海灣 (3252)-臺銀證券券商分點個股進出

台股 » 個股 » 海灣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海灣

(3252)

可現股當沖

股價
22.40
漲跌
▲0.60
漲幅
+2.75%
成交量
165張
產業
上櫃觀光餐旅類股▲0.45%
28人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海灣 (3252)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	1	22.15	22.40	-1	228	-0.44%
2024/05/16	0	0.00	1	22.05	21.80	-1	227	-0.44%
2024/05/15	0	0.00	1	21.70	21.50	-1	227	-0.44%
2024/05/08	1	21.65	0	0.00	21.60	1	230	0.43%
2024/05/07	2	22.18	0	0.00	22.30	2	228	0.88%
2024/05/03	0	0.00	1	22.65	22.55	-1	225	-0.44%
2024/04/30	1	21.95	0	0.00	21.60	1	216	0.46%
2024/04/29	0	0.00	1	22.10	21.75	-1	222	-0.45%
2024/04/23	1	20.90	1	20.90	20.90	0	202	0.00%
2024/04/11	0	0.00	0.5	20.64	20.80	-0.5	207	-0.24%
2024/03/20	0	0.00	1	20.40	20.30	-1	213	-0.47%
2024/03/13	0.2	20.05	0	0.00	19.95	0.2	178	0.11%
2024/03/12	0.2	20.15	0	0.00	20.15	0.2	146	0.13%
2024/03/11	0	20.20	0	0.00	20.20	0	147	0.01%
2024/03/07	1	20.20	0	0.00	20.30	1	144	0.69%
2024/02/05	1	20.70	0	0.00	21.00	1	279	0.36%
2024/02/02	0	0.00	1	21.15	20.85	-1	283	-0.35%
2024/02/01	0.1	20.90	0	0.00	21.05	0.1	283	0.04%
2024/01/15	1	20.80	0	0.00	20.65	1	298	0.34%
2024/01/10	1	20.95	0	0.00	21.05	1	294	0.34%
2024/01/08	1	21.50	2	21.58	21.50	-1	293	-0.34%
2023/12/29	1	21.35	1	22.25	21.30	0	290	0.00%
2023/12/06	0	0.00	1	21.35	21.50	-1	295	-0.34%
2023/12/05	1	21.15	0	0.00	21.25	1	293	0.34%
2023/11/27	0	0.00	2	21.40	21.20	-2	294	-0.68%
2023/11/24	0	0.00	2	22.20	21.90	-2	291	-0.69%
2023/11/22	0	0.00	3	22.85	22.75	-3	278	-1.08%
2023/11/21	0	0.00	1	22.65	22.80	-1	273	-0.37%
2023/11/20	1	22.70	0	0.00	22.80	1	268	0.37%
2023/11/17	15	23.40	22	23.69	23.95	-7	232	-3.01%
2023/11/16	1	21.70	1	21.90	21.80	0	194	0.00%
2023/11/15	1	20.75	1	20.95	20.75	0	184	0.00%
2023/11/14	1	20.70	0	0.00	20.85	1	183	0.54%
2023/11/10	1	21.00	0	0.00	20.90	1	188	0.53%
2023/11/08	1	21.50	0	0.00	21.25	1	189	0.53%
2023/11/07	3	22.30	1	22.60	21.55	2	191	1.04%
2023/11/06	2	21.53	3	21.80	21.55	-1	180	-0.55%
2023/10/27	0	0.00	3	20.70	21.00	-3	173	-1.73%
2023/10/20	2	19.88	0.2	19.85	19.85	1.9	203	0.91%
2023/09/28	0.2	20.75	0	0.00	20.60	0.2	325	0.05%
2023/08/30	1	20.70	0	0.00	20.85	1	1,850	0.05%
2023/08/28	0	0.00	1	20.55	20.45	-1	1,995	-0.05%
2023/08/25	2	21.25	1	21.45	20.90	1	2,052	0.05%
2023/08/22	1	20.50	0	0.00	20.50	1	2,114	0.05%
2023/08/18	1	20.30	0	0.00	20.30	1	2,342	0.04%
2023/08/17	0	0.00	2	20.75	20.85	-2	2,375	-0.08%
