.00	18.65	3	10,818	0.03%
2018/10/03	1	19.70	0	0.00	19.75	1	10,558	0.01%
2018/10/02	0	0.00	1	19.90	19.85	-1	10,591	-0.01%
2018/09/19	3	19.80	0	0.00	19.75	3	12,040	0.02%
2018/09/18	16	19.71	0	0.00	19.55	16	12,009	0.13%
2018/09/17	10	20.10	10	20.10	20.10	0	11,833	0.00%
2018/09/14	2	20.30	0	0.00	20.50	2	11,705	0.02%
2018/09/12	15	20.24	5	20.17	20.20	10	11,603	0.09%
2018/09/11	60	20.46	3	20.55	20.50	57	11,681	0.49%
2018/09/06	1	21.30	0	0.00	21.35	1	11,988	0.01%
2018/09/03	1.9	21.70	0	0.00	21.60	1.9	12,343	0.02%
2018/08/31	1.3	21.65	0	0.00	21.75	1.3	12,387	0.01%
2018/08/20	1	21.30	0	0.00	21.20	1	13,840	0.01%
2018/08/06	3	22.40	0	0.00	22.45	3	15,582	0.02%
2018/08/03	0	0.00	2	22.25	22.30	-2	15,806	-0.01%
2018/08/02	42	22.44	0	0.00	22.10	42	16,078	0.26%
2018/07/31	8	23.60	0	0.00	23.65	8	15,791	0.05%
2018/07/27	6	23.40	10	23.35	23.35	-4	15,678	-0.03%
2018/07/25	2	23.05	98	23.10	23.05	-96	15,648	-0.61%
2018/07/23	0	0.00	15	23.05	22.90	-15	15,822	-0.09%
2018/07/18	5	23.75	2	23.65	23.70	3	15,892	0.02%
2018/07/17	12	23.72	5	23.15	23.80	7	15,644	0.04%
2018/07/16	1	22.70	0	0.00	22.70	1	15,094	0.01%
2018/07/13	2	22.35	0	0.00	22.35	2	15,059	0.01%
2018/07/11	0	0.00	10	21.75	21.80	-10	15,255	-0.07%
2018/07/05	5	21.80	0	0.00	21.70	5	15,376	0.03%
2018/07/04	2	22.13	0	0.00	22.20	2	14,874	0.01%
2018/06/29	3	22.65	0	0.00	22.65	3	15,496	0.02%
2018/06/28	10	22.30	3	22.35	22.40	7	15,465	0.05%
2018/06/26	7	22.51	0	0.00	22.40	7	15,570	0.04%
2018/06/21	0	0.00	9	22.89	22.85	-9	16,043	-0.06%
2018/06/20	0	0.00	250	22.70	23.00	-250	16,519	-1.51%	大賣/鉅額交易
2018/06/19	7	22.85	0	0.00	22.85	7	16,672	0.04%
2018/06/14	1	23.35	0	0.00	23.40	1	17,218	0.01%
2018/06/13	1	23.35	0	0.00	23.35	1	17,619	0.01%
2018/06/12	9	23.40	0.5	23.40	23.30	8.5	18,671	0.05%
2018/06/11	1	23.50	0	0.00	23.55	1	20,223	0.00%
2018/06/08	0	0.00	1	23.50	23.40	-1	21,852	0.00%
2018/06/06	0	0.00	3	23.35	23.45	-3	23,533	-0.01%
2018/06/04	1	23.40	1	23.40	23.55	0	24,033	0.00%
2018/06/01	1	22.95	1	22.85	23.05	0	23,845	0.00%
2018/05/31	1	22.55	0	0.00	22.55	1	23,872	0.00%
2018/05/30	11	22.85	0	0.00	22.80	11	23,589	0.05%
2018/05/29	1	23.20	0	0.00	23.15	1	23,434	0.00%
2018/05/22	1	23.40	0	0.00	23.50	1	24,376	0.00%
2018/05/21	0	0.00	1	23.60	23.40	-1	24,612	0.00%
2018/05/18	1	23.05	0	0.00	23.00	1	24,392	0.00%
2018/05/15	2	23.18	0	0.00	23.15	2	24,301	0.01%
2018/05/14	4	23.30	5	23.30	23.65	-1	24,389	0.00%
