東碩 (3272)-美商高盛券商分點個股進出

台股 » 個股 » 東碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東碩

(3272)

可現股當沖

股價
30.20
漲跌
▼0.60
漲幅
-1.95%
成交量
58張
產業
上櫃電腦及週邊類股
124人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東碩 (3272)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	5	30.53	0	0.00	30.80	5	76	6.57%
2024/05/28	5	30.14	0	0.00	30.35	5	76	6.52%
2024/05/27	6	29.85	0	0.00	29.80	6	75	7.91%
2024/05/24	4	29.70	0	0.00	29.70	4	77	5.15%
2024/05/23	3	29.95	0	0.00	29.85	3	79	3.76%
2024/05/22	5	30.00	0	0.00	30.10	5	80	6.21%
2024/05/21	5	29.74	0	0.00	29.55	5	82	6.05%
2024/05/20	5	29.91	0	0.00	29.80	5	84	5.91%
2024/05/17	5	30.07	0	0.00	30.00	5	85	5.87%
2024/05/16	5	30.04	0	0.00	30.10	5	85	5.82%
2024/05/15	5	30.04	0	0.00	29.90	5	86	5.80%
2024/05/14	4	30.45	0	0.00	30.50	4	86	4.62%
2024/05/13	4	30.55	0	0.00	30.50	4	87	4.59%
2024/05/10	5	30.08	0	0.00	30.10	5	88	5.68%
2024/05/09	5	29.97	0	0.00	29.70	5	89	5.60%
2024/05/08	5	30.26	0	0.00	30.10	5	100	4.97%
2024/05/07	3	30.52	2	30.45	30.45	1	100	1.00%
2024/05/06	4	30.55	0	0.00	30.45	4	100	3.99%
2024/05/03	5	30.65	0	0.00	30.50	5	100	4.96%
2024/05/02	3	30.72	0	0.00	30.65	3	100	2.99%
2024/04/30	5	30.64	0	0.00	30.65	5	100	4.97%
2024/04/29	4	29.95	1	29.40	30.05	3	99	3.01%
2024/04/26	3	29.20	0	0.00	29.15	3	97	3.09%
2024/04/25	1	29.30	0	0.00	29.15	1	97	1.02%
2024/04/24	5	29.23	0	0.00	29.25	5	99	5.01%
2024/04/18	0	0.00	1	29.85	29.90	-1	100	-0.99%
2024/04/09	1	30.95	0	0.00	31.00	1	101	0.99%
2024/03/19	1	31.60	0	0.00	31.35	1	100	0.99%
2024/02/21	5	33.69	0	0.00	34.10	5	106	4.71%
2024/02/19	7	33.78	0	0.00	33.60	7	104	6.73%
2024/02/16	7	33.67	0	0.00	33.60	7	104	6.68%
2024/02/15	7	33.76	0	0.00	33.60	7	104	6.68%
2024/01/31	7	33.96	0	0.00	34.55	7	106	6.60%
2024/01/26	2	33.08	0	0.00	32.30	2	95	2.10%
2024/01/18	0	0.00	1	32.00	32.00	-1	104	-0.96%
2024/01/15	7	33.67	0	0.00	33.80	7	115	6.04%
2024/01/12	1	33.75	0	0.00	33.25	1	156	0.64%
2024/01/11	2	34.20	0	0.00	33.80	2	174	1.14%
2024/01/10	1	34.00	0	0.00	33.90	1	204	0.49%
2024/01/09	1	34.80	0	0.00	34.10	1	222	0.45%
2024/01/05	2	33.35	1	33.25	33.25	1	230	0.43%
2024/01/04	0	0.00	1	33.30	33.30	-1	230	-0.43%
2024/01/03	3	33.57	0	0.00	33.40	3	230	1.30%
2024/01/02	1	33.90	1	33.70	33.70	0	230	0.00%
2023/12/29	1	34.00	4	33.81	33.90	-3	230	-1.30%
2023/12/28	0	0.00	3	33.88	33.90	-3	230	-1.30%
2023/12/27	5	33.95	4	34.04	34.10	1	232	0.43%
2023/12/26	2	33.65	1	33.60	33.60	1	231	0.43%
2023/12/25	0	0.00	2	33.68	33.55	-2	233	-0.86%
2023/12/22	3	34.25	4	33.93	33.90	-1	232	-0.43%
2023/12/21	5	34.39	2	34.25	34.00	3	233	1.28%
2023/12/20	2	34.35	4	34.10	34.00	-2	233	-0.86%
2023/12/19	0	0.00	3	34.10	34.10	-3	233	-1.29%
2023/12/18	2	34.55	3	34.45	34.45	-1	234	-0.43%
2023/12/15	2	34.50	9	34.43	34.35	-7	235	-2.98%
2023/12/14	6	35.81	11	35.25	35.00	-5	235	-2.12%
2023/12/13	4	35.63	8	35.29	35.15	-4	234	-1.71%
2023/12/12	1	35.55	0	0.00	35.00	1	233	0.43%
2023/12/11	18	36.06	0	0.00	36.40	18	230	7.80%
2023/12/08	2	34.55	0	0.00	35.00	2	220	0.91%
2023/12/06	3	34.13	0	0.00	33.90	3	220	1.36%
2023/12/04	2	33.80	0	0.00	33.75	2	221	0.90%
2023/11/30	3	33.90	0	0.00	33.70	3	225	1.33%
2023/11/29	10	34.08	0	0.00	33.85	10	228	4.38%
2023/11/24	0	0.00	5	34.16	33.85	-5	263	-1.90%
2023/11/23	0	0.00	6	34.23	34.10	-6	262	-2.29%
2023/11/22	3.5	34.49	0	0.00	34.30	3.5	262	1.33%
2023/11/21	5	33.97	0	0.00	33.70	5	260	1.92%
2023/11/20	6	33.36	0	0.00	33.35	6	260	2.31%
2023/11/17	4	33.20	2	33.30	33.35	2	259	0.77%
2023/11/16	5	33.40	4	33.23	33.10	1	258	0.39%
2023/11/15	2	33.13	0	0.00	33.15	2	258	0.77%
2023/11/10	0	0.00	8	33.00	33.10	-8	258	-3.10%
2023/11/09	0	0.00	1	33.60	33.60	-1	257	-0.39%
2023/11/08	6	34.43	1	34.25	34.25	5	259	1.93%
2023/11/07	3	33.80	0	0.00	33.90	3	262	1.14%
2023/11/06	1	33.80	0	0.00	33.85	1	265	0.38%
2023/11/02	0	0.00	2	34.23	34.20	-2	267	-0.75%
2023/10/31	0	0.00	3	33.88	33.25	-3	268	-1.12%
2023/10/30	5	33.95	0	0.00	33.80	5	272	1.84%
2023/10/27	0	0.00	9	34.60	33.60	-9	278	-3.23%
2023/10/25	0	0.00	11	34.78	34.55	-11	330	-3.32%
2023/10/24	0	0.00	28	35.30	35.00	-28	328	-8.53%
2023/10/20	0	0.00	57	37.95	36.10	-57	321	-17.70%
2023/10/19	66	37.07	1	35.20	37.30	65	293	22.14%
2023/10/18	0	0.00	2	37.15	35.10	-2	287	-0.70%
2023/10/17	0	0.00	21	35.61	36.60	-21	263	-7.96%
2023/10/16	14	33.88	13	35.11	35.20	1	252	0.40%
2023/10/13	7	33.29	7	32.93	32.90	0	244	0.00%
2023/10/12	7	33.47	0	0.00	33.30	7	246	2.84%