2023/08/07	1	20.00	0	0.00	20.55	1	2,381	0.04%
2023/08/02	1	20.40	0	0.00	20.40	1	2,378	0.04%
2023/08/01	1	20.80	0	0.00	20.85	1	2,376	0.04%
2023/07/31	2	21.00	2	21.15	20.90	0	2,372	0.00%
2023/07/28	0	0.00	1	21.10	21.30	-1	2,365	-0.04%
2023/07/27	1	21.40	0	0.00	21.30	1	2,354	0.04%
2023/07/25	0	0.00	1	20.90	21.15	-1	2,340	-0.04%
2023/07/24	2	20.58	0	0.00	20.45	2	2,335	0.09%
2023/07/21	2	21.10	0	0.00	21.20	2	2,331	0.09%
2023/07/20	1	21.40	2	21.68	21.75	-1	2,317	-0.04%
2023/07/19	1	20.75	0	0.00	20.50	1	2,298	0.04%
2023/07/18	4	20.94	0	0.00	20.85	4	2,291	0.17%
2023/07/17	2	21.53	0	0.00	21.70	2	2,280	0.09%
2023/07/14	1	22.00	0	0.00	22.10	1	2,273	0.04%
2023/07/13	1	22.25	0	0.00	22.00	1	2,264	0.04%
2023/07/12	1	23.40	1	23.70	22.65	0	2,264	0.00%
2023/07/11	1	23.30	1	23.60	23.30	0	2,262	0.00%
2023/07/10	2	23.23	0	0.00	23.30	2	2,257	0.09%
2023/07/07	1	23.00	0	0.00	23.40	1	2,254	0.04%
2023/07/05	0	0.00	1	24.55	23.85	-1	2,237	-0.04%
2023/07/04	3	24.18	0	0.00	23.90	3	2,223	0.13%
2023/07/03	0	0.00	0	24.95	24.80	0	2,204	0.00%
2023/06/29	1	25.15	0	0.00	25.05	1	2,181	0.05%
2023/06/28	0	0.00	2	25.88	25.70	-2	2,176	-0.09%
2023/06/27	4	24.88	3	25.03	25.50	1	2,158	0.05%
2023/06/26	3	25.95	0	0.00	26.20	3	2,131	0.14%
2023/06/21	8	27.98	5	27.36	26.60	3	2,074	0.14%
2023/06/20	9	26.98	10	27.71	27.30	-1	1,842	-0.05%
2023/06/19	4	25.40	4.2	25.43	25.85	-0.2	1,526	-0.01%
2023/06/15	0	0.00	1	24.10	24.10	-1	1,394	-0.07%
2023/06/14	0	0.00	1	24.45	24.50	-1	1,373	-0.07%
2023/06/13	1	22.90	0	0.00	23.55	1	1,321	0.08%
2023/06/12	3	23.90	3	24.00	23.00	0	1,281	0.00%
2023/06/09	7	26.86	76	25.22	25.20	-69	1,250	-5.52%
2023/06/08	2	25.98	8.1	25.67	26.45	-6.1	1,094	-0.55%
2023/06/07	7.2	24.61	27	24.29	24.35	-19.8	914	-2.17%
2023/06/06	8	24.01	2	23.35	23.45	6	848	0.71%
2023/06/02	1	22.40	2	22.75	22.35	-1	767	-0.13%
2023/06/01	48	24.04	24	22.79	22.65	24	743	3.23%
2023/05/31	0	0.00	1	23.65	23.65	-1	628	-0.16%
2023/05/30	40	21.51	0	0.00	21.50	40	573	6.97%
2023/05/29	1	21.79	1	21.55	21.25	0	556	0.00%
2023/05/25	35	23.73	12.1	23.49	23.50	22.9	575	3.98%
2023/05/24	0	0.00	0.2	23.00	23.00	-0.2	418	-0.05%
2023/05/23	5	20.31	6.1	19.83	20.95	-1.1	383	-0.29%
2023/05/22	1	19.05	1	19.10	19.05	0	358	0.00%
2023/05/19	1	19.05	1	18.95	18.50	0	370	0.00%
2023/05/16	1	18.50	1.8	18.56	18.65	-0.8	387	-0.21%
2023/05/15	0	0.00	0	19.50	18.30	0	386	0.00%
2023/05/12	0	0.00	2	18.35	18.40	-2	385	-0.52%
2023/05/11	1	18.30	1	18.25	18.00	0	385	0.00%
