緯創 (3231)-元富-中港券商分點個股進出

台股 » 個股 » 緯創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯創

(3231)

可現股當沖

股價
112.0
漲跌
▼2.0
漲幅
-1.75%
成交量
69,830張
產業
上市電腦週邊類股
2577人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯創 (3231)籌碼相關－元富-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中港券商分點個股進出
元富-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	20.3	113.90	2	112.00	112.00	18.3	73,367	0.02%
2024/05/30	7	115.71	1	115.00	114.00	6	74,322	0.01%
2024/05/29	14.7	116.71	8	116.75	116.00	6.7	74,963	0.01%
2024/05/28	45.3	119.85	25	120.42	119.00	20.3	75,364	0.03%
2024/05/27	12	116.08	4.1	116.49	116.50	7.9	73,924	0.01%
2024/05/24	7	115.50	13	114.85	115.00	-6	74,640	-0.01%
2024/05/23	2.1	114.95	13.6	115.37	114.00	-11.5	75,063	-0.02%
2024/05/22	5	114.20	5.5	114.13	115.00	-0.5	76,003	0.00%
2024/05/21	1	112.99	1.4	113.10	112.50	-0.4	77,104	0.00%
2024/05/20	16.1	111.38	0	0.00	111.00	16.1	78,013	0.02%
2024/05/17	7.1	112.08	2	112.75	112.00	5.1	78,478	0.01%
2024/05/16	20.4	113.85	8.6	113.32	112.00	11.8	79,140	0.01%
2024/05/15	14	115.46	31.8	115.51	115.00	-17.8	79,763	-0.02%
2024/05/14	13.1	111.46	0	0.00	111.50	13.1	80,645	0.02%
2024/05/13	27.1	111.96	3	111.83	111.00	24.1	82,476	0.03%
2024/05/10	5.2	111.81	2	113.50	114.00	3.1	83,680	0.00%
2024/05/09	25.1	112.76	10	113.10	112.00	15.1	83,772	0.02%
2024/05/08	1	115.00	8.2	116.18	115.00	-7.2	83,938	-0.01%
2024/05/07	5	113.00	2	113.75	114.50	3	84,610	0.00%
2024/05/06	1	113.50	1.1	114.45	114.00	-0.1	85,451	0.00%
2024/05/03	25.4	113.74	20	111.00	111.00	5.4	86,165	0.01%
2024/05/02	5.2	113.90	3	114.67	114.50	2.2	87,795	0.00%
2024/04/30	1.1	113.99	1	115.00	113.50	0.1	88,654	0.00%
2024/04/29	2.1	114.27	5	114.70	114.00	-2.9	90,496	0.00%
2024/04/26	9.4	113.30	1	113.00	113.00	8.4	94,369	0.01%
2024/04/25	10.6	112.29	12	112.75	112.00	-1.4	98,203	0.00%
2024/04/24	23	114.72	32.6	116.33	115.50	-9.6	98,635	-0.01%
2024/04/23	9.1	109.96	2	110.50	111.00	7.1	98,685	0.01%
2024/04/22	23.8	110.73	10	111.55	108.50	13.8	98,941	0.01%
2024/04/19	10.1	115.35	12	114.71	115.00	-1.9	99,484	0.00%
2024/04/18	3.1	116.16	12	116.83	118.00	-8.9	100,151	-0.01%
2024/04/17	25.3	115.00	4	114.88	114.50	21.3	100,628	0.02%
2024/04/16	78.1	115.71	6	115.25	114.00	72.1	99,977	0.07%
2024/04/15	2.3	120.04	13	120.46	119.50	-10.7	99,746	-0.01%
2024/04/12	10	124.15	56	124.27	122.50	-46	99,486	-0.05%
2024/04/11	10.4	123.15	2.2	124.55	123.00	8.2	98,973	0.01%
2024/04/10	11.4	125.97	9	127.44	125.50	2.4	98,514	0.00%
2024/04/09	27.3	126.85	32.2	126.30	126.00	-5	97,978	-0.01%
2024/04/08	10	131.20	19.6	131.20	132.00	-9.6	97,472	-0.01%
2024/04/03	24.4	128.75	37	129.47	129.50	-12.6	97,382	-0.01%
2024/04/02	42	124.17	32.2	123.77	125.00	9.8	95,006	0.01%
2024/04/01	43.1	123.56	3	122.69	122.50	40.1	94,296	0.04%
2024/03/29	43.1	125.08	160.4	125.03	125.00	-117.4	93,180	-0.13%	大賣/鉅額交易
2024/03/28	7	118.65	14.1	119.19	120.50	-7.1	90,381	-0.01%
2024/03/27	24	117.29	10	116.50	117.00	14	90,264	0.02%
2024/03/26	29.1	117.40	29	117.93	117.00	0.1	91,006	0.00%
2024/03/25	23	123.13	6.1	123.75	122.00	16.9	90,863	0.02%
2024/03/22	22.1	123.00	13.4	123.22	123.00	8.7	91,132	0.01%
2024/03/21	3	120.50	6.3	121.24	120.50	-3.3	90,520	0.00%
2024/03/20	17.8	122.33	27.3	121.52	120.00	-9.5	90,895	-0.01%
2024/03/19	2	121.26	12.7	122.36	122.50	-10.6	90,127	-0.01%
2024/03/18	33	119.41	18.1	120.11	120.00	15	89,597	0.02%
2024/03/15	5	117.50	14	118.68	119.50	-9	89,472	-0.01%
2024/03/14	13.2	115.72	3	115.00	115.50	10.2	88,677	0.01%
2024/03/13	34.5	117.91	17	117.79	116.50	17.5	88,539	0.02%
2024/03/12	6	121.42	7	122.29	122.50	-1	87,599	0.00%
2024/03/11	37.4	122.80	44.3	122.71	121.00	-7	86,981	-0.01%
2024/03/08	10.4	117.17	42.1	115.94	116.00	-31.7	84,658	-0.04%
2024/03/07	5	118.00	41	116.76	116.00	-36	84,305	-0.04%
2024/03/06	83	119.99	8	119.88	119.50	75	84,380	0.09%
2024/03/05	23	121.46	29.1	120.92	121.50	-6.1	84,705	-0.01%
2024/03/04	16.1	119.28	23	119.76	116.50	-6.9	83,596	-0.01%
2024/03/01	30.2	118.33	20.1	118.85	118.00	10.1	82,963	0.01%
2024/02/29	6.1	114.57	4	114.63	115.50	2.1	82,639	0.00%
2024/02/27	12.1	113.47	2	114.00	113.50	10.1	82,161	0.01%
2024/02/26	15	116.57	15	116.77	117.00	0	81,520	0.00%
2024/02/23	32.2	119.07	36	120.29	116.00	-3.8	82,394	0.00%
2024/02/22	83.3	121.23	41.1	119.83	119.00	42.3	82,377	0.05%
2024/02/21	26	118.33	18	118.67	118.50	8	81,420	0.01%
2024/02/20	30.1	122.07	6	121.92	122.00	24.1	80,732	0.03%
2024/02/19	24	123.84	10.4	123.89	122.50	13.6	80,311	0.02%
2024/02/16	70.1	128.08	28.3	127.48	126.00	41.8	80,523	0.05%
2024/02/15	37.1	131.89	42.1	131.31	130.50	-5	79,728	-0.01%
2024/02/05	29.4	122.78	33.4	122.93	124.50	-3.9	78,923	0.00%
2024/02/02	57	118.61	76.3	119.00	120.00	-19.3	78,367	-0.02%
2024/02/01	21	114.21	8.2	114.80	115.00	12.8	78,456	0.02%
2024/01/31	30.2	115.15	5	115.20	114.50	25.2	81,131	0.03%
2024/01/30	7	118.57	29	118.34	118.00	-22	80,957	-0.03%
2024/01/29	23	115.70	19.3	116.29	116.50	3.8	80,092	0.00%
2024/01/26	24.2	113.15	26	112.50	113.00	-1.8	79,717	0.00%
2024/01/25	31.9	117.00	37	116.70	115.00	-5.1	79,371	-0.01%
2024/01/24	18.1	116.16	16	116.03	116.00	2.1	77,578	0.00%
2024/01/23	20.3	116.49	48.1	115.99	117.00	-27.9	77,090	-0.04%
2024/01/22	21	115.45	88.2	115.07	116.50	-67.1	75,750	-0.09%
2024/01/19	45	103.28	107.6	103.90	107.00	-62.6	72,889	-0.09%	大賣/
2024/01/18	8.1	96.75	15	97.37	97.70	-7	69,445	-0.01%
2024/01/17	15	98.55	8	99.91	97.90	7	69,404	0.01%
2024/01/16	27.1	98.85	9	99.29	98.60	18.1	69,586	0.03%
2024/01/15	26	99.60	27.6	99.48	98.60	-1.6	69,770	0.00%
2024/01/12	56.5	99.42	93.3	99.46	99.50	-36.8	69,377	-0.05%
2024/01/11	3.2	96.98	13.1	97.04	97.60	-9.9	68,947	-0.01%
2024/01/10	3	94.83	3	95.23	94.50	0	70,996	0.00%
2024/01/09	18	96.26	16	95.80	94.00	2	72,328	0.00%
2024/01/08	1	94.90	1	94.40	94.40	0	72,025	0.00%
2024/01/05	13	93.97	2	94.50	93.60	11	72,968	0.02%
2024/01/04	6	94.05	3	94.67	94.20	3	74,314	0.00%
2024/01/03	9	93.37	18	93.07	93.50	-9	76,970	-0.01%
2024/01/02	31.4	95.70	14	95.36	93.70	17.4	77,612	0.02%
2023/12/29	34.1	97.99	51	98.21	98.60	-16.9	76,858	-0.02%
2023/12/28	10.2	96.71	4.4	96.89	95.90	5.9	76,126	0.01%
2023/12/27	2	96.90	7	96.47	96.70	-5	77,213	-0.01%
2023/12/26	16	96.56	5.5	96.85	97.00	10.5	79,699	0.01%
2023/12/25	4.4	97.04	28.1	96.84	96.60	-23.7	80,972	-0.03%
2023/12/22	6	94.85	0	0.00	94.20	6	80,706	0.01%
2023/12/21	9	93.94	21.1	94.60	95.20	-12.1	80,789	-0.01%
2023/12/20	9	93.91	207	93.04	94.20	-198	80,167	-0.25%	大賣/鉅額交易
2023/12/19	3	92.63	5	92.68	92.00	-2	79,775	0.00%
2023/12/18	112	91.38	1.1	92.40	92.30	110.9	80,271	0.14%	大買/鉅額交易
2023/12/15	107.5	92.14	4	92.38	91.60	103.5	81,153	0.13%	大買/鉅額交易
2023/12/14	6	93.73	2	93.75	93.10	4	81,709	0.00%
2023/12/13	15	92.71	6	92.38	92.90	9	81,924	0.01%
2023/12/12	9	91.16	5	91.14	90.50	4	82,288	0.00%
2023/12/11	1	92.30	1	92.30	91.80	0	83,190	0.00%
2023/12/08	10	93.79	2	93.70	92.60	8	83,663	0.01%
2023/12/07	5	92.96	11.1	93.18	93.40	-6.1	84,174	-0.01%
2023/12/06	4	90.98	6.1	91.30	91.20	-2.1	85,906	0.00%
2023/12/05	12.1	89.49	8.2	89.31	89.20	4	86,114	0.00%
2023/12/04	23.2	92.22	4	92.10	91.30	19.2	86,032	0.02%
2023/12/01	5	91.82	7	92.03	92.80	-2	86,253	0.00%
2023/11/30	23.1	91.83	3	91.53	91.50	20.1	86,241	0.02%
2023/11/29	49.5	94.00	29.1	93.57	93.30	20.4	86,498	0.02%
2023/11/28	7	92.09	7	92.34	92.50	0	88,159	0.00%
2023/11/27	31.4	93.20	19	92.47	92.70	12.4	90,725	0.01%
2023/11/24	3	95.87	1	95.70	96.00	2	91,275	0.00%