2023/10/11	5	33.38	2	33.25	33.15	3	249	1.20%
2023/10/06	3	34.03	2	33.80	33.80	1	253	0.39%
2023/10/05	0	0.00	2	33.90	33.75	-2	255	-0.78%
2023/10/04	0	0.00	8	33.77	33.85	-8	257	-3.11%
2023/10/03	10	34.12	1	34.20	34.20	9	257	3.49%
2023/10/02	0	0.00	1	33.35	33.35	-1	257	-0.39%
2023/09/28	1	32.90	6	32.99	32.95	-5	258	-1.94%
2023/09/27	1	32.90	0	0.00	32.85	1	258	0.39%
2023/09/26	0	0.00	17	33.04	32.90	-17	260	-6.52%
2023/09/25	0	0.00	3	33.48	33.35	-3	262	-1.14%
2023/09/22	0	0.00	1	33.35	33.35	-1	265	-0.38%
2023/09/21	8	33.36	1	33.30	33.10	7	265	2.64%
2023/09/20	0	0.00	3	33.72	33.60	-3	265	-1.13%
2023/09/19	0	0.00	17	33.80	33.75	-17	268	-6.34%
2023/09/18	1	34.55	2	34.30	34.25	-1	268	-0.37%
2023/09/15	12	34.54	12	34.42	34.45	0	269	0.00%
2023/09/14	7	34.59	9	34.52	34.50	-2	272	-0.73%
2023/09/13	0	0.00	12	33.98	34.00	-12	274	-4.38%
2023/09/12	1	33.95	10	33.89	34.00	-9	276	-3.25%
2023/09/11	0	0.00	14	34.25	34.05	-14	278	-5.03%
2023/09/08	6	35.65	4	35.35	35.20	2	281	0.71%
2023/09/07	1	36.60	2	36.30	36.10	-1	283	-0.35%
2023/09/06	0	0.00	8	36.66	36.55	-8	288	-2.78%
2023/09/05	0	0.00	7	37.04	36.80	-7	301	-2.32%
2023/09/04	0	0.00	29	36.73	36.60	-29	315	-9.19%
2023/09/01	1.1	37.65	12	37.58	37.60	-10.9	320	-3.41%
2023/08/31	13	37.03	37	37.17	37.25	-24	307	-7.81%
2023/08/30	0	0.00	29	34.41	34.35	-29	300	-9.67%
2023/08/28	0	0.00	1	33.60	33.30	-1	316	-0.32%
2023/08/24	1	34.15	3	33.73	33.60	-2	356	-0.56%
2023/08/22	0	0.00	2	34.00	33.90	-2	365	-0.55%
2023/08/21	0	0.00	2	33.55	34.00	-2	366	-0.55%
2023/08/18	1	34.00	1	33.50	33.15	0	369	0.00%
2023/08/17	3	33.40	2	34.05	34.05	1	373	0.27%
2023/08/16	2	33.20	1	33.50	33.50	1	374	0.27%
2023/08/15	2	33.95	0	0.00	34.00	2	375	0.53%
2023/08/14	1	34.10	1	33.50	33.40	0	378	0.00%
2023/08/10	0	0.00	5	36.55	36.20	-5	376	-1.33%
2023/08/09	2	37.85	9	37.54	37.20	-7	377	-1.86%
2023/08/08	4	38.40	8	38.42	38.30	-4	385	-1.04%
2023/08/07	12	38.70	0	0.00	38.40	12	390	3.07%
2023/08/04	4	38.88	4	38.50	38.65	0	395	0.00%
2023/08/02	0	0.00	2	40.10	39.30	-2	406	-0.49%
2023/08/01	0	0.00	6	41.47	40.10	-6	404	-1.49%
2023/07/31	2	43.10	47	42.44	41.10	-45	400	-11.23%
2023/07/28	38	40.17	2	36.70	40.70	36	365	9.84%
2023/07/26	2	36.98	9	36.90	36.80	-7	358	-1.95%
2023/07/25	0	0.00	2	37.05	37.50	-2	360	-0.56%
2023/07/24	0	0.00	65	37.29	37.10	-65	364	-17.85%
2023/07/21	86	44.59	0	0.00	44.95	86	356	24.14%
2023/07/20	2	44.55	22	44.28	44.00	-20	355	-5.63%
2023/07/19	18	44.00	0	0.00	43.85	18	353	5.09%
2023/07/18	7	43.09	12	43.73	43.05	-5	359	-1.39%
2023/07/17	26	43.63	0	0.00	43.65	26	366	7.10%
2023/07/13	1	42.20	0	0.00	41.90	1	379	0.26%
2023/07/07	0	0.00	7	42.76	42.70	-7	468	-1.49%
2023/07/06	0	0.00	5	43.51	43.15	-5	483	-1.03%
2023/07/05	0	0.00	6	43.81	43.80	-6	510	-1.17%
2023/07/04	4	43.73	5	43.77	43.90	-1	537	-0.19%
2023/07/03	9	43.57	0	0.00	43.60	9	564	1.59%
2023/06/30	0	0.00	3	42.07	42.45	-3	616	-0.49%
2023/06/29	0	0.00	5	42.50	42.55	-5	710	-0.70%
2023/06/28	0	0.00	5	42.35	42.35	-5	856	-0.58%
2023/06/27	0	0.00	7	42.61	42.25	-7	989	-0.71%
2023/06/26	0	0.00	3	43.00	43.00	-3	1,001	-0.30%
2023/06/20	0	0.00	9	43.54	43.45	-9	1,045	-0.86%
2023/06/19	0	0.00	10	43.89	43.85	-10	1,082	-0.92%
2023/06/16	1	43.45	2	43.88	43.20	-1	1,105	-0.09%
2023/06/15	2	43.38	0	0.00	43.20	2	1,130	0.18%
2023/06/14	0	0.00	4	43.44	43.00	-4	1,140	-0.35%
2023/06/13	0	0.00	2	43.40	43.60	-2	1,147	-0.17%
2023/06/12	0	0.00	19	43.21	43.20	-19	1,155	-1.64%
2023/06/09	0	0.00	16	44.49	44.05	-16	1,166	-1.37%
2023/06/08	30	47.03	10	46.07	46.05	20	1,176	1.70%
2023/06/07	0	0.00	3	46.30	45.80	-3	1,177	-0.25%
2023/06/06	2	46.18	0	0.00	46.30	2	1,205	0.17%
2023/06/02	1	45.75	1	45.90	46.00	0	1,265	0.00%
2023/06/01	0	0.00	36	45.62	46.00	-36	1,300	-2.77%
2023/05/31	8	45.76	27	45.36	46.40	-19	1,299	-1.46%
2023/05/30	4	43.00	7	42.93	43.00	-3	1,270	-0.24%
2023/05/29	8	42.98	0	0.00	43.15	8	1,270	0.63%
2023/05/26	4	42.75	2	41.85	42.00	2	1,271	0.16%
2023/05/25	0	0.00	1	42.55	42.90	-1	1,272	-0.08%
2023/05/24	0	0.00	18	42.89	42.85	-18	1,277	-1.41%
2023/05/23	18	43.54	0	0.00	43.10	18	1,279	1.41%
2023/05/22	15	43.33	3	43.10	43.50	12	1,291	0.93%
2023/05/19	0	0.00	4	42.91	42.65	-4	1,297	-0.31%
2023/05/18	7	43.24	1	43.30	43.25	6	1,304	0.46%
2023/05/17	18	42.85	2	42.90	42.80	16	1,310	1.22%
2023/05/16	1	42.60	1	42.55	42.40	0	1,344	0.00%
2023/05/15	0	0.00	4	41.73	42.15	-4	1,354	-0.30%