2018/05/11	1	23.35	0	0.00	23.15	1	24,251	0.00%
2018/05/04	5	23.50	0	0.00	23.40	5	23,702	0.02%
2018/04/30	2	23.65	0	0.00	23.70	2	24,002	0.01%
2018/04/27	1	23.65	2	23.50	23.65	-1	24,545	0.00%
2018/04/26	0	0.00	1	23.65	23.60	-1	24,717	0.00%
2018/04/25	2	23.80	0	0.00	23.50	2	24,570	0.01%
2018/04/24	0	0.00	10	23.80	23.70	-10	24,487	-0.04%
2018/04/23	0	0.00	5	24.10	24.10	-5	24,541	-0.02%
2018/04/20	5	24.20	0	0.00	23.90	5	24,556	0.02%
2018/04/19	0	0.00	5	24.10	24.25	-5	24,474	-0.02%
2018/04/18	5	23.90	0	0.00	23.85	5	24,724	0.02%
2018/04/17	12	24.22	0	0.00	24.25	12	24,596	0.05%
2018/04/16	50	23.90	1	23.80	23.70	49	24,490	0.20%
2018/04/13	0	0.00	5	23.85	23.80	-5	24,455	-0.02%
2018/04/09	2	23.70	0	0.00	23.70	2	24,069	0.01%
2018/04/02	1	24.60	3	25.00	24.55	-2	23,704	-0.01%
2018/03/31	0	0.00	1	24.85	24.90	-1	23,582	0.00%
2018/03/28	0	0.00	3	25.33	25.30	-3	24,078	-0.01%
2018/03/27	57	25.53	0	0.00	25.70	57	24,099	0.24%
2018/03/26	11	24.70	1	25.15	25.30	10	23,784	0.04%
2018/03/23	53	24.90	0	0.00	24.85	53	23,601	0.22%
2018/03/21	4	26.21	1	26.25	26.10	3	23,131	0.01%
2018/03/19	1	25.60	3	25.45	25.45	-2	22,381	-0.01%
2018/03/16	7	25.94	6	26.33	25.60	1	21,994	0.00%
2018/03/15	30	25.68	105	25.86	26.50	-75	20,982	-0.36%	大賣/
2018/03/14	241	27.98	53	27.28	26.95	188	19,735	0.95%	大買/鉅額交易
2018/03/13	11	27.36	5	27.29	27.35	6	18,270	0.03%
2018/03/12	32	27.28	38	27.32	27.35	-6	18,033	-0.03%
2018/03/09	21	25.45	19	25.27	25.40	2	17,233	0.01%
2018/03/06	0	0.00	2	25.00	24.70	-2	17,400	-0.01%
2018/02/27	0	0.00	7	24.76	24.50	-7	18,127	-0.04%
2018/02/22	0	0.00	1	24.70	24.50	-1	18,108	-0.01%
2018/02/21	0	0.00	1	24.60	24.40	-1	17,949	-0.01%
2018/02/07	3	22.95	0	0.00	23.15	3	18,124	0.02%
2018/02/06	3	22.83	2	22.35	22.35	1	18,107	0.01%
2018/02/05	0	0.00	2	23.60	23.80	-2	17,883	-0.01%
2018/02/02	2	24.35	0	0.00	24.20	2	17,896	0.01%
2018/02/01	1	24.35	0	0.00	24.20	1	18,009	0.01%
2018/01/25	2	24.65	0	0.00	24.60	2	19,017	0.01%
2018/01/24	2	25.35	0	0.00	25.10	2	18,883	0.01%
2018/01/23	4	24.85	0	0.00	24.90	4	18,534	0.02%
2018/01/22	0	0.00	6	24.10	24.30	-6	17,952	-0.03%
2018/01/19	0	0.00	20	23.85	23.80	-20	17,668	-0.11%
2018/01/18	0	0.00	2	23.95	23.75	-2	17,594	-0.01%
2018/01/12	11	23.99	0	0.00	23.90	11	18,147	0.06%
2018/01/09	1	23.50	1	23.50	23.55	0	18,319	0.00%
2018/01/05	7	23.59	0	0.00	23.65	7	18,757	0.04%
2018/01/02	1	23.80	5.1	24.00	23.80	-4.1	18,881	-0.02%