2023/11/22	41.2	98.61	11	98.62	97.60	30.2	94,745	0.03%
2023/11/21	10	102.60	27.1	103.04	102.50	-17.1	97,250	-0.02%
2023/11/20	2	99.70	6	99.22	99.70	-4	100,938	0.00%
2023/11/17	9	99.67	28	99.00	99.00	-19	102,125	-0.02%
2023/11/16	28.1	99.47	31	99.07	99.00	-2.9	103,972	0.00%
2023/11/15	49	100.07	31.2	99.47	99.00	17.8	105,424	0.02%
2023/11/14	13.2	99.30	6.1	98.70	98.10	7.1	108,376	0.01%
2023/11/13	9	99.57	31.2	99.29	100.00	-22.2	112,049	-0.02%
2023/11/10	65.5	96.77	63	97.19	98.10	2.5	113,658	0.00%
2023/11/09	49	98.36	60	98.97	98.60	-11	114,264	-0.01%
2023/11/08	72	99.23	74	98.20	97.30	-2	115,887	0.00%
2023/11/07	20	93.30	29	93.49	93.40	-9	115,130	-0.01%
2023/11/06	10	92.84	7	92.40	92.10	3	118,831	0.00%
2023/11/03	18	93.03	20	92.88	91.20	-2	121,725	0.00%
2023/11/02	26	92.97	25	93.48	92.80	1	126,175	0.00%
2023/11/01	9	89.97	6	90.12	89.50	3	127,805	0.00%
2023/10/31	22	91.92	19	91.98	89.40	3	132,840	0.00%
2023/10/30	15	95.39	10	94.53	93.70	5	134,868	0.00%
2023/10/27	22	96.07	31	96.20	94.30	-9	138,647	-0.01%
2023/10/26	7	93.27	11	93.45	93.20	-4	140,010	0.00%
2023/10/25	27	96.07	14	95.94	95.30	13	142,461	0.01%
2023/10/24	27	94.51	43	95.04	96.20	-16	142,120	-0.01%
2023/10/23	33	91.87	38.7	91.65	92.50	-5.7	141,242	0.00%
2023/10/20	35.1	90.79	35	91.50	91.40	0.1	141,005	0.00%
2023/10/19	21	91.05	45.1	91.24	91.70	-24.1	140,393	-0.02%
2023/10/18	74	90.32	68.6	90.37	91.00	5.4	139,872	0.00%
2023/10/17	75	96.90	36.1	97.01	94.70	38.9	137,104	0.03%
2023/10/16	36.1	98.87	38.1	99.12	98.00	-2.1	135,942	0.00%
2023/10/13	22.1	99.20	10	99.48	99.10	12.1	135,724	0.01%
2023/10/12	39	101.82	48	101.47	102.50	-9	134,759	-0.01%
2023/10/11	79.7	102.79	50	102.01	98.20	29.7	134,082	0.02%
2023/10/06	32	108.94	26	108.52	108.50	6	134,437	0.00%
2023/10/05	40	106.64	18	106.92	107.00	22	136,130	0.02%
2023/10/04	56.1	105.04	52	105.54	106.00	4.1	137,219	0.00%
2023/10/03	54.8	110.05	23	108.89	108.00	31.8	137,686	0.02%
2023/10/02	40	109.70	69.5	109.65	111.00	-29.5	138,259	-0.02%
2023/09/28	30	102.78	7	104.21	101.50	23	137,680	0.02%
2023/09/27	7	101.79	19	102.16	103.00	-12	137,943	-0.01%
2023/09/26	8	102.50	4	103.13	101.50	4	138,726	0.00%
2023/09/25	9.2	102.50	27	102.44	103.00	-17.8	139,770	-0.01%
2023/09/22	11	101.45	6.1	101.49	102.50	5	141,561	0.00%
2023/09/21	34	99.24	15	98.93	100.50	19	142,708	0.01%
2023/09/20	17	99.82	17	101.29	98.70	0	143,098	0.00%
2023/09/19	13.3	99.69	14	98.96	98.40	-0.7	143,234	0.00%
2023/09/18	13	101.85	4	101.13	101.00	9	143,749	0.01%
2023/09/15	15	105.67	18	105.89	104.50	-3	145,515	0.00%
2023/09/14	28	105.82	30	105.65	106.00	-2	145,823	0.00%
2023/09/13	20	101.03	13	102.00	102.00	7	145,987	0.00%
2023/09/12	27.1	102.26	30	102.73	102.00	-2.9	147,817	0.00%
2023/09/11	30	103.92	58.1	104.13	102.50	-28.1	149,199	-0.02%
2023/09/08	10.1	109.15	16	110.59	109.00	-5.9	149,315	0.00%
2023/09/07	14	110.29	1	112.50	110.00	13	150,140	0.01%
2023/09/06	13	113.42	6	113.75	113.50	7	151,328	0.00%
2023/09/05	9.2	112.17	16.6	112.38	112.50	-7.3	152,889	0.00%
2023/09/04	56	111.71	16	112.34	112.50	40	153,207	0.03%
2023/09/01	27.3	111.61	10	112.60	109.00	17.3	153,384	0.01%
2023/08/31	25.4	111.18	66	111.36	117.00	-40.6	151,878	-0.03%
2023/08/30	14.1	112.22	14	113.46	112.00	0.1	150,388	0.00%
2023/08/29	28.1	110.53	41	110.13	109.50	-12.9	152,731	-0.01%
2023/08/28	43.1	110.08	48.2	108.26	109.50	-5.1	153,126	0.00%
2023/08/25	104.9	112.65	53	112.98	111.00	51.9	155,577	0.03%	大買/
2023/08/24	136	129.31	75.9	126.68	122.50	60.1	153,948	0.04%	大買/
2023/08/23	15.2	125.01	24	125.31	127.50	-8.8	151,950	-0.01%
2023/08/22	18	124.72	28	125.64	123.50	-10	154,442	-0.01%
2023/08/21	29	121.91	28.1	120.95	121.00	1	155,205	0.00%
2023/08/18	73.2	123.53	43.7	123.95	120.50	29.5	154,552	0.02%
2023/08/17	66.1	127.41	41.3	128.05	129.00	24.8	151,273	0.02%
2023/08/16	39.1	120.07	73.2	121.36	128.00	-34.1	147,325	-0.02%
2023/08/15	28.1	118.66	17	118.38	116.50	11.1	145,781	0.01%
2023/08/14	29.2	110.98	19.2	112.38	111.50	10.1	144,619	0.01%
2023/08/11	19.1	116.45	17	117.23	115.00	2.1	141,921	0.00%
2023/08/10	46.2	113.38	54	113.25	113.50	-7.8	140,567	-0.01%
2023/08/09	65.1	121.71	43	121.59	120.00	22.1	137,269	0.02%
2023/08/08	68.4	130.44	57.1	130.01	129.00	11.2	136,528	0.01%
2023/08/07	32	122.75	36	123.14	125.00	-4	131,929	0.00%
2023/08/04	62.4	115.83	74.1	113.14	114.00	-11.7	130,249	-0.01%
2023/08/02	31.4	127.95	12.7	125.38	121.50	18.7	125,410	0.01%
2023/08/01	51.3	131.81	55.4	133.00	135.00	-4.1	123,181	0.00%
2023/07/31	65.6	151.11	45	152.12	141.50	20.6	119,189	0.02%
2023/07/28	28.5	154.11	27	154.63	157.00	1.5	117,057	0.00%
2023/07/27	12.2	155.81	7.2	156.32	154.00	5	114,413	0.00%
2023/07/26	19	155.16	17.1	155.23	156.50	1.9	115,335	0.00%
2023/07/25	32.1	156.81	5	157.60	152.00	27.1	115,259	0.02%
2023/07/24	11.1	153.17	9	156.16	158.00	2	115,382	0.00%
2023/07/21	12	140.92	11.2	141.63	147.50	0.8	115,512	0.00%
2023/07/20	8.1	131.14	6.1	132.59	134.50	2	115,954	0.00%
2023/07/19	10	133.85	7	129.14	128.00	3	116,322	0.00%
2023/07/18	1	130.58	16	133.75	133.00	-15	116,878	-0.01%
2023/07/17	7	140.43	9	142.33	139.50	-2	117,000	0.00%
2023/07/14	20	140.43	16.1	140.78	142.00	4	118,026	0.00%
2023/07/13	36.3	132.70	24.3	133.29	132.00	11.9	117,676	0.01%
2023/07/12	24.1	121.11	32.1	123.02	124.00	-8	114,566	-0.01%
2023/07/11	3	109.33	18.1	110.45	113.00	-15.1	112,635	-0.01%
2023/07/10	25	105.50	22	104.25	103.00	3	111,414	0.00%
2023/07/07	42	107.44	36	107.06	106.00	6	110,867	0.01%
2023/07/06	43.2	106.02	30.1	107.23	105.50	13.2	109,008	0.01%
2023/07/05	28.2	103.42	15	102.67	102.50	13.2	107,848	0.01%
2023/07/04	11	102.45	29.6	104.22	105.00	-18.6	106,113	-0.02%
2023/07/03	14	95.85	8.9	96.32	95.70	5.1	105,150	0.00%
2023/06/30	60.3	89.08	80.1	89.03	90.80	-19.8	104,322	-0.02%
2023/06/29	22	82.09	59.1	82.29	83.60	-37.1	103,396	-0.04%
2023/06/28	15	80.76	18	81.47	78.70	-3	101,949	0.00%
2023/06/27	17	80.66	16	80.61	79.60	1	100,933	0.00%
2023/06/26	29	82.69	27.6	82.22	82.80	1.4	100,256	0.00%
2023/06/21	32	82.89	44.4	82.74	84.10	-12.3	99,270	-0.01%
2023/06/20	15	78.60	8	77.73	77.70	7	97,590	0.01%
2023/06/19	22	80.02	21.3	80.02	78.40	0.7	96,478	0.00%
2023/06/16	44.1	80.54	33.2	80.82	80.20	10.8	95,723	0.01%
2023/06/15	80	79.10	48.2	80.18	80.20	31.8	93,255	0.03%
2023/06/14	65	75.38	57.1	75.77	76.70	7.9	90,825	0.01%
2023/06/13	13	71.41	20	71.80	71.80	-7	87,985	-0.01%
2023/06/12	39.1	72.05	29.3	70.90	70.70	9.8	86,804	0.01%
2023/06/09	37	71.49	38	71.27	73.00	-1	84,944	0.00%
2023/06/08	14.1	69.54	10	68.80	68.00	4.1	82,605	0.00%
2023/06/07	26	69.64	28.7	69.55	68.60	-2.7	81,273	0.00%
2023/06/06	13.1	70.92	14	70.88	70.60	-1	79,813	0.00%
2023/06/05	20	71.28	20	71.63	71.00	0	79,062	0.00%
2023/06/02	44.3	73.25	34.3	72.75	71.10	10	77,459	0.01%
2023/06/01	34	67.13	39	67.57	69.40	-5	73,617	-0.01%
2023/05/31	40.5	66.61	21	66.92	66.70	19.5	71,367	0.03%
2023/05/30	13.5	67.05	18.1	68.05	66.30	-4.6	66,044	-0.01%
2023/05/29	48.4	68.10	41.5	68.29	68.00	6.8	63,640	0.01%
2023/05/26	80	65.63	62	66.03	65.00	18	60,859	0.03%
2023/05/25	11	60.02	31	59.97	61.70	-20	56,693	-0.04%
2023/05/24	31.5	55.41	25	55.47	56.10	6.5	53,445	0.01%
2023/05/23	17	54.48	21	53.76	53.60	-4	51,926	-0.01%
2023/05/22	9	53.11	3	52.70	52.70	6	50,829	0.01%
2023/05/19	13	52.28	19	52.37	53.20	-6	49,902	-0.01%
2023/05/18	6	50.97	22.1	50.94	50.60	-16.1	48,118	-0.03%
2023/05/17	8	49.48	8	49.54	49.45	0	46,770	0.00%
2023/05/16	4	48.73	4	48.55	48.45	0	45,829	0.00%