2023/05/12	5	42.64	2	41.60	42.70	3	1,375	0.22%
2023/05/10	2	43.23	5	43.15	43.05	-3	1,377	-0.22%
2023/05/09	7	44.37	5	44.21	43.70	2	1,376	0.15%
2023/05/08	1	43.60	1	43.60	43.45	0	1,372	0.00%
2023/05/05	3	43.55	1	43.65	43.30	2	1,383	0.14%
2023/05/04	1	43.20	1	43.60	43.55	0	1,387	0.00%
2023/05/03	0	0.00	2	43.23	43.10	-2	1,393	-0.14%
2023/04/28	2	43.43	3	43.38	43.50	-1	1,390	-0.07%
2023/04/27	2	42.75	2	42.60	42.85	0	1,393	0.00%
2023/04/26	2	42.60	2	42.50	42.85	0	1,399	0.00%
2023/04/25	1	44.55	3	42.68	42.45	-2	1,412	-0.14%
2023/04/24	3	44.90	0	0.00	44.20	3	1,426	0.21%
2023/04/21	0	0.00	2	44.80	44.55	-2	1,435	-0.14%
2023/04/20	1	45.75	0	0.00	45.10	1	1,447	0.07%
2023/04/19	1	46.85	1	46.55	46.30	0	1,508	0.00%
2023/04/18	1	46.80	2	46.95	46.80	-1	1,551	-0.06%
2023/04/17	2	47.63	9	47.46	47.60	-7	1,706	-0.41%
2023/04/14	3	46.98	78	47.70	46.95	-75	1,760	-4.26%
2023/04/13	16	46.97	30	46.96	47.95	-14	1,747	-0.80%
2023/04/12	14	50.84	6	51.13	50.80	8	1,701	0.47%
2023/04/11	23	50.61	14	50.51	50.90	9	1,692	0.53%
2023/04/10	78	50.16	15	50.07	50.20	63	1,721	3.66%
2023/04/07	14	51.33	3	52.40	50.90	11	1,705	0.64%
2023/04/06	1	51.40	54	51.82	52.00	-53	1,699	-3.12%
2023/03/31	17	51.89	156	51.99	53.00	-139	1,690	-8.22%	大賣/鉅額交易
2023/03/30	228	53.56	59	52.97	52.30	169	1,648	10.25%	大買/鉅額交易
2023/03/29	28	51.96	34	53.40	51.10	-6	1,565	-0.38%
2023/03/28	53	48.13	86	48.15	49.65	-33	1,430	-2.31%
2023/03/27	40	45.15	18	45.19	45.15	22	1,304	1.69%
2023/03/24	26	45.80	36	45.74	45.20	-10	1,303	-0.77%
2023/03/23	21	45.06	28	44.94	44.75	-7	1,291	-0.54%
2023/03/22	46	44.48	42	45.09	45.45	4	1,283	0.31%
2023/03/21	47	42.62	19	43.72	43.70	28	1,254	2.23%
2023/03/20	28	41.94	27	41.89	41.40	1	1,239	0.08%
2023/03/17	12	41.94	2	41.78	42.05	10	1,249	0.80%
2023/03/16	15	41.01	15	41.18	40.60	0	1,263	0.00%
2023/03/15	14	42.12	8	42.13	41.20	6	1,283	0.47%
2023/03/14	1	42.20	70	42.10	41.85	-69	1,334	-5.17%
2023/03/13	48	43.51	3	43.75	43.60	45	1,338	3.36%
2023/03/10	40	45.65	11	45.95	45.50	29	1,332	2.18%
2023/03/09	6	47.46	2	47.43	47.20	4	1,341	0.30%
2023/03/08	4	46.48	3	47.97	47.95	1	1,328	0.08%
2023/03/07	0	0.00	8	46.87	46.45	-8	1,359	-0.59%
2023/03/06	51	44.40	85	45.62	45.90	-34	1,388	-2.45%
2023/03/03	7	43.34	9	42.98	43.55	-2	1,392	-0.14%
2023/03/02	16	42.69	1	42.70	43.10	15	1,477	1.02%
2023/03/01	5	42.20	1	42.20	42.20	4	1,614	0.25%
2023/02/24	24	42.12	0	0.00	42.20	24	1,656	1.45%
2023/02/23	0	0.00	8	42.81	42.25	-8	1,692	-0.47%
2023/02/22	4	42.35	7	42.00	42.70	-3	1,710	-0.18%
2023/02/21	0	0.00	1	42.75	42.60	-1	1,757	-0.06%
2023/02/20	27	43.22	30	42.80	42.85	-3	1,779	-0.17%
2023/02/17	11	42.21	13	42.16	42.35	-2	1,799	-0.11%
2023/02/16	22	42.13	6	42.10	42.10	16	1,815	0.88%
2023/02/15	0	0.00	4	41.31	41.75	-4	1,829	-0.22%
2023/02/14	24	41.96	78	42.11	42.20	-54	1,836	-2.94%
2023/02/13	11	40.55	21	40.27	40.65	-10	1,828	-0.55%
2023/02/10	65	39.72	22	39.88	39.65	43	1,846	2.33%
2023/02/09	6	41.19	26	41.78	41.10	-20	1,870	-1.07%
2023/02/08	3	42.90	14	42.53	42.40	-11	2,275	-0.48%
2023/02/07	26	42.81	8	42.56	42.80	18	2,791	0.64%
2023/02/06	0	0.00	63	42.62	42.45	-63	2,820	-2.23%
2023/02/03	46	42.28	6	42.57	43.15	40	2,997	1.33%
2023/02/02	27	42.33	9	42.18	42.20	18	3,058	0.59%
2023/02/01	1	41.90	4	42.18	41.90	-3	3,272	-0.09%
2023/01/31	3	41.92	19	41.96	42.30	-16	3,317	-0.48%
2023/01/30	1	41.60	2	41.70	41.75	-1	3,352	-0.03%
2023/01/17	1	41.60	63	41.98	41.75	-62	3,386	-1.83%
2023/01/16	16	41.06	6	41.81	41.35	10	3,425	0.29%
2023/01/13	20	41.58	12	41.66	41.30	8	3,517	0.23%
2023/01/12	84	42.53	5	44.09	42.10	79	3,638	2.17%
2023/01/11	5	44.45	6	44.43	44.35	-1	3,651	-0.03%
2023/01/10	24	45.15	15	45.44	45.30	9	3,789	0.24%
2023/01/09	13	46.19	29	46.06	45.45	-16	3,846	-0.42%
2023/01/06	21	49.85	4	49.83	50.50	17	3,801	0.45%
2023/01/05	18	52.16	107	52.74	51.00	-89	3,782	-2.35%	大賣/
2023/01/04	85	48.19	41	49.68	50.30	44	3,706	1.19%
2023/01/03	4	44.98	1	45.55	45.80	3	3,689	0.08%
2022/12/30	7	44.26	10	44.47	44.50	-3	3,688	-0.08%
2022/12/29	5	44.22	5	44.33	44.15	0	3,682	0.00%
2022/12/28	79	47.73	124	47.52	44.60	-45	3,673	-1.22%	大賣/
2022/12/27	3	47.28	55	47.47	47.05	-52	3,628	-1.43%
2022/12/26	60	48.05	15	47.90	47.60	45	3,618	1.24%
2022/12/23	39	47.24	33	46.99	47.45	6	3,596	0.17%
2022/12/22	35	46.07	43	46.47	46.70	-8	3,576	-0.22%
2022/12/21	50	45.15	47	45.06	45.35	3	3,564	0.08%