2023/05/10	1	18.00	1	17.90	17.90	0	384	0.00%
2023/05/09	0	0.00	1	17.85	17.80	-1	389	-0.26%
2023/05/08	1	18.00	0	0.00	18.10	1	398	0.25%
2023/04/27	1	17.85	3	17.75	17.85	-2	424	-0.46%
2023/04/21	1	17.90	1	18.10	17.90	0	432	0.00%
2023/04/20	0	0.00	1	18.45	18.50	-1	439	-0.23%
2023/04/19	1	18.85	0	0.00	18.70	1	440	0.23%
2023/04/17	1	18.95	0	19.00	18.95	1	453	0.21%
2023/04/14	3	18.55	3	18.75	18.25	0	455	0.00%
2023/03/29	2	18.93	1	19.30	18.50	1	591	0.17%
2023/03/28	0	0.00	0	19.10	18.65	0	590	-0.01%
2023/03/22	0	0.00	0	19.00	19.00	0	637	-0.01%
2023/03/20	1	18.35	1	18.45	18.35	0	630	0.00%
2023/03/16	1.2	17.51	0	0.00	17.50	1.2	632	0.19%
2023/03/14	1.2	18.54	0	0.00	18.35	1.2	634	0.19%
2023/03/13	0	18.85	0	0.00	18.90	0	633	0.01%
2023/03/10	0.3	19.63	0	0.00	19.35	0.3	632	0.05%
2023/03/09	0.2	20.15	0	0.00	20.00	0.2	644	0.02%
2023/03/08	0.1	20.68	0	0.00	20.50	0.1	658	0.02%
2023/03/03	2	19.80	0	0.00	19.80	2	655	0.31%
2023/03/02	1	20.20	1	20.15	19.90	0	654	0.00%
2023/03/01	0	19.85	0	0.00	19.60	0	648	0.01%
2023/02/24	2	20.40	2	20.35	20.35	0	643	0.00%
2023/02/23	4	21.25	2.3	21.71	20.90	1.7	632	0.27%
2023/02/22	3	20.32	3.2	20.35	20.50	-0.2	589	-0.04%
2023/02/20	4	20.33	4	20.16	19.90	0	551	0.00%
2023/02/17	4	19.94	5	20.10	20.15	-1	542	-0.19%
2023/02/16	2	19.38	1	19.40	19.75	1	528	0.19%
2023/02/15	1	19.10	1	19.35	19.15	0	516	0.00%
2023/02/07	1	19.10	1	19.00	19.00	0	502	0.00%
2023/02/06	1	19.05	2	19.15	19.20	-1	498	-0.20%
2023/02/03	1	19.00	6	19.03	18.70	-5	492	-1.02%
2023/02/01	1	18.85	0	0.00	18.80	1	488	0.20%
2023/01/31	2	18.60	0	0.00	18.50	2	487	0.41%
2023/01/30	3	18.45	1	18.45	18.50	2	487	0.41%
2023/01/17	1	18.80	1	18.70	19.10	0	483	0.00%
2023/01/16	0.1	18.25	0	0.00	18.35	0.1	480	0.02%
2023/01/13	0	18.35	0	0.00	18.45	0	501	0.00%
2023/01/12	1	18.45	2	18.35	18.35	-1	507	-0.20%
2023/01/11	0.1	18.60	1	19.30	18.50	-0.9	507	-0.18%
2023/01/10	2	19.65	1	19.70	19.50	1	504	0.20%
2023/01/05	5	20.55	5	20.64	20.30	0	535	0.00%
2022/12/30	1	20.15	1	20.05	19.70	0	648	0.00%
2022/12/29	0	0.00	1	19.70	19.95	-1	640	-0.16%
2022/12/28	9	20.56	3.8	20.23	20.15	5.2	622	0.84%
2022/12/27	1	19.80	1.1	20.07	19.25	-0.1	560	-0.02%
2022/12/26	0	0.00	0.1	19.60	19.05	-0.1	542	-0.02%
2022/12/23	1	18.40	0	0.00	18.55	1	533	0.19%
2022/12/21	1	18.35	0	0.00	18.50	1	534	0.19%
2022/12/20	0	0.00	1	18.65	18.00	-1	534	-0.19%
2022/12/16	3.1	19.07	2	19.18	18.35	1.1	539	0.20%
2022/12/15	1	18.05	10.2	19.52	19.60	-9.2	535	-1.72%