2023/05/15	14	49.34	14	49.56	48.50	0	44,747	0.00%
2023/05/12	20.2	49.56	27	49.81	50.10	-6.8	43,504	-0.02%
2023/05/11	3	48.22	5.2	47.65	47.50	-2.2	40,848	-0.01%
2023/05/10	2.1	47.97	0	0.00	48.10	2.1	40,176	0.01%
2023/05/09	1	49.75	1	48.75	50.00	0	39,277	0.00%
2023/05/08	3.1	50.00	3	49.77	49.90	0.1	38,509	0.00%
2023/05/04	0	0.00	1	49.70	49.55	-1	37,416	0.00%
2023/05/03	10	48.93	5	49.04	48.95	5	36,729	0.01%
2023/05/02	12	49.23	27.3	49.52	50.10	-15.3	36,394	-0.04%
2023/04/28	4.3	46.19	3.3	45.91	46.50	1	35,295	0.00%
2023/04/27	0	0.00	4	45.98	46.00	-4	34,667	-0.01%
2023/04/26	15	44.40	20	44.58	45.00	-5	33,828	-0.01%
2023/04/25	6.1	44.58	4	43.70	43.70	2.1	32,985	0.01%
2023/04/24	5	44.88	6	45.99	46.20	-1	31,630	0.00%
2023/04/21	11	44.55	14	44.81	44.50	-3	30,785	-0.01%
2023/04/20	13	45.34	10	45.76	45.80	3	29,599	0.01%
2023/04/19	1.1	46.00	7	45.91	45.65	-5.9	28,817	-0.02%
2023/04/18	0.1	44.20	0	0.00	43.45	0.1	27,272	0.00%
2023/04/17	1.1	44.34	0	0.00	44.20	1.1	26,654	0.00%
2023/04/14	1	43.90	1	43.85	43.95	0	26,180	0.00%
2023/04/13	1	44.15	1	44.00	44.45	0	25,236	0.00%
2023/04/12	3	44.68	3.1	45.20	45.15	-0.1	24,386	0.00%
2023/04/11	1	43.45	1	43.20	43.45	0	23,306	0.00%
2023/04/10	2.1	43.29	1.1	41.40	43.40	1	22,753	0.00%
2023/04/07	0	0.00	1	40.45	40.60	-1	21,414	0.00%
2023/04/06	5.1	41.49	5	40.92	41.40	0.1	20,966	0.00%
2023/03/31	11.2	41.44	15	41.61	41.85	-3.8	20,410	-0.02%
2023/03/30	4.1	40.77	19	40.92	41.60	-14.9	19,804	-0.08%
2023/03/29	12	39.09	27	39.38	39.55	-15	18,541	-0.08%
2023/03/28	7	39.87	9.4	40.12	39.40	-2.4	18,323	-0.01%
2023/03/27	6.1	40.93	3	40.48	41.20	3.1	18,137	0.02%
2023/03/24	7	39.46	7.1	39.51	40.00	-0.1	17,776	0.00%
2023/03/23	3	39.05	17	39.41	39.65	-14	16,814	-0.08%
2023/03/22	1.2	37.35	9	38.01	38.20	-7.8	15,790	-0.05%
2023/03/21	2	37.58	13.8	37.43	37.55	-11.8	15,307	-0.08%
2023/03/20	0.1	35.75	14.2	35.67	35.90	-14.1	14,354	-0.10%
2023/03/17	0	0.00	21	34.95	34.95	-21	14,196	-0.15%
2023/03/16	1	34.55	1	34.50	34.55	0	13,982	0.00%
2023/03/15	12	34.43	4.2	34.55	34.50	7.8	13,837	0.06%
2023/03/13	0	0.00	4	33.18	33.65	-4	13,450	-0.03%
2023/03/09	1	33.80	10	33.93	33.95	-9	13,293	-0.07%
2023/03/08	0	0.00	0.1	33.55	33.80	-0.1	13,102	0.00%
2023/03/07	0	0.00	0.1	33.05	33.15	-0.1	12,831	0.00%
2023/03/03	0	0.00	2.1	32.65	32.65	-2.1	12,665	-0.02%
2023/03/02	0	0.00	2	32.15	32.35	-2	12,673	-0.02%
2023/02/24	1	33.15	13	32.77	33.15	-12	12,354	-0.10%
2023/02/23	0	0.00	63.3	32.19	32.20	-63.3	11,845	-0.53%
2023/02/22	0.1	31.70	0	0.00	31.75	0.1	11,623	0.00%
2023/02/21	0	31.60	0	0.00	31.75	0	11,700	0.00%
2023/02/20	0.1	31.70	0.2	31.70	31.70	-0.2	11,823	0.00%
2023/02/17	0	0.00	0.2	31.55	31.65	-0.2	11,955	0.00%
2023/02/13	5	31.60	0	0.00	31.70	5	12,208	0.04%
2023/02/09	0	0.00	1	31.65	31.80	-1	12,478	-0.01%
2023/02/08	0	0.00	0.1	31.90	31.90	-0.1	12,584	0.00%
2023/02/07	0.1	31.90	0	0.00	31.95	0.1	12,556	0.00%
2023/02/02	0	0.00	4	31.64	31.80	-4	12,352	-0.03%
2023/01/31	0.1	31.20	0	0.00	31.50	0.1	12,085	0.00%
2023/01/30	0	0.00	21.2	30.98	31.20	-21.2	11,639	-0.18%
2023/01/17	0	30.10	3	30.20	30.20	-3	11,224	-0.03%
2023/01/16	1.1	30.00	0	0.00	30.10	1.1	11,192	0.01%
2023/01/13	0	0.00	10	30.15	30.20	-10	11,160	-0.09%
2023/01/11	20	30.20	23	30.20	30.30	-3	11,486	-0.03%
2023/01/10	0	0.00	0	30.10	30.15	0	11,454	0.00%
2023/01/09	30	29.80	30	29.95	30.00	0	11,397	0.00%
2022/12/23	0	0.00	1.1	29.90	29.90	-1.1	11,554	-0.01%
2022/12/22	1.1	30.19	3	30.22	30.15	-1.9	11,599	-0.02%
2022/12/21	0	0.00	2.1	30.15	30.05	-2.1	11,359	-0.02%
2022/12/20	1.1	30.32	42	30.18	30.10	-40.9	11,021	-0.37%
2022/12/19	1	29.70	1	30.29	30.50	0	10,535	0.00%
2022/12/16	0	0.00	15.4	29.45	30.00	-15.4	9,847	-0.16%
2022/12/15	31.1	29.20	1	29.15	29.30	30.1	9,325	0.32%
2022/12/14	0	28.95	0	28.90	29.15	0	9,391	0.00%
2022/12/13	4	28.90	1	29.00	28.90	3	9,446	0.03%
2022/12/09	0	0.00	1	28.30	28.40	-1	9,552	-0.01%
2022/12/02	0	27.60	0	0.00	27.60	0	9,291	0.00%
2022/11/25	0.1	27.30	0	0.00	27.25	0.1	9,273	0.00%
2022/11/21	0.1	27.40	0	0.00	27.35	0.1	9,523	0.00%
2022/11/18	1	27.65	0	0.00	27.65	1	9,511	0.01%
2022/11/15	0.1	27.55	0	0.00	27.55	0.1	9,377	0.00%
2022/11/14	0.1	27.45	10	27.60	27.50	-9.9	9,287	-0.11%
2022/11/11	0	0.00	0.1	27.20	27.50	-0.1	9,163	0.00%
2022/11/09	0	0.00	4	27.25	27.35	-4	9,062	-0.04%
2022/11/08	7	27.06	3	27.25	27.25	4	9,048	0.04%
2022/11/07	0.1	26.70	2	26.33	26.80	-1.9	8,928	-0.02%
2022/11/04	10.1	25.25	0	0.00	25.35	10.1	8,804	0.11%
2022/11/03	1	25.85	0	0.00	25.80	1	8,643	0.01%
2022/10/25	1	26.20	0	0.00	25.95	1	9,235	0.01%
2022/10/20	0	26.40	0	0.00	26.35	0	9,352	0.00%
2022/10/19	0	26.35	1	26.35	26.20	-1	9,006	-0.01%
2022/10/17	0.1	26.70	0	0.00	26.60	0.1	8,831	0.00%
2022/09/30	0	0.00	2	27.00	26.55	-2	8,859	-0.02%
2022/09/29	0	0.00	0	27.45	27.35	0	8,855	0.00%
2022/09/27	0	0.00	2	26.95	26.85	-2	9,365	-0.02%
2022/09/26	2.2	26.76	0.3	26.90	26.95	1.9	9,479	0.02%
2022/09/21	0.1	27.55	0	0.00	27.40	0.1	9,831	0.00%
2022/09/20	10	27.65	10	27.55	27.80	0	9,690	0.00%
2022/09/16	3.1	27.07	4	27.00	27.35	-0.9	9,314	-0.01%
2022/09/15	0.1	27.40	0	0.00	27.35	0.1	9,093	0.00%
2022/09/06	1	26.95	0	0.00	26.95	1	9,343	0.01%
2022/09/05	0.2	27.20	0	0.00	27.15	0.2	9,307	0.00%
2022/09/02	1	27.30	0	0.00	27.30	1	9,268	0.01%
2022/09/01	0	0.00	1	27.30	27.45	-1	9,245	-0.01%
2022/08/31	0	0.00	2	27.65	27.70	-2	9,214	-0.02%
2022/08/30	0.1	27.55	0	0.00	27.50	0.1	9,167	0.00%
2022/08/26	1	28.00	0	0.00	28.05	1	9,017	0.01%
2022/08/24	3	28.00	0	28.10	27.85	3	9,036	0.03%
2022/08/23	0.1	28.15	0	0.00	28.15	0.1	9,089	0.00%
2022/08/22	1	28.20	0	0.00	28.20	1	9,079	0.01%
2022/08/17	2	28.20	0	0.00	28.35	2	9,096	0.02%
2022/08/16	0	0.00	3	28.00	28.20	-3	9,090	-0.03%
2022/08/15	0.1	28.00	0	0.00	27.90	0.1	9,039	0.00%
2022/08/12	0	0.00	9	28.45	28.65	-9	8,959	-0.10%
2022/08/11	1	28.15	51	28.25	28.40	-50	8,965	-0.56%
2022/08/10	0	0.00	1	28.00	28.15	-1	8,842	-0.01%
2022/08/08	1	27.40	6	27.35	27.65	-5	8,686	-0.06%
2022/08/04	0	0.00	0.1	26.70	26.70	-0.1	8,585	0.00%
2022/08/03	0.1	26.45	2	26.73	26.85	-1.9	8,611	-0.02%
2022/08/01	0	0.00	5	26.25	26.30	-5	9,017	-0.06%
2022/07/29	0.1	26.50	0	0.00	26.50	0.1	9,047	0.00%
2022/07/26	0	0.00	1	25.30	25.40	-1	8,980	-0.01%
2022/07/22	1	25.05	4	25.10	25.10	-3	9,154	-0.03%
2022/07/21	0	25.15	0	0.00	25.10	0	9,340	0.00%
2022/07/20	0.1	25.15	0	0.00	24.90	0.1	9,412	0.00%
2022/07/19	1	24.60	6	24.56	24.65	-5	9,608	-0.05%
2022/07/18	1.1	24.60	0	0.00	24.50	1.1	9,641	0.01%
2022/07/15	10	24.06	0	0.00	24.45	10	9,614	0.10%
2022/07/14	14	24.24	1	24.30	24.30	13	9,570	0.14%
2022/07/13	3	24.10	0	0.00	23.95	3	9,570	0.03%
2022/07/12	3	23.98	4	23.85	23.95	-1	9,525	-0.01%
2022/07/11	0	0.00	1	24.65	24.45	-1	9,411	-0.01%
2022/07/08	1	24.10	0	0.00	24.05	1	9,294	0.01%
2022/07/07	6.1	23.78	0	0.00	23.60	6.1	9,233	0.07%
2022/07/06	4.1	23.53	0.2	23.50	23.40	3.9	9,172	0.04%
2022/07/05	7.1	26.32	0	0.00	26.25	7.1	8,734	0.08%
2022/07/04	1	26.30	1	26.45	26.30	0	8,555	0.00%
2022/07/01	0.2	26.38	0	0.00	26.35	0.2	8,570	0.00%
2022/06/30	5.2	27.05	10	26.75	26.70	-4.9	8,398	-0.06%
2022/06/29	0.1	27.80	0	0.00	27.65	0.1	8,141	0.00%
2022/06/28	0.1	28.25	0	0.00	28.30	0.1	8,119	0.00%
2022/06/27	1	28.60	0	0.00	28.45	1	8,146	0.01%
2022/06/24	0.1	28.55	0	0.00	28.70	0.1	8,126	0.00%
2022/06/20	1	27.91	1	28.25	28.20	0	8,198	0.00%
2022/06/17	0.5	28.40	0	0.00	28.95	0.5	8,162	0.01%
2022/06/15	0.1	28.90	0	0.00	28.90	0.1	8,172	0.00%
2022/06/08	0.5	28.65	0	0.00	28.65	0.5	8,456	0.01%
2022/06/06	1	28.75	0	0.00	28.55	1	8,762	0.01%