2022/12/20	49	43.68	6	44.44	43.20	43	3,550	1.21%
2022/12/16	14	45.92	48	46.24	45.70	-34	3,532	-0.96%
2022/12/15	31	47.60	25	47.64	47.70	6	3,519	0.17%
2022/12/14	30	46.45	39	46.52	46.70	-9	3,501	-0.26%
2022/12/13	73	45.94	32	45.92	45.95	41	3,491	1.17%
2022/12/12	13	45.82	0	0.00	45.85	13	3,479	0.37%
2022/12/09	52	45.31	100	46.71	45.20	-48	3,469	-1.38%
2022/12/08	25	45.76	85	46.36	47.20	-60	3,431	-1.75%
2022/12/07	81	44.92	23	45.15	44.65	58	3,407	1.70%
2022/12/06	20	48.25	129	48.88	46.50	-109	3,379	-3.23%	大賣/鉅額交易
2022/12/05	66	47.93	16	47.62	47.95	50	3,333	1.50%
2022/12/02	53	47.67	26	47.41	47.50	27	3,324	0.81%
2022/12/01	106	47.66	16	47.59	47.55	90	3,304	2.72%	大買/
2022/11/30	27	47.39	33	47.26	47.05	-6	3,277	-0.18%
2022/11/29	85	48.23	52	48.01	47.90	33	3,253	1.01%
2022/11/28	10	46.84	112	46.09	46.80	-102	3,184	-3.20%	大賣/鉅額交易
2022/11/25	97	45.48	44	46.19	44.60	53	3,119	1.70%
2022/11/24	57	46.77	130	47.41	45.90	-73	3,074	-2.37%	大賣/
2022/11/23	121	49.10	134	47.49	47.00	-13	2,978	-0.44%	大買/大賣/
2022/11/04	360	54.12	281	53.26	53.10	79	2,441	3.24%	大買/大賣/
2022/11/03	246	54.58	278	54.33	50.80	-32	2,024	-1.58%	大買/大賣/
2022/11/01	47	47.80	41	47.04	49.00	6	1,467	0.41%
2022/10/31	28	43.15	4	43.46	44.55	24	1,283	1.87%
2022/10/28	117	42.48	90	40.95	40.50	27	1,211	2.23%	大買/
2022/10/27	1	39.35	2	37.95	39.60	-1	994	-0.10%
2022/10/26	10	36.31	6	36.91	36.00	4	950	0.42%
2022/10/25	15	36.65	17	38.11	35.60	-2	910	-0.22%
2022/10/24	16	40.77	2	39.88	39.20	14	871	1.61%
2022/10/21	3	41.08	0	0.00	39.90	3	824	0.36%
2022/10/20	1	42.90	0	0.00	43.85	1	720	0.14%
2022/10/19	1	41.05	0	0.00	39.90	1	582	0.17%
2022/10/18	0	0.00	25	41.10	41.45	-25	541	-4.62%
2022/10/17	0	0.00	21	39.47	40.15	-21	390	-5.38%
2022/10/14	23	36.12	0	0.00	36.50	23	309	7.43%
2022/10/13	23	35.64	0	0.00	34.65	23	285	8.05%
2022/10/12	0	0.00	22	38.48	38.50	-22	249	-8.83%
2022/09/27	3	30.30	0	0.00	30.25	3	114	2.61%
2022/09/14	3	33.67	0	0.00	33.80	3	112	2.66%
2022/09/13	1	34.15	0	0.00	34.05	1	110	0.91%
2022/09/12	16	34.55	7	33.44	34.10	9	108	8.30%
2022/08/29	1	32.40	0	0.00	31.65	1	89	1.12%
2022/08/17	3	31.85	0	0.00	32.20	3	104	2.87%
2022/08/11	3	31.50	0	0.00	31.05	3	149	2.00%
2022/08/05	0	0.00	1	30.80	30.70	-1	148	-0.67%
2022/08/04	0	0.00	3	30.73	30.25	-3	147	-2.03%
2022/08/03	0	0.00	18	31.49	30.70	-18	145	-12.34%
2022/08/02	13	31.55	0	0.00	31.95	13	142	9.13%
2022/07/08	0	0.00	1	25.80	26.10	-1	129	-0.77%
2022/07/04	1	23.50	0	0.00	23.70	1	128	0.78%
2022/07/01	0	0.00	3	25.20	24.05	-3	127	-2.35%
2022/06/23	1	25.80	0	0.00	25.85	1	126	0.79%
2022/06/21	2	27.60	0	0.00	27.45	2	124	1.61%
2022/06/15	1	29.10	0	0.00	28.90	1	123	0.81%
2022/06/10	8	31.48	0	0.00	31.60	8	123	6.50%
2022/05/27	0	0.00	2	29.50	29.40	-2	118	-1.68%
2022/05/10	0	0.00	1	25.35	25.30	-1	60	-1.66%
2022/05/05	0	0.00	1	29.05	28.75	-1	57	-1.74%
2022/05/04	0	0.00	1	28.40	28.75	-1	57	-1.74%
2022/04/27	1	28.55	0	0.00	28.25	1	58	1.71%
2022/03/25	1	31.85	0	0.00	31.85	1	72	1.38%
2022/03/23	1	31.85	0	0.00	31.80	1	75	1.32%
2022/03/15	0	0.00	1	31.20	31.25	-1	154	-0.65%
2022/03/08	1	30.00	0	0.00	30.60	1	153	0.65%
2022/03/03	1	36.20	0	0.00	36.20	1	145	0.69%
2022/03/02	1	36.30	0	0.00	36.20	1	145	0.69%
2022/01/25	0	0.00	1	37.95	37.30	-1	188	-0.53%
2022/01/14	1	39.25	0	0.00	39.25	1	191	0.52%
2022/01/13	0	0.00	1	39.70	39.45	-1	192	-0.52%
2022/01/11	11	39.92	0	0.00	39.55	11	191	5.75%
2022/01/10	2	40.33	0	0.00	40.00	2	190	1.05%
2022/01/07	0	0.00	1	39.80	39.15	-1	189	-0.53%
2021/12/23	1	40.60	0	0.00	41.65	1	190	0.52%
2021/12/09	0	0.00	5	40.73	40.95	-5	126	-3.95%
2021/12/01	14	38.23	0	0.00	38.20	14	114	12.26%
2021/11/29	0	0.00	1	37.80	37.80	-1	115	-0.87%
2021/11/24	0	0.00	1	39.10	39.00	-1	119	-0.84%
2021/11/09	0	0.00	2	39.35	39.35	-2	137	-1.45%
2021/11/08	12	41.31	1	41.20	41.00	11	131	8.35%
2021/11/04	10	42.03	0	0.00	42.00	10	131	7.60%
2021/10/29	0	0.00	1	39.00	39.05	-1	127	-0.79%
2021/10/21	2	38.50	0	0.00	38.30	2	169	1.18%
2021/10/14	0	0.00	1	37.75	37.80	-1	252	-0.40%
2021/10/13	1	38.35	0	0.00	38.05	1	258	0.39%
2021/10/12	1	39.05	1	38.90	38.80	0	258	0.00%
2021/10/04	1	37.25	0	0.00	37.05	1	265	0.38%
2021/10/01	0	0.00	3	38.27	38.00	-3	267	-1.12%
2021/09/29	0	0.00	1	39.30	38.85	-1	281	-0.35%
2021/09/28	3	39.53	0	0.00	39.85	3	283	1.06%
2021/09/27	4	39.41	0	0.00	39.25	4	284	1.41%
2021/09/24	1	37.80	0	0.00	37.80	1	282	0.35%