2022/12/08	0	0.00	1	18.05	18.20	-1	511	-0.20%
2022/12/01	5	19.18	1	19.25	19.25	4	514	0.78%
2022/11/30	1	17.95	1.4	18.48	19.40	-0.4	505	-0.08%
2022/11/22	0.1	16.85	0	0.00	16.95	0.1	534	0.02%
2022/11/18	1	17.20	2.1	18.11	17.00	-1.1	595	-0.18%
2022/11/17	1	17.05	0	0.00	17.05	1	588	0.17%
2022/11/08	0	0.00	4	17.14	16.90	-4	648	-0.62%
2022/10/28	5	15.95	0	0.00	15.95	5	690	0.72%
2022/10/26	0	0.00	1	16.00	16.10	-1	697	-0.14%
2022/10/25	0	0.00	2	16.00	16.05	-2	700	-0.29%
2022/10/24	1	16.60	0	0.00	16.40	1	709	0.14%
2022/10/21	1	17.20	0	0.00	16.45	1	750	0.13%
2022/10/20	2	16.70	0	0.00	16.50	2	832	0.24%
2022/10/18	0	0.00	1	17.05	17.10	-1	855	-0.12%
2022/10/17	0.1	16.90	2	17.20	17.35	-1.9	865	-0.22%
2022/10/14	1	17.85	0	0.00	17.80	1	880	0.11%
2022/10/13	3.1	19.18	2	19.60	17.50	1.1	961	0.11%
2022/10/12	2.4	20.00	1	19.80	19.40	1.4	1,023	0.14%
2022/10/11	6.4	21.67	3	21.87	20.35	3.4	1,008	0.34%
2022/10/07	1	19.90	1	20.95	21.00	0	910	0.00%
2022/09/30	1	19.10	1	19.25	18.85	0	918	0.00%
2022/09/23	0	0.00	1	21.35	20.80	-1	1,008	-0.10%
2022/09/22	5	21.23	4	21.30	21.30	1	1,012	0.10%
2022/09/19	3	20.55	3	20.43	20.20	0	1,028	0.00%
2022/09/16	1	21.40	1	21.40	21.15	0	1,031	0.00%
2022/09/15	1	21.15	1	21.25	20.75	0	1,029	0.00%
2022/09/07	0	0.00	1	20.40	20.25	-1	1,068	-0.09%
2022/09/06	2	21.35	1	21.40	20.85	1	1,088	0.09%
2022/08/29	3	23.58	10	23.71	22.65	-7	1,979	-0.35%
2022/08/26	10	24.84	10	24.97	24.35	0	1,977	0.00%
2022/08/25	7	24.00	0	0.00	23.55	7	1,932	0.36%
2022/08/22	3	23.20	5	23.39	22.80	-2	1,916	-0.10%
2022/08/19	5	23.39	3	23.58	23.10	2	1,904	0.11%
2022/08/17	1	22.85	2	22.85	22.90	-1	1,883	-0.05%
2022/08/16	4	23.04	3	23.12	22.90	1	1,876	0.05%
2022/08/10	1	22.05	2	22.05	22.05	-1	1,839	-0.05%
2022/08/09	2	22.58	1	22.60	21.95	1	1,835	0.05%
2022/07/28	2	22.80	3	22.70	23.20	-1	1,765	-0.06%
2022/07/27	14	24.73	13	24.91	22.50	1	1,720	0.06%
2022/07/26	5	22.98	7	23.50	24.00	-2	1,618	-0.12%
2022/07/22	2	22.33	2	22.38	21.50	0	1,584	0.00%
2022/07/21	2	23.08	2	22.95	22.50	0	1,570	0.00%
2022/07/20	14	24.35	14	24.53	23.35	0	1,547	0.00%
2022/07/19	9	23.53	9	23.83	24.05	0	1,453	0.00%
2022/07/07	0	0.00	3	19.10	19.50	-3	1,316	-0.23%
2022/07/04	8	22.31	6	22.43	20.35	2	1,278	0.16%
2022/07/01	16	24.83	15	25.02	22.60	1	1,243	0.08%
2022/06/29	0	0.00	2	25.85	26.40	-2	1,186	-0.17%
2022/06/28	1	24.35	0	0.00	24.65	1	1,167	0.09%
2022/06/24	1	23.40	2	24.00	23.65	-1	1,149	-0.09%