2022/06/01	0.3	28.80	0	0.00	28.60	0.3	9,181	0.00%
2022/05/31	0	0.00	0.1	28.55	28.40	-0.1	9,331	0.00%
2022/05/30	1	28.15	0	0.00	28.20	1	9,486	0.01%
2022/05/27	0.1	27.65	0	0.00	27.65	0.1	9,786	0.00%
2022/05/26	0.1	27.50	0	0.00	27.35	0.1	10,328	0.00%
2022/05/25	1	27.30	0	0.00	27.25	1	14,865	0.01%
2022/05/24	1	27.30	1	27.35	27.30	0	15,680	0.00%
2022/05/23	2.2	27.56	0	0.00	27.60	2.2	16,041	0.01%
2022/05/20	0.3	27.90	0	0.00	27.80	0.3	16,292	0.00%
2022/05/19	0.2	27.95	0	0.00	28.05	0.2	16,453	0.00%
2022/05/17	1	27.80	0	0.00	27.85	1	16,654	0.01%
2022/05/13	5.1	27.11	0	0.00	27.15	5.1	17,090	0.03%
2022/05/12	3.1	27.02	0	0.00	27.00	3.1	17,210	0.02%
2022/05/11	2	27.35	1	27.20	27.30	1	17,331	0.01%
2022/05/10	3.1	27.27	1	27.20	27.40	2.1	17,953	0.01%
2022/05/09	6	27.56	0	0.00	27.70	6	18,037	0.03%
2022/05/06	0.1	28.90	0	0.00	29.05	0.1	18,036	0.00%
2022/05/05	1	29.00	0	0.00	29.15	1	18,217	0.01%
2022/04/29	0.1	28.55	0	0.00	28.50	0.1	19,259	0.00%
2022/04/27	2.3	28.34	0	0.00	28.25	2.3	20,025	0.01%
2022/04/26	1.1	28.62	0	0.00	28.85	1.1	20,920	0.01%
2022/04/25	0	28.80	0	0.00	28.60	0	20,981	0.00%
2022/04/22	0.1	29.15	0	0.00	29.10	0.1	20,926	0.00%
2022/04/20	0.1	29.34	0	0.00	29.15	0.1	21,222	0.00%
2022/04/19	1	29.30	0	0.00	29.25	1	21,442	0.00%
2022/04/15	0.1	29.50	0	0.00	29.40	0.1	21,712	0.00%
2022/04/14	0	0.00	1	29.50	29.50	-1	21,752	0.00%
2022/04/13	2	29.30	0	0.00	29.40	2	21,823	0.01%
2022/04/12	0.1	29.10	0	0.00	29.00	0.1	21,825	0.00%
2022/04/11	5	29.15	0	0.00	29.05	5	21,787	0.02%
2022/04/08	1.1	29.21	1	29.20	29.15	0.1	21,735	0.00%
2022/04/07	0	0.00	1	29.45	29.25	-1	21,684	0.00%
2022/04/06	0.1	29.90	0	0.00	29.80	0.1	21,532	0.00%
2022/04/01	0.1	29.85	0	0.00	29.90	0.1	21,560	0.00%
2022/03/30	0.1	29.95	0	0.00	29.85	0.1	21,445	0.00%
2022/03/28	1	29.75	0	0.00	29.95	1	21,459	0.00%
2022/03/24	0	0.00	1	29.60	29.70	-1	21,579	0.00%
2022/03/23	3	30.05	0	0.00	29.80	3	21,573	0.01%
2022/03/21	0	30.05	0	0.00	30.05	0	21,350	0.00%
2022/03/18	0	0.00	3	29.77	29.75	-3	21,183	-0.01%
2022/03/17	1.1	29.55	0	0.00	29.60	1.1	21,161	0.00%
2022/03/16	2.2	29.20	0	0.00	29.50	2.2	20,999	0.01%
2022/03/15	3	29.45	0.3	29.55	29.35	2.8	20,977	0.01%
2022/03/14	0	0.00	3	29.65	29.65	-3	20,942	-0.01%
2022/03/10	0.2	29.30	3	29.38	29.45	-2.8	20,969	-0.01%
2022/03/09	1	28.95	0	0.00	28.80	1	20,932	0.00%
2022/03/08	0	0.00	10	28.90	28.95	-10	20,708	-0.05%
2022/03/07	2.1	28.91	2	29.00	28.90	0.1	20,692	0.00%
2022/03/04	1	29.50	0	0.00	29.50	1	20,859	0.00%
2022/03/03	1	29.45	0	0.00	29.50	1	20,771	0.00%
2022/03/01	1	29.40	0	0.00	29.35	1	20,298	0.00%
2022/02/25	5	29.40	5	29.30	29.40	0	19,738	0.00%
2022/02/24	4.1	29.25	0	0.00	29.25	4.1	15,179	0.03%
2022/02/23	2	29.95	0	0.00	30.00	2	14,379	0.01%
2022/02/22	3	30.09	0	0.00	30.25	3	14,076	0.02%
2022/02/18	2	30.43	0	0.00	30.30	2	13,645	0.01%
2022/02/17	2	30.50	0	0.00	30.60	2	13,443	0.01%
2022/02/16	1	30.40	0	0.00	30.40	1	13,387	0.01%
2022/02/15	0.1	30.65	0	0.00	30.65	0.1	13,191	0.00%
2022/02/14	0.1	30.55	0	0.00	30.30	0.1	12,885	0.00%
2022/02/11	1	30.90	0	0.00	31.00	1	12,731	0.01%
2022/02/10	6	30.63	1	30.60	30.80	5	12,609	0.04%
2022/02/09	1.2	31.81	0	0.00	32.00	1.2	12,229	0.01%
2022/02/08	1	32.00	2	31.90	32.00	-1	12,001	-0.01%
2022/02/07	2	31.50	0	0.00	31.60	2	11,987	0.02%
2022/01/26	4	31.43	3	31.35	31.35	1	11,803	0.01%
2022/01/25	0	0.00	9.3	31.41	31.60	-9.3	11,590	-0.08%
2022/01/24	0.1	31.35	0	0.00	31.45	0.1	11,204	0.00%
2022/01/21	0	0.00	0.2	31.10	31.25	-0.2	10,801	0.00%
2022/01/20	12	31.28	4	31.28	31.50	8	10,475	0.08%
2022/01/19	16	30.96	22	31.09	30.95	-6	9,896	-0.06%
2022/01/18	1	30.10	0	0.00	30.00	1	8,844	0.01%
2022/01/14	1	29.75	1	29.85	29.85	0	8,630	0.00%
2022/01/13	1	30.05	4	29.99	30.00	-3	8,751	-0.03%
2022/01/07	0	0.00	0.2	29.00	29.05	-0.2	8,195	0.00%
2022/01/04	0.2	29.10	1	29.15	29.10	-0.8	8,331	-0.01%
2021/12/30	1	29.25	0	0.00	29.15	1	8,766	0.01%
2021/12/29	0.1	29.25	0	0.00	29.25	0.1	8,830	0.00%
2021/12/27	0.1	29.20	0	0.00	29.20	0.1	8,883	0.00%
2021/12/24	0	0.00	1.2	29.14	29.10	-1.2	8,970	-0.01%
2021/12/21	10.2	28.95	9	29.03	28.95	1.2	8,999	0.01%
2021/12/20	0	28.90	0	0.00	28.90	0	8,949	0.00%
2021/12/17	1	28.85	0	0.00	28.85	1	8,894	0.01%
2021/12/16	1	28.85	0	0.00	29.05	1	8,842	0.01%
2021/12/15	2	28.88	0	0.00	29.00	2	8,920	0.02%
2021/12/14	1	28.90	0	0.00	29.00	1	9,055	0.01%
2021/12/09	5	29.20	0	0.00	29.15	5	9,208	0.05%
2021/12/08	0.1	29.30	0	0.00	29.20	0.1	9,224	0.00%
2021/12/07	0	29.30	0	0.00	29.35	0	9,211	0.00%
2021/12/06	2	29.10	1	29.30	29.30	1	9,161	0.01%
2021/11/30	0.3	29.75	0	0.00	28.60	0.3	9,029	0.00%
2021/11/29	2	28.90	13	28.93	29.30	-11	8,533	-0.13%
2021/11/25	0	0.00	0.1	29.40	29.65	-0.1	8,556	0.00%
2021/11/24	0.1	29.20	0	0.00	29.35	0.1	8,523	0.00%
2021/11/23	1	29.05	1	29.00	29.10	0	8,519	0.00%
2021/11/22	0	29.30	0	0.00	29.40	0	8,569	0.00%
2021/11/19	0	0.00	1	29.00	29.20	-1	8,606	-0.01%
2021/11/18	0	0.00	3	28.73	28.80	-3	8,619	-0.03%
2021/11/17	0	0.00	10	28.85	28.80	-10	8,680	-0.12%
2021/11/16	1.1	28.91	0	0.00	29.05	1.1	8,713	0.01%
2021/11/12	0	28.80	0	0.00	28.80	0	8,839	0.00%
2021/11/10	1	28.75	0	0.00	28.95	1	9,163	0.01%
2021/11/09	10	28.65	0	0.00	28.85	10	9,297	0.11%
2021/11/08	4.1	28.46	5	28.50	28.45	-0.9	9,288	-0.01%
2021/11/05	0	29.45	0	0.00	29.55	0	9,167	0.00%
2021/11/04	0	0.00	2	29.63	29.80	-2	9,214	-0.02%
2021/11/01	0.1	29.10	0	0.00	29.10	0.1	9,537	0.00%
2021/10/26	0	0.00	1	29.25	29.30	-1	10,226	-0.01%
2021/10/25	0.1	29.20	0	0.00	29.20	0.1	10,286	0.00%
2021/10/21	1	29.25	1	29.15	29.10	0	10,481	0.00%
2021/10/20	0	28.90	3	28.65	28.90	-3	10,426	-0.03%
2021/10/19	2	28.40	0	0.00	28.50	2	10,454	0.02%
2021/10/15	0.1	28.65	0	0.00	28.70	0.1	12,208	0.00%
2021/10/14	2	28.45	0	0.00	28.40	2	12,692	0.02%
2021/10/13	1	28.75	2	28.65	28.70	-1	12,980	-0.01%
2021/10/12	0	28.70	1	28.70	28.70	-1	13,135	-0.01%
2021/10/08	1	28.35	0	0.00	28.40	1	13,243	0.01%
2021/10/07	0	0.00	0.1	28.10	28.35	-0.1	13,279	0.00%
2021/10/05	1	27.05	0	0.00	27.40	1	13,192	0.01%
2021/10/01	0	0.00	12	27.29	27.45	-12	13,427	-0.09%
2021/09/30	0.1	27.50	0	0.00	27.50	0.1	13,451	0.00%
2021/09/29	0.1	27.30	2	27.15	27.25	-1.9	13,541	-0.01%
2021/09/27	0	0.00	1	27.60	27.60	-1	13,995	-0.01%
2021/09/23	3	27.68	0	0.00	27.75	3	14,059	0.02%
2021/09/22	0	27.45	0	0.00	27.40	0	14,101	0.00%
2021/09/17	1	27.70	2	27.80	27.70	-1	14,159	-0.01%
2021/09/15	7	27.80	2	27.85	27.75	5	14,166	0.04%
2021/09/14	0	0.00	2	27.23	27.20	-2	14,033	-0.01%
2021/09/13	1	27.05	0	0.00	27.05	1	14,016	0.01%
2021/09/03	0	0.00	1	27.60	27.55	-1	14,530	-0.01%
2021/09/02	0	0.00	0	27.65	27.50	0	14,725	0.00%
2021/08/27	0.1	27.60	0	0.00	27.50	0.1	14,902	0.00%
2021/08/25	1	27.85	0	27.85	27.75	1	15,092	0.01%
2021/08/24	0	27.64	0	0.00	27.60	0	15,225	0.00%
2021/08/23	1	27.00	0	0.00	26.95	1	15,310	0.01%
2021/08/20	1	26.90	0	0.00	26.90	1	15,435	0.01%
2021/08/19	3	26.80	6	26.70	26.70	-3	16,216	-0.02%
2021/08/18	10	26.95	0	0.00	27.00	10	16,212	0.06%
2021/08/17	1.1	26.77	0	0.00	26.75	1.1	16,279	0.01%
2021/08/16	2.7	26.78	2	27.15	26.70	0.7	16,316	0.00%
2021/08/11	1	27.20	3	27.18	27.20	-2	16,355	-0.01%
2021/08/10	1	27.20	0	0.00	27.20	1	16,448	0.01%
2021/08/09	3	27.27	2	27.30	27.30	1	16,610	0.01%
2021/08/06	0	0.00	1	27.65	27.70	-1	16,679	-0.01%
2021/08/05	2	27.10	0	0.00	27.10	2	16,561	0.01%
2021/08/04	1	27.15	0	0.00	27.30	1	16,863	0.01%
2021/08/03	11.1	27.18	0	0.00	27.40	11.1	17,018	0.07%
2021/08/02	23.8	27.61	0	0.00	27.60	23.8	17,057	0.14%
2021/07/30	4	27.98	0	0.00	27.75	4	16,996	0.02%