2021/09/23	3	37.77	0	0.00	37.65	3	284	1.05%
2021/09/16	2	37.60	3	37.43	37.30	-1	287	-0.35%
2021/09/15	0	0.00	1	38.00	37.85	-1	288	-0.35%
2021/09/09	5	39.14	0	0.00	39.40	5	292	1.71%
2021/09/03	1	39.60	0	0.00	39.60	1	291	0.34%
2021/09/02	1	40.00	1	39.60	40.00	0	292	0.00%
2021/09/01	2	39.88	0	0.00	39.60	2	293	0.68%
2021/08/20	0	0.00	2	37.55	37.70	-2	289	-0.69%
2021/08/16	0	0.00	1	37.55	37.65	-1	290	-0.34%
2021/08/13	0	0.00	1	39.50	39.55	-1	288	-0.35%
2021/08/12	0	0.00	2	39.60	39.60	-2	288	-0.69%
2021/08/10	0	0.00	3	40.28	40.15	-3	301	-0.99%
2021/08/04	0	0.00	2	43.60	43.45	-2	332	-0.60%
2021/07/21	2	40.53	0	0.00	40.45	2	290	0.69%
2021/07/09	1	41.35	0	0.00	41.25	1	384	0.26%
2021/07/08	1	42.60	0	0.00	42.10	1	395	0.25%
2021/07/06	1	41.00	0	0.00	40.80	1	409	0.24%
2021/07/05	3	41.13	0	0.00	41.30	3	438	0.68%
2021/07/02	3	40.37	0	0.00	40.40	3	450	0.67%
2021/07/01	4	40.04	0	0.00	39.85	4	460	0.87%
2021/06/30	1	40.30	7	40.25	40.30	-6	467	-1.28%
2021/06/28	1	40.60	0	0.00	40.30	1	519	0.19%
2021/06/25	2	40.75	0	0.00	40.70	2	529	0.38%
2021/06/24	1	40.45	0	0.00	40.30	1	543	0.18%
2021/06/23	0	0.00	4	40.24	40.20	-4	555	-0.72%
2021/06/22	0	0.00	4	40.06	40.05	-4	571	-0.70%
2021/06/15	3	40.92	0	0.00	40.80	3	673	0.45%
2021/06/03	0	0.00	3	43.82	43.55	-3	856	-0.35%
2021/06/02	0	0.00	2	43.78	43.20	-2	930	-0.21%
2021/06/01	1	44.20	3	42.80	44.20	-2	1,101	-0.18%
2021/05/31	7	42.04	0	0.00	42.15	7	1,174	0.60%
2021/05/28	1	41.75	2	41.83	41.45	-1	1,234	-0.08%
2021/05/27	1	41.00	0	0.00	41.00	1	1,342	0.07%
2021/05/26	4	41.53	1	41.85	41.40	3	1,351	0.22%
2021/05/25	1	42.30	4	41.85	41.85	-3	1,353	-0.22%
2021/05/24	6	41.23	0	0.00	41.70	6	1,359	0.44%
2021/05/21	0	0.00	3	41.17	40.95	-3	1,365	-0.22%
2021/05/20	1	40.95	7	40.91	40.85	-6	1,378	-0.44%
2021/05/19	9	40.92	0	0.00	42.00	9	1,390	0.65%
2021/05/18	20	37.87	0	0.00	40.15	20	1,392	1.44%
2021/05/17	13	37.67	4	38.50	36.50	9	1,395	0.64%
2021/05/14	22	40.66	2	40.73	40.30	20	1,390	1.44%
2021/05/13	0	0.00	13	39.06	39.75	-13	1,390	-0.94%
2021/05/12	3	40.05	5	39.90	38.75	-2	1,385	-0.14%
2021/05/11	44	45.12	34	46.14	43.05	10	1,376	0.73%
2021/05/10	1	48.00	12	47.90	47.65	-11	1,380	-0.80%
2021/05/07	15	48.68	0	0.00	49.35	15	1,385	1.08%
2021/05/06	10	48.65	7	48.08	47.80	3	1,398	0.21%
2021/05/05	5	48.68	20	48.59	47.70	-15	1,408	-1.06%
2021/05/04	53	46.86	26	47.00	48.15	27	1,465	1.84%
2021/05/03	0	0.00	18	51.47	50.70	-18	1,492	-1.21%
2021/04/29	2	52.80	11	53.29	52.10	-9	1,495	-0.60%
2021/04/28	3	54.30	11	53.75	53.50	-8	1,520	-0.53%
2021/04/27	3	54.47	12	54.24	54.30	-9	1,548	-0.58%
2021/04/26	0	0.00	35	54.97	55.10	-35	1,602	-2.18%
2021/04/23	1	52.90	41	52.47	52.80	-40	1,579	-2.53%
2021/04/22	16	52.24	9	52.22	51.60	7	1,588	0.44%
2021/04/21	13	51.90	7	52.21	51.70	6	1,603	0.37%
2021/04/20	0	0.00	42	53.01	52.90	-42	1,649	-2.55%
2021/04/19	91	53.49	8	53.00	53.30	83	1,667	4.98%
2021/04/16	26	53.68	14	53.80	53.00	12	1,702	0.70%
2021/04/15	10	51.73	4	51.55	52.10	6	1,693	0.35%
2021/04/14	22	51.64	26	51.45	51.50	-4	1,692	-0.24%
2021/04/13	8	52.10	45	53.38	52.10	-37	1,692	-2.19%
2021/04/12	5	53.72	8	53.68	53.40	-3	1,687	-0.18%
2021/04/09	4	55.20	37	55.21	54.50	-33	1,681	-1.96%
2021/04/08	19	57.85	0	0.00	57.20	19	1,658	1.15%
2021/04/07	34	57.20	0	0.00	57.30	34	1,648	2.06%
2021/04/06	7	56.59	7	56.60	56.70	0	1,642	0.00%
2021/04/01	1	57.80	52	57.37	57.10	-51	1,639	-3.11%
2021/03/31	127	57.36	10	58.32	58.30	117	1,624	7.20%	大買/鉅額交易
2021/03/30	26	56.45	8	56.10	55.90	18	1,599	1.13%
2021/03/29	0	0.00	14	56.17	56.10	-14	1,598	-0.88%
2021/03/26	0	0.00	8	56.29	56.60	-8	1,683	-0.48%
2021/03/25	0	0.00	51	55.75	55.60	-51	1,679	-3.04%
2021/03/24	73	56.42	0	0.00	57.10	73	1,672	4.37%
2021/03/23	11	55.45	13	55.29	55.20	-2	1,652	-0.12%
2021/03/22	18	55.67	24	55.45	55.00	-6	1,649	-0.36%
2021/03/19	73	57.67	5	57.38	57.00	68	1,642	4.14%
2021/03/18	114	57.94	0	0.00	58.10	114	1,644	6.93%	大買/鉅額交易
2021/03/15	1	55.50	3	53.30	55.80	-2	1,616	-0.12%
2021/03/08	0	0.00	53	58.57	54.30	-53	1,809	-2.93%
2021/03/05	46	60.66	46	59.52	59.40	0	1,741	0.00%
2021/03/04	34	57.50	33	57.84	57.20	1	1,574	0.06%
2021/03/03	9	54.43	160	55.35	54.50	-151	1,504	-10.03%	大賣/鉅額交易
2021/03/02	17	56.76	18	55.37	55.80	-1	1,455	-0.07%
2021/02/26	31	52.04	0	0.00	51.90	31	1,361	2.28%
2021/02/25	26	52.12	2	51.70	51.90	24	1,364	1.76%
2021/02/24	17	52.48	0	0.00	51.60	17	1,371	1.24%