2022/06/20	0	0.00	1	23.90	22.60	-1	1,132	-0.09%
2022/06/17	1	23.85	0	0.00	24.70	1	1,123	0.09%
2022/06/14	38	26.35	38	26.31	26.20	0	1,068	0.00%
2022/06/13	29	25.24	23	25.69	26.05	6	811	0.74%
2022/06/10	31	22.84	29	23.04	23.70	2	599	0.33%
2022/06/09	17	21.01	14	20.94	21.55	3	436	0.69%
2022/06/08	0	0.00	18	19.50	19.90	-18	254	-7.07%
2022/06/07	19	19.12	9	19.91	18.10	10	208	4.81%
2022/06/06	6	18.18	2	18.00	19.25	4	129	3.08%
2022/06/02	4	18.30	0	0.00	17.50	4	97	4.12%
2022/05/31	0	0.00	1	17.30	17.15	-1	86	-1.16%
2022/05/30	1	17.00	0	0.00	17.15	1	84	1.18%
2022/04/14	1	17.15	0	0.00	16.80	1	98	1.01%
2022/04/01	1	17.10	0	0.00	16.95	1	97	1.03%
2022/03/24	1	18.00	0	0.00	17.85	1	93	1.07%
2022/02/17	0	0.00	8	17.01	17.30	-8	39	-20.03%
2022/02/16	0	0.00	1	17.00	16.90	-1	37	-2.66%
2022/02/11	0	0.00	1	17.00	16.95	-1	36	-2.74%
2021/11/23	0	0.00	1	16.85	16.85	-1	160	-0.62%
2021/10/27	10	16.50	0	0.00	16.60	10	163	6.11%
2021/10/21	1	17.60	0	0.00	17.40	1	156	0.64%
2021/10/20	4	20.03	7.2	18.35	17.85	-3.2	149	-2.14%
2021/10/19	0.2	18.60	0	0.00	18.95	0.2	117	0.17%
2021/10/18	3	18.30	0	17.65	17.25	3	106	2.76%
2021/10/15	0	18.75	10	18.00	18.10	-10	100	-9.86%
2021/09/01	0	0.00	10	17.00	17.40	-10	72	-13.76%
2021/08/13	10	15.40	0	0.00	15.20	10	68	14.53%
2021/08/11	10	16.60	0	0.00	16.15	10	65	15.35%
2021/07/12	0	0.00	0.3	19.15	19.00	-0.3	74	-0.45%
2021/04/14	0	0.00	1	18.45	18.45	-1	90	-1.11%
2021/03/31	0	0.00	4	18.44	18.40	-4	86	-4.63%
2021/03/22	4	18.60	0	0.00	18.70	4	72	5.52%
2021/03/12	1	17.75	0	0.00	17.80	1	58	1.72%
2020/12/17	2	17.43	2	17.30	17.45	0	70	0.00%
2020/07/09	0	0.00	3	18.35	18.25	-3	269	-1.12%
2020/06/22	3	16.80	0	0.00	16.55	3	181	1.65%
2020/01/06	0	0.00	2	16.50	16.50	-2	55	-3.59%
2019/12/23	0	0.00	3	16.78	16.80	-3	58	-5.13%
2019/11/13	2	16.93	0	0.00	16.95	2	67	2.98%
2019/11/04	0	0.00	5	17.40	17.50	-5	67	-7.45%
2019/10/31	2	17.35	0	0.00	17.45	2	66	3.02%
2019/10/30	1	17.40	0	0.00	17.40	1	66	1.51%
2019/10/28	5	17.29	0	0.00	17.30	5	63	7.88%
2019/04/02	0	0.00	10	20.81	20.90	-10	189	-5.28%
2019/04/01	0	0.00	5	21.45	21.10	-5	190	-2.63%
2019/03/27	10	21.20	0	0.00	21.20	10	180	5.55%
2019/03/25	2	20.80	0	0.00	20.90	2	173	1.15%
2019/03/15	3	20.47	0	0.00	19.70	3	149	2.01%
2018/09/28	0	0.00	1	17.00	16.95	-1	126	-0.79%
2018/09/21	0	0.00	2	17.03	16.95	-2	120	-1.66%
2018/09/18	0	0.00	3	16.80	16.80	-3	110	-2.72%
2018/09/17	0	0.00	2	16.75	16.80	-2	107	-1.87%
2018/09/13	0	0.00	4	16.63	16.95	-4	100	-3.98%