2021/07/29	0	0.00	20	28.00	28.00	-20	16,936	-0.12%
2021/07/28	1.1	28.00	0	0.00	28.05	1.1	17,088	0.01%
2021/07/26	0	0.00	1	28.10	28.10	-1	17,603	-0.01%
2021/07/23	2	28.15	0	0.00	28.10	2	17,588	0.01%
2021/07/22	10	28.10	1	28.50	28.20	9	17,556	0.05%
2021/07/21	24.1	28.27	3	28.13	28.05	21.1	17,414	0.12%
2021/07/20	37	31.34	1	31.25	31.20	36	16,072	0.22%
2021/07/19	16	31.62	0	0.00	31.65	16	15,731	0.10%
2021/07/16	0.1	31.85	9	31.83	31.75	-8.9	15,823	-0.06%
2021/07/15	5	32.05	5	32.05	31.95	0	15,840	0.00%
2021/07/13	2	32.38	48	32.54	32.20	-46	15,830	-0.29%
2021/07/12	0.5	32.65	1	32.75	32.65	-0.5	15,761	0.00%
2021/07/09	18	32.61	0	0.00	32.70	18	15,802	0.11%
2021/07/08	3	32.85	0	0.00	32.80	3	16,007	0.02%
2021/07/07	0	32.75	3	32.73	32.75	-3	16,035	-0.02%
2021/07/06	35.1	32.70	13	32.45	32.70	22.1	16,221	0.14%
2021/07/05	8.6	32.77	6	32.51	32.55	2.6	16,263	0.02%
2021/07/02	30	31.79	17.2	32.09	32.35	12.8	16,203	0.08%
2021/07/01	1	31.20	0	0.00	31.05	1	16,089	0.01%
2021/06/30	0	0.00	1	31.05	31.00	-1	16,096	-0.01%
2021/06/29	5	30.71	0	0.00	30.75	5	16,144	0.03%
2021/06/28	1	30.60	5	30.85	30.80	-4	16,267	-0.02%
2021/06/25	0.1	30.80	0	0.00	30.80	0.1	16,274	0.00%
2021/06/22	3	30.60	0	0.00	30.40	3	16,918	0.02%
2021/06/18	9	30.75	4	30.85	30.65	5	18,194	0.03%
2021/06/17	1.2	30.76	5	30.75	30.60	-3.8	18,405	-0.02%
2021/06/16	1.1	30.78	1	30.55	30.60	0.1	19,062	0.00%
2021/06/11	0.1	30.30	0	0.00	30.15	0.1	19,612	0.00%
2021/06/08	5	30.76	0	30.75	30.65	5	19,762	0.03%
2021/06/07	1.9	30.61	0	0.00	30.55	1.9	19,818	0.01%
2021/06/04	7.2	30.96	0	0.00	30.95	7.2	19,841	0.04%
2021/06/03	1	31.40	1	31.40	31.25	0	19,870	0.00%
2021/06/02	15	31.39	8	31.24	31.35	7	19,923	0.04%
2021/06/01	7	31.27	1	31.15	31.40	6	19,887	0.03%
2021/05/31	5	30.50	0	0.00	30.75	5	19,846	0.03%
2021/05/28	0.4	30.21	0	0.00	30.55	0.4	19,835	0.00%
2021/05/27	1	29.65	10	29.35	29.55	-9	19,905	-0.05%
2021/05/26	0	29.80	0	0.00	29.70	0	19,518	0.00%
2021/05/25	2.1	29.56	0	0.00	29.55	2.1	19,581	0.01%
2021/05/24	1	29.15	12	29.11	29.30	-11	19,634	-0.06%
2021/05/21	1	29.20	0	0.00	29.10	1	19,682	0.01%
2021/05/20	1	29.35	0	0.00	29.20	1	19,584	0.01%
2021/05/19	0.2	29.20	0.5	29.20	29.15	-0.3	19,594	0.00%
2021/05/18	0.1	28.80	0	0.00	28.70	0.1	19,648	0.00%
2021/05/17	2	28.15	16	28.05	27.90	-14	19,605	-0.07%
2021/05/14	0	0.00	1	30.05	29.55	-1	19,375	-0.01%
2021/05/12	3	30.00	5.1	30.39	30.00	-2.1	19,135	-0.01%
2021/05/11	1	30.55	0	0.00	30.50	1	18,813	0.01%
2021/05/10	0	0.00	2	31.10	31.20	-2	18,683	-0.01%
2021/05/07	0	31.15	0	0.00	31.15	0	19,015	0.00%
2021/05/06	11	31.00	1	31.15	30.75	10	19,568	0.05%
2021/05/05	0	0.00	1	30.95	30.80	-1	20,029	0.00%
2021/05/04	25	30.92	1	30.75	31.15	24	19,961	0.12%
2021/05/03	3	31.75	0	0.00	31.65	3	19,780	0.02%
2021/04/29	0	0.00	11	32.63	32.70	-11	19,586	-0.06%
2021/04/27	7	32.60	0	0.00	32.60	7	19,730	0.04%
2021/04/26	0.2	32.80	0	0.00	32.80	0.2	19,659	0.00%
2021/04/23	0	0.00	5	32.30	32.45	-5	19,574	-0.03%
2021/04/21	1.1	33.00	12	33.03	33.00	-11	19,681	-0.06%
2021/04/20	0	33.10	0	0.00	33.10	0	19,604	0.00%
2021/04/19	20.1	33.08	1	33.10	33.05	19.1	19,556	0.10%
2021/04/16	1	33.00	0	0.00	32.95	1	19,469	0.01%
2021/04/15	1.1	32.80	0	0.00	32.85	1.1	19,541	0.01%
2021/04/14	2.1	33.16	0.3	32.90	33.00	1.8	19,450	0.01%
2021/04/13	4	33.43	0	0.00	33.15	4	19,250	0.02%
2021/04/12	7	33.51	12	33.45	33.40	-5	19,191	-0.03%
2021/04/09	2	33.70	1	33.75	33.70	1	19,040	0.01%
2021/04/08	30	33.63	0	0.00	33.55	30	18,929	0.16%
2021/04/07	15	33.57	1	33.70	33.45	14	18,819	0.07%
2021/04/06	0.1	33.45	0	0.00	33.40	0.1	18,656	0.00%
2021/03/30	0	0.00	1	33.60	33.85	-1	18,519	-0.01%
2021/03/26	0	33.40	11	33.31	33.45	-11	18,397	-0.06%
2021/03/25	11.1	33.18	0	0.00	33.20	11.1	18,661	0.06%
2021/03/24	6.1	33.76	3	34.00	33.75	3.1	18,375	0.02%
2021/03/23	4.1	34.16	9.1	34.64	34.75	-5	17,678	-0.03%
2021/03/22	1	34.10	1	34.50	34.35	0	17,445	0.00%
2021/03/19	18	33.96	11	34.07	33.85	7	17,615	0.04%
2021/03/18	8.1	33.58	3	33.87	33.85	5.1	17,268	0.03%
2021/03/17	1	32.55	0	0.00	32.65	1	16,685	0.01%
2021/03/16	0	0.00	1.1	32.60	32.60	-1.1	16,767	-0.01%
2021/03/15	0.1	32.60	0.1	32.60	32.60	0	16,836	0.00%
2021/03/12	0.1	32.25	1.5	32.40	32.40	-1.4	16,874	-0.01%
2021/03/10	0	0.00	10	32.20	32.10	-10	16,992	-0.06%
2021/03/09	1	31.70	1	31.80	32.00	0	17,174	0.00%
2021/03/08	0	31.75	0	0.00	31.80	0	17,336	0.00%
2021/03/05	1	31.45	0	0.00	31.65	1	17,400	0.01%
2021/03/04	3.1	31.20	0	0.00	31.35	3.1	17,900	0.02%
2021/03/03	7	31.29	1	31.30	31.40	6	17,975	0.03%
2021/03/02	2	32.15	0	0.00	31.35	2	17,826	0.01%
2021/02/26	0	32.00	2.5	31.63	32.00	-2.5	17,634	-0.01%
2021/02/25	0.1	31.70	0	0.00	31.70	0.1	17,263	0.00%
2021/02/24	5	32.00	1	32.05	31.90	4	17,199	0.02%
2021/02/23	2.1	31.80	0	0.00	31.80	2.1	17,047	0.01%
2021/02/22	0	31.25	0	0.00	31.30	0	16,982	0.00%
2021/02/19	0	0.00	1	30.80	31.15	-1	17,001	-0.01%
2021/02/18	1	30.95	0	0.00	30.80	1	17,007	0.01%
2021/02/17	4.1	31.00	0	0.00	31.00	4.1	17,080	0.02%
2021/02/04	0.1	30.85	0	0.00	30.75	0.1	17,281	0.00%
2021/02/02	0	0.00	2.9	31.40	31.15	-2.9	17,264	-0.02%
2021/01/29	1	31.50	3	31.25	31.25	-2	17,075	-0.01%
2021/01/28	13	32.77	5.6	32.70	32.70	7.4	16,547	0.04%
2021/01/27	5	32.25	17	32.18	32.35	-12	15,969	-0.08%
2021/01/26	0	30.85	0	0.00	30.85	0	15,400	0.00%
2021/01/25	0.3	31.03	3	30.82	31.20	-2.7	15,324	-0.02%
2021/01/22	0	30.50	10	30.71	30.70	-10	15,169	-0.07%
2021/01/21	2.2	30.04	0	0.00	29.90	2.2	15,053	0.01%
2021/01/20	4	30.30	1	31.00	30.00	3	15,065	0.02%
2021/01/19	0	0.00	16	30.99	30.75	-16	14,868	-0.11%
2021/01/18	1	30.70	0	0.00	30.65	1	14,940	0.01%
2021/01/15	2	31.33	1	31.85	31.00	1	14,884	0.01%
2021/01/14	5.1	31.45	14	31.55	31.65	-8.9	14,880	-0.06%
2021/01/13	1	31.00	3	30.97	30.90	-2	14,588	-0.01%
2021/01/12	0	0.00	2	30.65	30.85	-2	14,473	-0.01%
2021/01/11	4	30.78	12	30.70	31.00	-8	14,358	-0.06%
2021/01/08	25	30.71	0	0.00	31.00	25	14,310	0.17%
2021/01/07	2	30.40	0.3	30.45	30.50	1.7	14,310	0.01%
2021/01/06	0.5	30.50	0	0.00	30.35	0.5	14,332	0.00%
2021/01/05	11	30.41	10	30.41	30.50	1	14,261	0.01%
2021/01/04	5.2	30.90	7	30.89	30.80	-1.8	14,338	-0.01%
2020/12/31	1.2	30.91	0	0.00	31.00	1.2	14,232	0.01%
2020/12/30	0.1	30.80	0	0.00	31.15	0.1	14,284	0.00%
2020/12/29	0	0.00	0.1	31.05	30.95	-0.1	14,241	0.00%
2020/12/28	2	31.05	3	30.98	31.05	-1	14,242	-0.01%
2020/12/25	0.1	30.55	1	30.65	30.55	-0.9	14,281	-0.01%
2020/12/24	0	0.00	1	30.50	30.65	-1	14,304	-0.01%
2020/12/23	2	29.95	0	0.00	30.00	2	14,316	0.01%
2020/12/22	2	30.00	1	30.20	30.05	1	14,312	0.01%
2020/12/21	8.2	29.69	3	29.80	30.05	5.2	14,500	0.04%
2020/12/18	2	30.40	2	30.30	30.20	0	14,448	0.00%
2020/12/17	3.1	30.39	1	30.40	30.40	2.1	14,367	0.01%
2020/12/16	2	30.48	0	0.00	31.05	2	14,155	0.01%
2020/12/15	1	30.10	2	30.10	30.05	-1	14,004	-0.01%
2020/12/14	8.1	30.85	12	30.86	31.05	-3.9	13,637	-0.03%
2020/12/11	0	0.00	13	31.35	31.60	-13	13,407	-0.10%
2020/12/10	0	0.00	0	31.80	31.65	0	13,431	0.00%
2020/12/08	1	31.75	3	31.80	31.80	-2	13,298	-0.02%
2020/12/07	0	31.45	1	31.60	31.55	-1	13,328	-0.01%
2020/12/04	1.1	31.06	2	31.05	31.30	-0.9	13,346	-0.01%
2020/12/03	18	31.38	3	31.18	31.30	15	13,311	0.11%
2020/12/02	10	31.36	11	31.23	31.45	-1	13,065	-0.01%
2020/12/01	1	30.35	0	0.00	30.65	1	12,992	0.01%
2020/11/30	9	30.90	1	31.30	29.85	8	12,941	0.06%
2020/11/27	8.9	30.79	1	30.70	30.95	7.9	12,362	0.06%
2020/11/26	1	30.25	0	0.00	30.30	1	12,214	0.01%
2020/11/25	0.1	30.05	0	0.00	30.05	0.1	12,470	0.00%