2021/02/23	25	52.67	28	52.42	52.50	-3	1,383	-0.22%
2021/02/22	54	52.81	0	0.00	53.30	54	1,392	3.88%
2021/02/19	62	51.09	0	0.00	52.50	62	1,395	4.44%
2021/02/04	0	0.00	2	51.15	50.90	-2	1,471	-0.14%
2021/02/03	1	51.50	1	51.60	50.90	0	1,545	0.00%
2021/02/02	2	51.20	3	50.80	51.40	-1	1,590	-0.06%
2021/02/01	2	49.55	24	50.03	50.20	-22	1,619	-1.36%
2021/01/29	12	52.30	6	53.37	51.10	6	1,620	0.37%
2021/01/28	9	53.49	1	54.10	53.20	8	1,630	0.49%
2021/01/27	2	55.25	11	54.96	55.10	-9	1,631	-0.55%
2021/01/26	2	55.35	32	56.67	55.00	-30	1,635	-1.83%
2021/01/25	45	56.17	2	55.50	56.30	43	1,596	2.69%
2021/01/21	4	56.08	0	0.00	53.80	4	1,650	0.24%
2021/01/20	2	54.80	5	54.38	55.40	-3	1,644	-0.18%
2021/01/19	3	55.70	5	55.52	55.00	-2	1,632	-0.12%
2021/01/18	1	53.60	3	54.37	53.70	-2	1,589	-0.13%
2021/01/15	6	53.38	9	53.83	52.10	-3	1,598	-0.19%
2021/01/14	6	54.50	0	0.00	54.60	6	1,613	0.37%
2021/01/13	3	55.10	1	54.30	55.00	2	1,616	0.12%
2021/01/12	1	52.00	7	51.80	51.60	-6	1,613	-0.37%
2021/01/11	5	51.02	4	51.30	52.80	1	1,682	0.06%
2021/01/08	0	0.00	8	49.77	49.90	-8	1,802	-0.44%
2021/01/07	5	50.03	0	0.00	49.65	5	2,078	0.24%
2021/01/06	1	50.00	22	50.14	50.00	-21	2,241	-0.94%
2021/01/05	1	51.10	13	51.10	51.50	-12	2,246	-0.53%
2021/01/04	10	50.90	0	0.00	51.00	10	2,251	0.44%
2020/12/31	1	50.50	4	50.00	50.20	-3	2,290	-0.13%
2020/12/30	12	49.80	4	49.90	50.00	8	2,309	0.35%
2020/12/29	0	0.00	10	50.64	50.10	-10	2,352	-0.43%
2020/12/25	0	0.00	18	50.88	51.10	-18	2,415	-0.75%
2020/12/24	0	0.00	1	51.30	51.40	-1	2,436	-0.04%
2020/12/23	1	50.70	2	50.85	50.80	-1	2,475	-0.04%
2020/12/22	65	50.95	32	50.07	49.60	33	2,526	1.31%
2020/12/21	0	0.00	9	49.82	49.80	-9	2,483	-0.36%
2020/12/18	6	51.33	15	50.94	50.00	-9	2,540	-0.35%
2020/12/17	0	0.00	1	50.90	50.60	-1	2,620	-0.04%
2020/12/16	2	50.95	16	50.80	51.40	-14	2,695	-0.52%
2020/12/15	2	50.95	1	51.90	50.40	1	2,866	0.03%
2020/12/14	18	51.65	4	50.93	51.90	14	2,894	0.48%
2020/12/11	0	0.00	52	51.21	50.50	-52	2,963	-1.75%
2020/12/10	7	53.20	1	53.60	52.60	6	3,118	0.19%
2020/12/09	12	53.24	3	53.77	53.10	9	3,185	0.28%
2020/12/08	8	54.99	43	54.89	55.20	-35	3,243	-1.08%
2020/12/07	22	56.52	94	57.01	56.10	-72	3,311	-2.17%
2020/12/04	50	52.25	30	52.26	53.10	20	3,255	0.61%
2020/12/03	11	48.79	4	48.60	48.30	7	3,334	0.21%
2020/12/02	4	49.14	0	0.00	48.90	4	3,430	0.12%
2020/12/01	1	49.20	4	49.50	49.10	-3	3,486	-0.09%
2020/11/30	6	49.86	0	0.00	49.70	6	3,551	0.17%
2020/11/27	1	50.00	0	0.00	49.90	1	3,610	0.03%
2020/11/26	39	49.89	0	0.00	50.10	39	3,662	1.06%
2020/11/25	1	49.15	1	49.20	48.75	0	3,715	0.00%
2020/11/24	1	49.70	28	50.16	49.75	-27	3,766	-0.72%
2020/11/23	22	50.51	1	51.20	50.50	21	3,816	0.55%
2020/11/20	22	49.97	33	51.15	50.50	-11	3,872	-0.28%
2020/11/19	1	51.60	2	52.00	52.00	-1	3,915	-0.03%
2020/11/18	0	0.00	39	51.76	51.40	-39	3,986	-0.98%
2020/11/17	20	52.13	24	51.64	51.10	-4	4,262	-0.09%
2020/11/16	1	50.10	23	50.20	49.95	-22	4,544	-0.48%
2020/11/13	86	50.38	14	50.30	50.90	72	4,614	1.56%
2020/11/12	46	50.10	17	50.19	49.80	29	4,652	0.62%
2020/11/11	3	50.47	34	50.66	49.60	-31	4,687	-0.66%
2020/11/10	8	56.88	14	57.10	55.10	-6	4,674	-0.13%
2020/11/09	24	59.76	12	59.23	60.30	12	4,681	0.26%
2020/11/06	27	57.86	3	57.20	57.50	24	4,677	0.51%
2020/11/05	4	57.00	19	57.77	57.10	-15	4,692	-0.32%
2020/11/04	15	56.69	8	57.63	57.10	7	4,722	0.15%
2020/10/29	33	58.63	0	0.00	59.90	33	4,731	0.70%
2020/10/20	0	0.00	12	68.00	67.80	-12	4,556	-0.26%
2020/10/19	12	65.62	2	66.10	67.20	10	4,520	0.22%
2020/10/16	0	0.00	34	71.61	68.00	-34	4,442	-0.77%
2020/10/15	31	72.63	0	0.00	71.70	31	4,293	0.72%
2020/10/14	0	0.00	12	66.04	67.60	-12	4,040	-0.30%
2020/10/08	0	0.00	20	62.69	62.00	-20	3,850	-0.52%
2020/09/21	0	0.00	1	72.10	70.40	-1	3,394	-0.03%
2020/09/18	0	0.00	1	71.30	72.10	-1	3,315	-0.03%
2020/09/16	0	0.00	2	68.40	67.70	-2	3,095	-0.06%
2020/09/15	0	0.00	11	67.78	68.70	-11	3,008	-0.37%
2020/09/14	0	0.00	5	62.28	66.00	-5	2,834	-0.18%
2020/09/11	4	58.70	5	61.50	60.00	-1	2,741	-0.04%
2020/09/10	0	0.00	3	63.80	60.90	-3	2,642	-0.11%
2020/09/07	0	0.00	2	77.10	73.80	-2	2,266	-0.09%
2020/09/03	19	81.01	0	0.00	78.30	19	2,099	0.91%
2020/09/01	0	0.00	4	74.25	74.00	-4	1,966	-0.20%
2020/08/28	5	67.78	0	0.00	70.90	5	1,846	0.27%
2020/08/21	0	0.00	37	57.53	58.50	-37	1,499	-2.47%
2020/08/20	0	0.00	31	54.28	55.20	-31	1,205	-2.57%
2020/08/19	0	0.00	70	53.32	53.50	-70	890	-7.86%