2020/11/24	1	30.30	1	30.30	30.25	0	12,502	0.00%
2020/11/23	9.2	30.19	15	30.11	30.10	-5.8	12,574	-0.05%
2020/11/20	7	30.06	0	0.00	30.05	7	12,639	0.06%
2020/11/19	2	29.95	1	30.00	29.95	1	13,095	0.01%
2020/11/18	2	30.08	1	30.15	30.15	1	13,270	0.01%
2020/11/17	7	30.10	1	30.15	30.30	6	13,303	0.05%
2020/11/16	4	30.28	5	30.40	30.40	-1	13,666	-0.01%
2020/11/13	3	29.78	10	30.15	30.30	-7	13,937	-0.05%
2020/11/09	1	29.30	0	0.00	29.50	1	14,204	0.01%
2020/11/06	3	29.10	0	0.00	29.15	3	14,334	0.02%
2020/11/05	2	29.20	4.5	29.14	29.10	-2.5	14,507	-0.02%
2020/11/04	0.1	29.00	0	0.00	29.00	0.1	14,677	0.00%
2020/11/03	0	0.00	4	28.70	28.75	-4	14,804	-0.03%
2020/11/02	8	28.25	0	0.00	28.35	8	14,923	0.05%
2020/10/23	0	28.95	0	0.00	28.85	0	15,965	0.00%
2020/10/22	0	28.80	0	0.00	28.75	0	16,121	0.00%
2020/10/21	0.2	28.80	0	0.00	28.55	0.2	16,129	0.00%
2020/10/20	0	28.95	4	28.85	28.95	-4	16,591	-0.02%
2020/10/15	4	29.10	4	29.34	29.10	0	17,940	0.00%
2020/10/14	2.5	28.95	1	29.10	29.05	1.5	18,796	0.01%
2020/10/13	1	28.45	0	0.00	28.70	1	19,194	0.01%
2020/10/12	1	28.85	5	29.10	28.85	-4	19,999	-0.02%
2020/10/07	1	29.35	0	0.00	29.35	1	20,337	0.00%
2020/10/06	0	0.00	1	29.70	29.75	-1	20,617	0.00%
2020/10/05	10.1	29.82	6	29.58	29.55	4.1	20,907	0.02%
2020/09/30	1	29.90	9	29.99	29.80	-8	21,182	-0.04%
2020/09/28	2	29.40	0	0.00	29.70	2	22,677	0.01%
2020/09/25	4	28.98	1	29.25	29.15	3	23,163	0.01%
2020/09/24	8	29.03	0	0.00	28.85	8	23,278	0.03%
2020/09/23	10	29.94	10	30.10	29.95	0	23,293	0.00%
2020/09/22	25	29.14	20	28.95	29.10	5	23,223	0.02%
2020/09/21	1.2	29.68	26.7	29.56	29.50	-25.5	23,384	-0.11%
2020/09/18	5	29.85	0	0.00	29.85	5	23,772	0.02%
2020/09/17	7	29.69	0	0.00	29.65	7	24,067	0.03%
2020/09/16	1	29.90	1	30.45	30.10	0	24,572	0.00%
2020/09/15	0	0.00	4	29.90	29.75	-4	24,802	-0.02%
2020/09/14	1.6	29.88	0.9	30.10	30.10	0.7	25,480	0.00%
2020/09/11	2	30.15	3	29.90	29.90	-1	26,124	0.00%
2020/09/10	3	30.03	7	30.03	29.80	-4	26,381	-0.02%
2020/09/09	0.6	30.50	0	0.00	30.45	0.6	26,211	0.00%
2020/09/08	0	0.00	0	30.80	30.70	0	26,220	0.00%
2020/09/07	2	31.40	0	0.00	31.30	2	26,257	0.01%
2020/09/04	0.1	31.75	0	0.00	31.75	0.1	26,490	0.00%
2020/09/03	3	31.70	0	0.00	31.70	3	26,531	0.01%
2020/08/31	4	32.16	4	32.16	31.90	0	26,976	0.00%
2020/08/28	1	32.50	0	0.00	32.60	1	26,817	0.00%
2020/08/27	3	33.40	2	33.10	33.15	1	26,914	0.00%
2020/08/26	0	0.00	0	33.60	33.60	0	26,905	0.00%
2020/08/25	6	33.73	1	34.00	34.00	5	26,848	0.02%
2020/08/24	0	32.60	0	0.00	32.60	0	26,739	0.00%
2020/08/21	3.1	31.27	3	31.37	31.30	0.1	26,576	0.00%
2020/08/20	0	30.95	5	31.05	30.90	-5	26,599	-0.02%
2020/08/19	4	32.85	3	32.98	32.40	1	26,146	0.00%
2020/08/18	1	34.15	0	0.00	33.90	1	25,677	0.00%
2020/08/17	0	0.00	3	34.55	34.50	-3	25,642	-0.01%
2020/08/14	1	34.85	5	34.85	34.75	-4	25,563	-0.02%
2020/08/13	6	35.42	5	35.19	34.85	1	25,531	0.00%
2020/08/11	1	34.10	2	34.05	34.00	-1	25,355	0.00%
2020/08/10	0	0.00	2	34.20	34.50	-2	25,399	-0.01%
2020/08/07	1	34.90	0	0.00	34.90	1	25,411	0.00%
2020/08/06	4	34.79	2	34.80	34.95	2	25,295	0.01%
2020/08/05	6	34.98	1	34.90	34.90	5	25,235	0.02%
2020/08/04	1.1	34.62	11	34.97	35.00	-9.9	24,978	-0.04%
2020/08/03	3	34.08	1	33.80	33.85	2	24,798	0.01%
2020/07/31	6	34.86	6	34.70	34.50	0	24,671	0.00%
2020/07/30	1	34.00	2	34.65	34.60	-1	24,446	0.00%
2020/07/29	0	0.00	4	33.90	33.80	-4	24,306	-0.02%
2020/07/28	4	33.58	3	33.90	33.25	1	24,304	0.00%
2020/07/27	3	33.20	1	33.15	33.25	2	24,479	0.01%
2020/07/24	17	34.53	2	33.80	34.10	15	24,440	0.06%
2020/07/23	1	35.60	4	35.50	35.60	-3	23,976	-0.01%
2020/07/22	6	34.17	1	34.15	34.25	5	23,476	0.02%
2020/07/21	18	33.83	17.1	33.98	33.90	0.9	23,295	0.00%
2020/07/20	12	32.99	2	32.68	32.95	10	22,719	0.04%
2020/07/17	1	35.90	4	35.60	35.80	-3	21,717	-0.01%
2020/07/16	15	35.75	2	35.80	36.00	13	21,458	0.06%
2020/07/15	1	34.55	0	0.00	34.05	1	20,700	0.00%
2020/07/14	1	34.40	0	0.00	34.10	1	20,543	0.00%
2020/07/13	1	34.10	8	33.98	34.20	-7	20,361	-0.03%
2020/07/10	2	32.68	2	32.70	32.55	0	20,175	0.00%
2020/07/09	2	34.30	2	33.95	33.40	0	20,251	0.00%
2020/07/08	6	33.23	11	33.27	33.45	-5	19,957	-0.03%
2020/07/07	19	35.33	5	34.50	34.50	14	19,252	0.07%
2020/07/06	14.1	38.18	2	37.90	38.65	12.1	18,297	0.07%
2020/07/03	0	0.00	1	37.20	37.20	-1	17,841	-0.01%
2020/07/02	0	0.00	16.8	37.22	37.15	-16.8	17,796	-0.09%
2020/07/01	4.1	36.73	3	37.00	36.80	1.1	17,701	0.01%
2020/06/30	4	36.05	0.3	35.70	35.80	3.7	17,522	0.02%
2020/06/29	0	0.00	8	35.63	35.65	-8	17,474	-0.05%
2020/06/24	6	35.98	1	35.95	35.65	5	17,243	0.03%
2020/06/23	2	36.05	4.8	35.77	36.00	-2.8	17,191	-0.02%
2020/06/22	1	35.10	9	34.97	34.80	-8	17,223	-0.05%
2020/06/19	2	34.35	9	34.87	34.65	-7	16,876	-0.04%
2020/06/18	0	0.00	2.9	33.85	34.00	-2.9	16,268	-0.02%
2020/06/17	2	31.70	6	31.92	32.25	-4	15,614	-0.03%
2020/06/12	1	29.75	6	29.90	30.70	-5	15,963	-0.03%
2020/06/11	6	31.68	5	31.16	30.65	1	16,131	0.01%
2020/06/10	4	31.45	0.1	31.30	31.45	3.9	16,046	0.02%
2020/06/09	3	31.23	2.3	31.09	31.15	0.7	16,115	0.00%
2020/06/08	0	0.00	2	30.08	30.45	-2	16,095	-0.01%
2020/06/05	0	29.65	2	29.90	29.80	-2	15,920	-0.01%
2020/06/04	0.1	29.70	0	0.00	29.85	0.1	15,885	0.00%
2020/06/03	0.8	29.40	1	29.60	29.55	-0.2	15,994	0.00%
2020/06/01	0	0.00	1	28.80	29.00	-1	15,911	-0.01%
2020/05/22	1	28.25	0	0.00	28.40	1	15,642	0.01%
2020/05/21	2	28.30	0	0.00	28.35	2	15,516	0.01%
2020/05/19	0	0.00	3	28.12	28.30	-3	15,304	-0.02%
2020/05/18	2	27.75	0	0.00	27.55	2	15,109	0.01%
2020/05/15	0	0.00	1	28.20	28.10	-1	14,963	-0.01%
2020/05/14	1	27.95	0	0.00	27.95	1	14,826	0.01%
2020/05/12	1	27.50	0	0.00	27.50	1	14,527	0.01%
2020/05/06	1	27.85	11	27.70	27.80	-10	14,116	-0.07%
2020/05/05	0	0.00	1	27.95	27.75	-1	14,084	-0.01%
2020/05/04	0.1	27.85	0	0.00	27.85	0.1	14,076	0.00%
2020/04/30	1	28.25	3	28.05	28.25	-2	14,023	-0.01%
2020/04/29	0	0.00	1	27.20	27.70	-1	13,812	-0.01%
2020/04/28	0	0.00	0.5	26.75	26.90	-0.5	13,693	0.00%
2020/04/27	20	26.50	0	0.00	26.50	20	14,075	0.14%
2020/04/23	0	0.00	1	25.85	26.00	-1	14,093	-0.01%
2020/04/22	1	25.45	2	25.55	25.55	-1	14,082	-0.01%
2020/04/21	4	25.68	5	25.35	25.30	-1	14,140	-0.01%
2020/04/20	5	26.00	0	0.00	26.00	5	14,000	0.04%
2020/04/17	0	0.00	1	26.60	26.05	-1	13,943	-0.01%
2020/04/16	3	26.03	0	0.00	26.20	3	13,857	0.02%
2020/04/14	0	0.00	5	26.35	26.70	-5	13,667	-0.04%
2020/04/10	1	25.15	0	0.00	25.25	1	13,364	0.01%
2020/04/09	0	0.00	1	25.10	25.05	-1	13,461	-0.01%
2020/04/08	2	25.15	7	25.20	25.10	-5	13,400	-0.04%
2020/04/06	2	25.15	3	25.10	25.15	-1	13,189	-0.01%
2020/04/01	7	24.38	0	0.00	24.40	7	12,942	0.05%
2020/03/31	0	0.00	3	24.50	24.50	-3	12,762	-0.02%
2020/03/27	2	24.33	10	23.96	23.75	-8	12,401	-0.06%
2020/03/26	13	24.03	26	24.20	24.00	-13	12,097	-0.11%
2020/03/25	20	23.20	0	0.00	23.20	20	11,530	0.17%
2020/03/23	6	19.33	0	0.00	19.20	6	11,424	0.05%
2020/03/20	3	20.07	0	0.00	20.40	3	11,436	0.03%
2020/03/19	3.5	18.77	0	0.00	18.65	3.5	11,212	0.03%
2020/03/17	6	21.17	0	0.00	20.80	6	10,800	0.06%
2020/03/13	3	22.35	1	22.40	23.00	2	10,808	0.02%
2020/03/12	1	23.00	0	0.00	23.65	1	10,546	0.01%
2020/03/09	3	25.75	0	0.00	25.30	3	10,423	0.03%
2020/03/04	0	27.20	0	0.00	27.20	0	10,769	0.00%
2020/03/03	0	26.90	0	0.00	26.90	0	10,713	0.00%
2020/02/27	0	0.00	1	27.40	27.05	-1	10,841	-0.01%
2020/02/26	0	0.00	1	27.05	27.10	-1	10,759	-0.01%
2020/02/25	1.1	27.25	0	0.00	27.25	1.1	10,791	0.01%
2020/02/19	4	28.05	4	28.19	28.10	0	11,376	0.00%
2020/02/18	0	27.75	0	0.00	27.85	0	11,906	0.00%
2020/02/14	0.1	28.25	0	0.00	28.30	0.1	12,350	0.00%
2020/02/13	0.1	28.15	1	28.25	28.30	-0.9	12,462	-0.01%
2020/02/11	0	0.00	2	27.95	28.00	-2	12,951	-0.02%
2020/02/07	2.1	28.29	4	28.23	28.25	-1.9	13,396	-0.01%
2020/02/06	0.1	28.10	0	0.00	28.25	0.1	13,598	0.00%
2020/02/04	1	27.75	0	0.00	28.00	1	13,873	0.01%
2020/02/03	2	27.05	0	0.00	27.00	2	14,180	0.01%
2020/01/30	8	27.38	2	27.15	27.20	6	14,227	0.04%
2020/01/16	0	0.00	1	28.75	28.90	-1	14,048	-0.01%
2020/01/15	0	28.85	0	0.00	28.90	0	14,243	0.00%
2020/01/14	0.1	28.70	0	0.00	28.85	0.1	14,230	0.00%
2020/01/13	1	28.75	0	0.00	28.75	1	14,328	0.01%
2020/01/09	0	0.00	10	28.65	28.70	-10	14,426	-0.07%
2019/12/27	0	0.00	0.4	28.80	28.90	-0.4	14,891	0.00%
2019/12/26	0	0.00	4	28.90	28.90	-4	14,936	-0.03%
2019/12/25	10	28.90	0	0.00	29.10	10	15,064	0.07%
2019/12/20	0	0.00	10	29.80	29.50	-10	15,401	-0.06%
2019/12/17	0	0.00	1	29.50	29.80	-1	16,488	-0.01%
2019/12/16	1.1	29.70	0	0.00	29.30	1.1	16,446	0.01%
2019/12/12	0	0.00	1	29.75	29.60	-1	16,528	-0.01%
2019/12/10	2	29.05	0	0.00	29.45	2	16,087	0.01%
2019/12/06	2	29.40	1	29.15	29.20	1	16,193	0.01%
2019/12/03	0	0.00	2	29.00	28.90	-2	16,043	-0.01%
2019/12/02	0	0.00	1	27.85	27.80	-1	15,582	-0.01%
2019/11/29	0	0.00	2	27.80	27.70	-2	15,501	-0.01%
2019/11/26	1	28.75	0	0.00	28.90	1	15,593	0.01%
2019/11/22	0	0.00	1	29.15	29.20	-1	15,395	-0.01%
2019/11/20	0	0.00	4	29.37	29.40	-4	15,357	-0.03%
2019/11/19	0	0.00	15	29.15	29.25	-15	15,375	-0.10%
2019/11/18	0	0.00	2	28.98	29.00	-2	15,283	-0.01%
2019/11/15	0	0.00	2	29.05	28.65	-2	15,348	-0.01%
2019/11/14	0.1	28.30	0	28.30	28.45	0.1	14,816	0.00%
2019/11/13	1	28.35	2	28.18	28.15	-1	14,716	-0.01%
2019/11/08	1	28.35	3	28.17	28.35	-2	14,454	-0.01%
2019/11/07	2	27.75	2	27.68	27.40	0	14,066	0.00%
2019/11/06	2	27.20	3	27.30	27.25	-1	13,955	-0.01%
2019/11/05	1	27.70	0	0.00	27.85	1	13,638	0.01%
2019/11/04	1	28.20	1	28.40	28.40	0	13,530	0.00%
2019/11/01	0	0.00	0	27.85	28.00	0	13,342	0.00%
2019/10/31	0	0.00	78	27.88	27.95	-78	13,405	-0.58%
2019/10/30	0	0.00	0.3	27.30	27.45	-0.3	13,076	0.00%
2019/10/29	0	0.00	26.1	27.53	27.40	-26.1	13,054	-0.20%
2019/10/28	0	0.00	8	27.86	27.80	-8	12,961	-0.06%
2019/10/25	0	0.00	22	27.38	27.50	-22	12,842	-0.17%
2019/10/24	2	27.20	26.6	27.39	27.35	-24.6	12,854	-0.19%
2019/10/23	1	27.20	7	27.34	27.20	-6	12,839	-0.05%
2019/10/22	0	0.00	10	26.85	26.85	-10	12,684	-0.08%
2019/10/18	2	26.35	0	0.00	26.35	2	13,179	0.02%
2019/10/16	0	0.00	1	26.30	26.50	-1	13,844	-0.01%
2019/10/14	3	26.25	0	0.00	26.30	3	13,859	0.02%
2019/10/09	0	0.00	1	26.30	26.10	-1	13,797	-0.01%
2019/10/08	0	0.00	30	26.35	26.25	-30	13,737	-0.22%
2019/09/27	10	25.20	0.1	25.05	25.05	9.9	13,417	0.07%
2019/09/26	0	0.00	3	25.95	26.00	-3	13,272	-0.02%
2019/09/25	2	26.05	0	0.00	26.20	2	13,181	0.02%
2019/09/24	0	0.00	13	26.52	26.10	-13	13,081	-0.10%
2019/09/23	12	26.25	25	25.95	26.00	-13	12,571	-0.10%
2019/09/20	0	0.00	5	25.20	25.20	-5	12,048	-0.04%
2019/09/18	0	0.00	0.6	25.00	25.15	-0.6	11,715	-0.01%
2019/09/17	0	0.00	21	24.80	24.90	-21	11,552	-0.18%
2019/09/16	5	24.35	0	0.00	24.50	5	11,464	0.04%
2019/09/12	15	24.75	0	0.00	24.60	15	11,424	0.13%
2019/09/11	7	24.96	2	24.93	24.95	5	11,491	0.04%
2019/09/09	0	0.00	1.1	24.90	25.00	-1.1	11,287	-0.01%
2019/09/05	6	24.78	0	0.00	24.85	6	11,122	0.05%
2019/09/04	2	24.85	0	0.00	24.85	2	11,087	0.02%
2019/09/02	0	0.00	6	25.10	24.80	-6	11,532	-0.05%
2019/08/28	0	0.00	2	24.30	24.35	-2	11,218	-0.02%
2019/08/27	7	24.32	0	0.00	24.40	7	11,426	0.06%
2019/08/23	0	0.00	2	24.48	24.50	-2	11,948	-0.02%
2019/08/22	1	24.35	0	0.00	24.55	1	11,966	0.01%
2019/08/20	1	24.30	1	24.20	24.25	0	11,908	0.00%
2019/08/15	2	23.20	0.1	23.50	23.50	1.9	11,715	0.02%
2019/08/13	0	0.00	1	23.30	23.35	-1	11,695	-0.01%
2019/08/07	1	22.30	0	0.00	22.30	1	11,897	0.01%
2019/08/06	6	21.98	40	21.97	22.30	-34	12,198	-0.28%
2019/08/05	1	22.60	26	22.40	22.45	-25	12,441	-0.20%
2019/07/31	0	0.00	1	23.25	23.30	-1	12,473	-0.01%
2019/07/29	5	23.45	50	23.10	23.45	-45	12,455	-0.36%
2019/07/26	10	23.54	1	23.50	23.40	9	12,371	0.07%
2019/07/25	10	23.98	0	0.00	23.85	10	12,380	0.08%
2019/07/24	117	24.59	0	0.00	24.15	117	12,430	0.94%	大買/鉅額交易
2019/07/23	0	0.00	11	23.99	24.40	-11	12,412	-0.09%
2019/07/22	1	23.75	24	23.98	23.70	-23	12,132	-0.19%
2019/07/19	24	25.35	0	0.00	25.30	24	11,735	0.20%
2019/07/18	1	25.10	0	0.00	25.10	1	11,203	0.01%
2019/07/16	2	25.05	0	0.00	25.15	2	11,174	0.02%
2019/07/11	4.2	24.98	0	0.00	24.90	4.2	11,869	0.04%
2019/07/05	1	24.15	0	24.15	24.15	1	12,679	0.01%
2019/07/01	0.5	24.25	0	0.00	24.30	0.5	14,354	0.00%
2019/06/28	3	24.00	0	0.00	24.20	3	14,718	0.02%
2019/06/21	0	0.00	2	24.10	23.95	-2	18,037	-0.01%
2019/06/18	0	0.00	10	23.60	23.80	-10	18,355	-0.05%
2019/06/12	0	23.90	0	0.00	23.90	0	18,891	0.00%
2019/06/11	2.1	23.75	0	0.00	23.80	2.1	18,974	0.01%
2019/06/10	1	23.90	1	24.10	24.10	0	18,880	0.00%
2019/06/05	0	0.00	20	22.80	22.95	-20	18,424	-0.11%
2019/06/03	13	22.02	0	0.00	22.15	13	18,382	0.07%
2019/05/31	57	22.12	46	22.10	22.50	11	18,145	0.06%
2019/05/29	3	23.10	0	0.00	23.10	3	17,420	0.02%
2019/05/28	0	0.00	0.1	23.70	23.80	-0.1	17,369	0.00%
2019/05/27	3	22.90	1	23.20	23.05	2	17,195	0.01%
2019/05/24	5	23.00	0	0.00	22.95	5	17,216	0.03%
2019/05/23	10	23.00	0	0.00	23.10	10	17,142	0.06%
2019/05/20	3	22.60	0	0.00	22.65	3	16,949	0.02%
2019/05/17	19	22.58	16	22.60	22.55	3	16,891	0.02%
2019/05/16	18	23.07	6	23.04	23.00	12	16,731	0.07%
2019/05/15	1	23.40	2	23.53	23.50	-1	16,585	-0.01%
2019/05/14	2	22.70	2	22.35	23.20	0	16,539	0.00%
2019/05/13	2	23.80	1	23.10	23.05	1	16,265	0.01%
2019/05/09	0	0.00	10	25.03	24.55	-10	15,889	-0.06%
2019/05/08	1	25.10	1	25.35	25.45	0	15,766	0.00%
2019/05/06	10	24.90	40	25.25	24.90	-30	16,503	-0.18%
2019/05/03	1	25.70	1	25.60	25.65	0	16,426	0.00%
2019/05/02	0	0.00	13	25.73	25.55	-13	16,404	-0.08%
2019/04/30	1	25.00	1	25.50	25.60	0	16,271	0.00%
2019/04/29	21	24.80	1	24.90	24.95	20	16,103	0.12%
2019/04/26	21	25.11	1	25.10	25.25	20	16,098	0.12%
2019/04/25	0.9	25.20	0	0.00	25.35	0.9	16,093	0.01%
2019/04/24	1	25.40	1	25.10	25.25	0	16,042	0.00%
2019/04/23	1	25.10	11.8	24.93	25.25	-10.8	16,059	-0.07%
2019/04/22	1	25.40	1	25.15	25.15	0	15,843	0.00%
2019/04/19	10	25.47	5	25.30	25.35	5	15,637	0.03%
2019/04/18	4	25.83	8	25.99	25.70	-4	15,442	-0.03%
2019/04/17	4	26.11	7	25.68	25.75	-3	15,131	-0.02%
2019/04/16	1.1	25.52	12.1	25.95	26.00	-11	14,747	-0.07%
2019/04/15	1	25.40	33	25.43	25.45	-32	14,327	-0.22%
2019/04/12	1	25.35	6	25.21	25.20	-5	14,136	-0.04%
2019/04/11	1.1	25.20	14	25.28	25.25	-12.9	13,960	-0.09%
2019/04/10	1	24.85	1	25.10	25.15	0	13,627	0.00%
2019/04/09	15	24.94	14	24.88	24.90	1	13,305	0.01%
2019/04/08	23	24.97	71	24.97	25.10	-48	12,986	-0.37%
2019/04/03	10	24.62	6	24.52	24.60	4	12,377	0.03%
2019/04/02	3	24.10	46	24.04	24.15	-43	11,849	-0.36%
2019/04/01	16	23.94	6	23.94	23.95	10	11,455	0.09%
2019/03/29	1	24.00	36	24.03	23.70	-35	11,079	-0.32%
2019/03/28	0.3	23.60	0	0.00	23.75	0.3	10,799	0.00%
2019/03/27	66	24.01	18	23.89	23.75	48	10,385	0.46%
2019/03/26	91	22.82	87	22.76	22.95	4	8,924	0.04%
2019/03/25	7	22.14	6	22.15	22.25	1	7,985	0.01%
2019/03/21	4	21.55	5	21.55	21.50	-1	7,375	-0.01%
2019/03/20	1	21.30	0	0.00	21.45	1	7,320	0.01%
2019/03/19	0	0.00	2	21.45	21.40	-2	7,288	-0.03%
2019/03/15	3	20.88	0	0.00	20.70	3	7,122	0.04%
2019/03/14	0	0.00	1	21.40	21.20	-1	6,784	-0.01%
2019/03/12	0.1	20.95	0	0.00	20.95	0.1	6,778	0.00%
2019/03/08	1	20.70	1	20.70	20.65	0	6,954	0.00%