2020/08/17	0	0.00	19	43.66	44.30	-19	745	-2.55%
2019/10/30	19	30.40	19	29.73	29.35	0	109	0.00%
2019/06/11	4	33.30	0	0.00	33.50	4	368	1.08%
2019/06/06	2	33.23	0	0.00	33.00	2	374	0.53%
2019/06/05	1	33.10	0	0.00	32.95	1	380	0.26%
2019/06/04	0	0.00	1	32.80	32.80	-1	382	-0.26%
2019/06/03	0	0.00	3	33.12	33.20	-3	383	-0.78%
2019/05/31	0	0.00	3	32.97	33.20	-3	385	-0.78%
2019/05/30	1	32.30	0	0.00	32.75	1	386	0.26%
2019/05/28	0	0.00	1	31.90	31.90	-1	392	-0.25%
2019/05/27	0	0.00	4	31.54	31.75	-4	394	-1.01%
2019/05/24	0	0.00	1	31.50	31.15	-1	398	-0.25%
2019/05/23	1	31.75	4	31.85	31.70	-3	407	-0.74%
2019/05/22	0	0.00	1	32.90	32.70	-1	410	-0.24%
2019/05/21	1	32.85	0	0.00	32.80	1	413	0.24%
2019/05/20	2	31.80	0	0.00	31.90	2	416	0.48%
2019/05/17	5	32.32	1	32.55	31.75	4	423	0.94%
2019/05/15	0	0.00	1	32.65	33.35	-1	434	-0.23%
2019/05/14	3	32.22	0	0.00	32.50	3	448	0.67%
2019/05/10	1	35.15	1	35.05	35.00	0	467	0.00%
2019/05/09	0	0.00	3	35.17	35.35	-3	466	-0.64%
2019/05/08	0	0.00	1	37.30	37.30	-1	461	-0.22%
2019/05/07	4	37.01	0	0.00	36.85	4	467	0.86%
2019/05/06	1	37.05	5	37.42	37.05	-4	470	-0.85%
2019/05/03	3	38.33	0	0.00	38.45	3	476	0.63%
2019/05/02	1	37.30	0	0.00	38.10	1	476	0.21%
2019/04/23	0	0.00	4	40.74	40.30	-4	589	-0.68%
2019/04/22	0	0.00	2	41.13	40.85	-2	614	-0.33%
2019/04/18	0	0.00	6	41.80	40.70	-6	660	-0.91%
2019/04/17	1	41.60	0	0.00	41.80	1	662	0.15%
2019/04/16	1	41.80	0	0.00	41.40	1	662	0.15%
2019/04/11	0	0.00	5	41.51	41.55	-5	658	-0.76%
2019/04/10	2	42.15	0	0.00	42.10	2	655	0.31%
2019/04/09	1	41.95	2	41.40	41.30	-1	651	-0.15%
2019/04/08	1	41.80	9	41.99	41.85	-8	652	-1.23%
2019/04/03	1	42.15	7	41.76	41.55	-6	652	-0.92%
2019/04/02	1	42.10	7	41.94	41.90	-6	650	-0.92%
2019/04/01	1	40.95	15	41.63	41.45	-14	650	-2.15%
2019/03/29	0	0.00	2	40.40	40.40	-2	644	-0.31%
2019/03/28	1	40.30	3	40.07	40.00	-2	642	-0.31%
2019/03/27	3	39.77	10	40.13	39.55	-7	640	-1.09%
2019/03/26	6	39.88	0	0.00	39.90	6	635	0.94%
2019/03/25	14	39.56	0	0.00	39.50	14	630	2.22%
2019/03/22	0	0.00	12	41.45	41.60	-12	618	-1.94%
2019/03/21	0	0.00	2	44.95	44.50	-2	584	-0.34%
2019/03/20	0	0.00	6	45.64	45.50	-6	574	-1.04%
2019/03/19	0	0.00	10	46.55	46.50	-10	561	-1.78%
2019/03/18	14	46.70	24	45.89	47.50	-10	544	-1.84%
2019/03/15	17	48.25	10	45.19	45.15	7	508	1.38%
2019/03/14	2	43.25	7	44.18	44.10	-5	424	-1.18%
2019/03/13	0	0.00	1	43.00	42.75	-1	418	-0.24%
2019/03/12	2	44.10	2	43.80	42.90	0	420	0.00%
2019/03/11	0	0.00	2	43.08	43.00	-2	416	-0.48%
2019/03/08	2	42.48	6	42.22	42.55	-4	412	-0.97%
2019/03/07	1	42.60	0	0.00	42.15	1	413	0.24%
2019/03/04	3	42.45	3	42.25	42.60	0	416	0.00%
2019/02/27	1	42.25	0	0.00	42.25	1	415	0.24%
2019/02/26	2	42.75	0	0.00	42.75	2	417	0.48%
2019/02/25	4	43.14	0	0.00	43.10	4	419	0.95%
2019/02/22	21	43.75	0	0.00	43.80	21	417	5.03%
2019/02/21	9	42.12	0	0.00	42.00	9	410	2.19%
2019/02/20	5	42.47	0	0.00	42.40	5	410	1.22%
2019/02/19	8	43.17	0	0.00	43.30	8	411	1.95%
2019/02/18	8	42.28	0	0.00	42.05	8	411	1.94%
2019/02/15	13	44.05	0	0.00	43.60	13	411	3.16%
2019/02/14	12	44.90	0	0.00	44.95	12	402	2.98%
2018/12/07	1	33.80	0	0.00	33.90	1	139	0.72%
2018/12/06	6	33.59	0	0.00	33.45	6	140	4.27%
2018/12/05	7	35.63	0	0.00	35.35	7	139	5.02%
2018/12/04	3	35.20	0	0.00	36.00	3	141	2.13%
2018/12/03	13	34.83	0	0.00	34.70	13	146	8.86%
2018/11/30	6	34.50	0	0.00	34.20	6	146	4.09%
2018/11/28	6	34.13	0	0.00	34.10	6	144	4.16%
2018/11/27	3	34.07	0	0.00	34.10	3	141	2.11%
2018/11/26	2	36.40	0	0.00	35.75	2	137	1.45%
2018/11/23	4	35.48	0	0.00	36.40	4	137	2.91%
2018/11/22	7	35.37	0	0.00	35.80	7	131	5.33%
2018/11/21	13	34.90	0	0.00	35.20	13	129	10.04%
2018/11/20	4	34.05	0	0.00	34.00	4	126	3.15%
2018/11/19	13	33.53	0	0.00	33.90	13	125	10.40%
2018/11/16	5	32.90	0	0.00	32.65	5	121	4.11%
2018/11/15	8	31.37	0	0.00	32.00	8	118	6.77%
2018/11/14	3	30.97	0	0.00	31.00	3	116	2.57%
2018/11/13	2	29.05	0	0.00	29.35	2	111	1.79%
2018/11/12	1	29.50	0	0.00	29.50	1	114	0.88%
2018/11/09	2	29.65	0	0.00	29.80	2	115	1.73%
2018/11/08	2	28.53	0	0.00	28.70	2	117	1.71%
2018/11/07	4	27.95	0	0.00	28.30	4	121	3.29%
2018/11/06	2	27.50	0	0.00	27.50	2	144	1.39%
2018/11/05	10	25.73	0	0.00	26.70	10	174	5.72%
2018/11/02	5	25.49	0	0.00	25.60	5	212	2.36%
2018/10/26	7	23.64	0	0.00	23.50	7	225	3.11%
2018/10/25	0	0.00	1	23.50	23.70	-1	225	-0.44%
2018/10/22	3	26.28	3	26.05	26.30	0	231	0.00%