2019/03/06	0	0.00	3	21.15	21.20	-3	6,975	-0.04%
2019/02/27	5	21.30	20	21.35	21.35	-15	7,021	-0.21%
2019/02/26	2	21.30	0	0.00	21.30	2	6,949	0.03%
2019/02/14	0	0.00	1	21.10	21.00	-1	7,261	-0.01%
2019/02/12	2	21.20	0	0.00	21.10	2	7,220	0.03%
2019/02/11	0.1	21.30	1	21.30	21.30	-0.9	7,158	-0.01%
2019/01/30	0	0.00	2	21.15	21.10	-2	7,106	-0.03%
2019/01/29	1	20.90	0.2	21.00	21.00	0.8	7,104	0.01%
2019/01/28	15	21.35	0	0.00	21.30	15	7,115	0.21%
2019/01/25	6	20.96	0	0.00	21.30	6	7,064	0.08%
2019/01/24	0	0.00	4.2	20.12	20.50	-4.2	6,412	-0.07%
2019/01/21	16	20.23	0	0.00	20.00	16	6,511	0.25%
2019/01/18	2	20.03	0	0.00	20.10	2	6,609	0.03%
2019/01/17	3	19.80	0	0.00	19.80	3	6,717	0.04%
2019/01/16	0	0.00	1	19.80	19.75	-1	6,767	-0.01%
2019/01/15	1	19.60	0	0.00	19.70	1	6,793	0.01%
2019/01/11	1.1	19.30	0	0.00	19.35	1.1	6,793	0.02%
2018/12/21	1	18.70	0	0.00	18.60	1	8,569	0.01%
2018/12/11	2	18.63	0	0.00	18.60	2	9,268	0.02%
2018/12/06	2	19.25	2	19.25	19.00	0	9,480	0.00%
2018/12/03	0	0.00	2	20.05	20.10	-2	9,660	-0.02%
2018/11/30	0	0.00	4	19.60	19.55	-4	9,500	-0.04%
2018/11/28	5	19.20	0	0.00	19.50	5	9,397	0.05%
2018/11/27	0	0.00	6	19.55	19.45	-6	9,359	-0.06%
2018/11/26	0	0.00	2	18.85	18.95	-2	9,379	-0.02%
2018/11/23	0	0.00	1	18.80	18.75	-1	9,386	-0.01%
2018/11/20	2	19.15	0	0.00	19.15	2	9,480	0.02%
2018/11/19	0.2	19.70	3	19.62	19.70	-2.8	9,441	-0.03%
2018/11/16	2	19.20	0.1	19.35	19.35	1.9	9,402	0.02%
2018/11/13	1	18.80	0	0.00	18.90	1	9,247	0.01%
2018/11/08	6	18.80	0	0.00	18.70	6	9,305	0.06%
2018/11/07	0	0.00	5	18.60	18.85	-5	9,384	-0.05%
2018/11/06	1	18.40	0	0.00	18.50	1	9,524	0.01%
2018/11/05	0	0.00	1	18.50	18.65	-1	9,450	-0.01%
2018/10/30	4	18.00	3	17.95	18.00	1	9,115	0.01%
2018/10/24	0	0.00	5	17.45	17.85	-5	9,787	-0.05%
2018/10/23	0	0.00	1	17.50	17.60	-1	9,879	-0.01%
2018/10/22	5	17.50	0	0.00	17.50	5	10,013	0.05%
2018/10/19	1	17.25	0	0.00	17.55	1	10,149	0.01%
2018/10/17	0.2	17.70	0	0.00	17.55	0.2	10,214	0.00%
2018/10/16	4.4	17.61	0	0.00	17.50	4.4	10,373	0.04%
2018/10/15	1	17.65	0	0.00	17.75	1	10,421	0.01%
2018/10/12	0	0.00	2	17.80	17.90	-2	10,633	-0.02%
2018/10/11	3	17.25	4	17.05	17.00	-1	10,687	-0.01%
2018/10/08	1	18.25	1	18.25	18.25	0	10,918	0.00%
2018/10/05	5	18.90	0	0.00	18.65	5	10,818	0.05%
2018/10/04	0	0.00	15	19.55	19.50	-15	10,568	-0.14%
2018/10/03	0	0.00	1	19.85	19.75	-1	10,558	-0.01%
2018/10/02	2	19.83	0	0.00	19.85	2	10,591	0.02%
2018/10/01	15	19.97	0	0.00	19.90	15	10,760	0.14%
2018/09/27	0	0.00	6.1	19.85	19.95	-6.1	11,632	-0.05%
2018/09/21	0	0.00	2	19.83	19.85	-2	11,892	-0.02%
2018/09/20	3	19.72	1	19.75	19.70	2	11,897	0.02%
2018/09/19	2	19.78	0	0.00	19.75	2	12,040	0.02%
2018/09/18	7	19.61	0	0.00	19.55	7	12,009	0.06%
2018/09/17	1.2	20.12	0	0.00	20.10	1.2	11,833	0.01%
2018/09/14	1	20.20	0	0.00	20.50	1	11,705	0.01%
2018/09/11	5	20.40	0	0.00	20.50	5	11,681	0.04%
2018/09/10	3	20.97	0	0.00	20.20	3	11,925	0.03%
2018/09/07	1	21.15	0	0.00	21.20	1	11,970	0.01%
2018/09/05	3	21.45	0	0.00	21.45	3	12,140	0.02%
2018/08/27	3	21.30	0	0.00	21.35	3	12,847	0.02%
2018/08/22	1.1	21.35	0	0.00	21.35	1.1	13,642	0.01%
2018/08/17	3	21.37	0	0.00	21.20	3	13,924	0.02%
2018/08/15	5	21.60	0	0.00	21.55	5	14,117	0.04%
2018/08/13	2	22.00	1	21.90	21.85	1	14,557	0.01%
2018/08/09	0.1	22.40	0	0.00	22.35	0.1	14,676	0.00%
2018/08/08	0	0.00	2	22.40	22.40	-2	14,989	-0.01%
2018/08/06	1	22.35	0	0.00	22.45	1	15,582	0.01%
2018/08/01	1	22.20	1	22.30	22.35	0	16,048	0.00%
2018/07/31	0	0.00	10	23.65	23.65	-10	15,791	-0.06%
2018/07/30	14	23.41	0	0.00	23.40	14	15,655	0.09%
2018/07/26	0	0.00	2	22.95	23.15	-2	15,728	-0.01%
2018/07/20	6	23.50	0	0.00	23.25	6	15,862	0.04%
2018/07/19	20	23.60	4	23.70	23.55	16	16,044	0.10%
2018/07/18	4	23.88	4	23.70	23.70	0	15,892	0.00%
2018/07/17	1	23.80	2	23.85	23.80	-1	15,644	-0.01%
2018/07/16	0	0.00	2	22.60	22.70	-2	15,094	-0.01%
2018/07/13	1	22.10	0	0.00	22.35	1	15,059	0.01%
2018/07/10	5	22.00	0	0.00	22.00	5	15,253	0.03%
2018/07/09	0.1	21.90	0	0.00	21.80	0.1	15,391	0.00%
2018/07/06	3	21.45	0	0.00	21.70	3	15,456	0.02%
2018/06/29	4	22.50	0	0.00	22.65	4	15,496	0.03%
2018/06/27	2	22.40	0	0.00	22.40	2	15,426	0.01%
2018/06/21	1	22.85	0	0.00	22.85	1	16,043	0.01%
2018/06/20	2	22.80	0	0.00	23.00	2	16,519	0.01%
2018/06/19	2	22.88	0	0.00	22.85	2	16,672	0.01%
2018/06/15	2	23.20	0	0.00	23.20	2	16,733	0.01%
2018/06/14	1	23.30	0	0.00	23.40	1	17,218	0.01%
2018/06/11	0.1	23.55	0	0.00	23.55	0.1	20,223	0.00%
2018/06/08	2	23.45	1	23.45	23.40	1	21,852	0.00%
2018/06/04	0	0.00	1	23.70	23.55	-1	24,033	0.00%
2018/06/01	0	23.10	1	22.95	23.05	-1	23,845	0.00%
2018/05/31	6	22.84	0	0.00	22.55	6	23,872	0.03%
2018/05/30	19	22.89	0	0.00	22.80	19	23,589	0.08%
2018/05/23	13	23.25	0	0.00	23.20	13	24,156	0.05%
2018/05/21	0	0.00	10	23.45	23.40	-10	24,612	-0.04%
2018/05/18	20	23.05	0	0.00	23.00	20	24,392	0.08%
2018/05/15	20	23.31	0	0.00	23.15	20	24,301	0.08%
2018/05/14	0.1	23.60	0	0.00	23.65	0.1	24,389	0.00%
2018/05/11	0	0.00	1	23.35	23.15	-1	24,251	0.00%
2018/05/04	1	23.45	0.9	23.55	23.40	0.1	23,702	0.00%
2018/05/03	5	23.85	0	0.00	23.80	5	23,644	0.02%
2018/04/26	11	23.78	11	23.68	23.60	0	24,717	0.00%
2018/04/25	1	23.55	0	0.00	23.50	1	24,570	0.00%
2018/04/20	10	23.90	0	0.00	23.90	10	24,556	0.04%
2018/04/18	1	24.35	0	0.00	23.85	1	24,724	0.00%
2018/04/17	5	23.55	5	24.25	24.25	0	24,596	0.00%
2018/04/16	10	23.75	0	0.00	23.70	10	24,490	0.04%
2018/04/13	0	0.00	1	24.15	23.80	-1	24,455	0.00%
2018/04/12	1	24.00	0	0.00	24.10	1	24,326	0.00%
2018/04/11	1.1	23.95	0	0.00	23.95	1.1	24,117	0.00%
2018/04/09	5	23.70	0	0.00	23.70	5	24,069	0.02%
2018/04/03	6	24.15	0	0.00	24.00	6	23,986	0.03%
2018/04/02	1	24.55	0	0.00	24.55	1	23,704	0.00%
2018/03/31	3	25.05	0	0.00	24.90	3	23,582	0.01%
2018/03/30	0	0.00	1	25.20	25.05	-1	23,678	0.00%
2018/03/29	0	0.00	2	25.30	24.95	-2	24,073	-0.01%
2018/03/27	1	25.50	0	0.00	25.70	1	24,099	0.00%
2018/03/23	0	0.00	20	24.85	24.85	-20	23,601	-0.08%
2018/03/22	1	26.30	1	25.70	25.65	0	23,300	0.00%
2018/03/21	4	26.25	4	26.26	26.10	0	23,131	0.00%
2018/03/20	2	25.73	11	25.92	26.10	-9	22,992	-0.04%
2018/03/19	3	25.62	1	25.50	25.45	2	22,381	0.01%
2018/03/16	19	25.80	4	25.68	25.60	15	21,994	0.07%
2018/03/15	13	25.72	15	26.10	26.50	-2	20,982	-0.01%
2018/03/14	50	27.17	30	27.79	26.95	20	19,735	0.10%
2018/03/13	12	27.13	1	27.60	27.35	11	18,270	0.06%
2018/03/12	1	27.30	60	27.23	27.35	-59	18,033	-0.33%
2018/03/09	12	25.13	14	25.23	25.40	-2	17,233	-0.01%
2018/03/07	0	0.00	5	24.86	24.65	-5	17,100	-0.03%
2018/03/06	2	24.95	0	0.00	24.70	2	17,400	0.01%
2018/02/26	0.1	24.40	0	0.00	24.30	0.1	17,819	0.00%
2018/02/23	0	0.00	3	24.50	24.60	-3	17,854	-0.02%
2018/02/22	3.5	24.34	13	24.66	24.50	-9.5	18,108	-0.05%
2018/02/21	0	0.00	3	23.83	24.40	-3	17,949	-0.02%
2018/02/08	0.5	23.10	0	0.00	23.00	0.5	17,831	0.00%
2018/02/07	1	22.85	0.1	23.15	23.15	0.9	18,124	0.01%
2018/02/02	0	0.00	1	24.30	24.20	-1	17,896	-0.01%
2018/01/29	0	0.00	3	24.25	24.30	-3	18,460	-0.02%
2018/01/26	0	24.40	0	0.00	24.40	0	18,949	0.00%
2018/01/25	1.1	24.97	2	24.95	24.60	-0.9	19,017	0.00%
2018/01/24	1	25.05	0	0.00	25.10	1	18,883	0.01%
2018/01/23	0	0.00	13	24.58	24.90	-13	18,534	-0.07%
2018/01/22	10	24.40	0	0.00	24.30	10	17,952	0.06%
2018/01/17	4	23.88	0	0.00	23.90	4	17,577	0.02%
2018/01/16	0	0.00	0.3	23.90	23.85	-0.3	18,041	0.00%
2018/01/12	1	23.85	1	23.85	23.90	0	18,147	0.00%
2018/01/10	2	23.38	0	0.00	23.30	2	18,097	0.01%
2018/01/09	1	23.55	0	0.00	23.55	1	18,319	0.01%
2018/01/08	0	0.00	0	23.60	23.55	0	18,700	0.00%