2018/10/18	5	26.60	0	0.00	26.05	5	233	2.14%
2018/10/16	4	27.01	0	0.00	26.75	4	232	1.72%
2018/10/15	0	0.00	3	26.83	26.70	-3	233	-1.29%
2018/10/08	0	0.00	3	29.65	29.35	-3	237	-1.27%
2018/10/02	0	0.00	1	32.80	32.80	-1	235	-0.42%
2018/10/01	0	0.00	1	32.40	32.40	-1	243	-0.41%
2018/09/21	0	0.00	2	32.45	32.55	-2	249	-0.80%
2018/09/18	0	0.00	1	32.35	32.35	-1	260	-0.38%
2018/09/11	4	32.33	0	0.00	32.50	4	265	1.51%
2018/09/10	1	31.55	0	0.00	31.90	1	266	0.38%
2018/09/07	0	0.00	29	34.86	34.20	-29	263	-10.99%
2018/09/06	0	0.00	7	36.64	36.50	-7	259	-2.70%
2018/09/04	0	0.00	2	37.35	37.65	-2	261	-0.76%
2018/09/03	0	0.00	8	38.13	37.30	-8	268	-2.98%
2018/08/31	0	0.00	1	37.80	38.20	-1	269	-0.37%
2018/08/30	0	0.00	6	38.03	37.90	-6	276	-2.17%
2018/08/29	0	0.00	1	38.20	38.20	-1	285	-0.35%
2018/08/28	0	0.00	4	38.00	38.15	-4	291	-1.37%
2018/08/27	0	0.00	6	37.29	37.45	-6	293	-2.04%
2018/08/23	0	0.00	6	36.73	36.70	-6	296	-2.02%
2018/08/22	0	0.00	11	36.87	36.75	-11	297	-3.69%
2018/08/21	0	0.00	10	36.82	36.95	-10	300	-3.33%
2018/08/20	0	0.00	18	37.07	36.55	-18	302	-5.94%
2018/08/17	0	0.00	14	37.80	37.45	-14	300	-4.65%
2018/08/16	0	0.00	1	37.80	37.80	-1	299	-0.33%
2018/08/15	0	0.00	11	38.95	38.25	-11	298	-3.68%
2018/08/10	0	0.00	16	45.22	43.85	-16	270	-5.91%
2018/08/09	10	43.00	0	0.00	45.60	10	239	4.18%
2018/08/02	0	0.00	8	39.43	39.55	-8	209	-3.83%
2018/07/30	1	40.10	0	0.00	40.05	1	236	0.42%
2018/07/25	0	0.00	1	39.80	39.80	-1	280	-0.36%
2018/07/24	4	38.76	2	38.83	38.90	2	292	0.68%
2018/07/20	3	39.08	0	0.00	38.70	3	312	0.96%
2018/07/19	2	39.53	0	0.00	39.30	2	319	0.63%
2018/07/18	6	39.44	0	0.00	39.40	6	323	1.85%
2018/07/16	1	39.80	1	40.10	40.10	0	328	0.00%
2018/07/13	3	38.97	3	38.82	38.90	0	326	0.00%
2018/07/06	0	0.00	1	37.35	37.35	-1	336	-0.30%
2018/07/05	0	0.00	4	37.31	37.75	-4	355	-1.13%
2018/07/04	0	0.00	1	36.90	36.85	-1	361	-0.28%
2018/06/29	10	37.54	0	0.00	38.50	10	365	2.73%
2018/06/26	0	0.00	22	36.91	36.70	-22	357	-6.15%
2018/06/25	0	0.00	2	38.25	37.95	-2	355	-0.56%
2018/06/22	0	0.00	2	38.28	38.30	-2	356	-0.56%
2018/06/21	0	0.00	1	38.80	38.80	-1	355	-0.28%
2018/06/15	0	0.00	3	40.62	39.80	-3	356	-0.84%
2018/06/14	3	40.95	3	40.30	40.30	0	355	0.00%
2018/06/12	0	0.00	1	40.60	40.50	-1	351	-0.28%
2018/06/11	2	41.05	0	0.00	41.05	2	349	0.57%
2018/06/05	3	38.70	0	0.00	39.40	3	340	0.88%
2018/06/04	4	38.68	0	0.00	38.30	4	334	1.20%
2018/06/01	8	38.21	0	0.00	38.25	8	331	2.41%
2018/05/31	3	38.12	1	37.80	37.70	2	328	0.61%
2018/05/30	4	38.19	4	38.00	37.80	0	327	0.00%
2018/05/29	0	0.00	1	38.20	38.20	-1	325	-0.31%
2018/05/25	1	38.10	0	0.00	38.10	1	318	0.31%
2018/05/24	1	37.70	0	0.00	37.70	1	317	0.31%
2018/05/23	2	37.80	0	0.00	37.75	2	317	0.63%
2018/05/22	2	38.05	7	38.28	38.05	-5	316	-1.58%
2018/05/21	2	38.40	0	0.00	38.40	2	315	0.63%
2018/05/18	2	38.05	4	38.24	38.05	-2	315	-0.63%
2018/05/17	2	37.85	4	37.95	37.85	-2	319	-0.63%
2018/05/16	1	37.80	0	0.00	37.80	1	320	0.31%
2018/05/15	2	37.70	0	0.00	37.70	2	327	0.61%
2018/05/14	1	37.70	5	38.20	37.70	-4	334	-1.20%
2018/05/11	5	38.14	5	39.53	38.20	0	330	0.00%
2018/05/10	4	39.98	1	40.00	39.95	3	323	0.93%
2018/05/09	2	39.60	0	0.00	39.60	2	322	0.62%
2018/05/08	2	40.25	0	0.00	40.25	2	318	0.63%
2018/05/03	1	41.60	19	41.16	41.60	-18	291	-6.18%
2018/04/20	0	0.00	1	47.30	47.45	-1	219	-0.46%
2018/04/19	0	0.00	3	47.80	47.90	-3	219	-1.37%
2018/04/18	0	0.00	1	48.30	47.95	-1	216	-0.46%
2018/04/17	0	0.00	2	49.98	49.15	-2	211	-0.95%
2018/04/13	1	51.80	1	51.50	50.60	0	209	0.00%
2018/04/12	5	53.16	3	53.50	52.20	2	208	0.96%
2018/04/03	0	0.00	1	48.00	48.00	-1	204	-0.49%
2018/04/02	0	0.00	1	47.20	47.40	-1	205	-0.49%
2018/03/27	1	48.20	0	0.00	47.55	1	209	0.48%
2018/03/23	0	0.00	1	47.25	47.25	-1	209	-0.48%
2018/03/20	1	49.30	0	0.00	49.35	1	213	0.47%
2018/03/16	0	0.00	1	51.20	50.50	-1	215	-0.46%
2018/03/02	0	0.00	6	49.13	49.15	-6	234	-2.55%
2018/02/23	0	0.00	1	49.10	49.10	-1	249	-0.40%
2018/02/12	0	0.00	4	46.90	46.90	-4	254	-1.57%
2018/02/09	0	0.00	2	47.05	47.05	-2	255	-0.78%
2018/02/08	0	0.00	1	50.50	50.50	-1	255	-0.39%
2018/02/06	0	0.00	1	51.20	51.20	-1	253	-0.39%
2018/02/02	0	0.00	1	57.80	57.80	-1	257	-0.39%
2018/01/29	0	0.00	2	59.00	59.00	-2	300	-0.67%
2018/01/17	1	55.80	0	0.00	55.80	1	346	0.29%
2018/01/16	1	55.70	0	0.00	55.70	1	354	0.28%
2018/01/11	6	56.00	0	0.00	56.00	6	376	1.59%
2018/01/03	0	0.00	1	54.00	54.50	-1	500	-0.20%