加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 杭特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杭特

(3297)
可現股當沖
  • 股價
    21.30
  • 漲跌
    ▲0.20
  • 漲幅
    +0.95%
  • 成交量
    205張
  • 產業
    上櫃 光電類股

  • 40人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
杭特 (3297)籌碼相關－富邦-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄 券商分點個股進出

富邦-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2900.00121.3521.35-1619-0.16%
2024/05/28121.1000.0021.3516350.16%
2024/05/2700.00121.2021.25-1636-0.16%
2024/05/21120.7500.0020.6016500.15%
2024/05/20120.90121.0521.1506520.00%
2024/05/09220.25219.8519.8008460.00%
2024/04/26021.65221.4521.30-21,080-0.18%
2024/04/25122.15122.5521.6501,0660.00%
2024/04/19221.2000.0019.8029180.22%
2024/04/1800.00220.2020.15-2901-0.22%
2024/04/16118.65118.7018.8008930.00%
2024/04/15219.7500.0019.3528900.22%
2024/04/0200.002.218.8218.80-2.2854-0.26%
2024/03/27219.7000.0019.3528470.24%
2024/03/0800.001.519.8920.70-1.5810-0.18%
2024/03/071.521.9200.0020.851.57950.19%
2024/03/0600.00223.5023.05-2765-0.26%
2024/03/05323.20223.3023.5017490.13%
2024/03/04923.44924.3724.5006900.00%
2024/03/0100.00022.3022.3005610.00%
2024/02/22521.00521.0021.0005190.00%
2024/02/01324.20122.2522.3524070.49%
2024/01/31221.351422.7222.80-12299-4.00%
2024/01/302621.781420.8320.75122424.94%
2023/12/150.217.4000.0017.350.2380.52%
2023/11/2100.00517.4517.65-535-13.95%
2023/11/2000.00117.3517.35-135-2.85%
2023/11/1600.00517.3317.30-534-14.35%
2023/10/18116.5000.0016.401323.05%
2023/09/2000.00116.9016.90-156-1.78%
2023/09/0400.00116.1516.15-1100-1.00%
2023/08/250.116.1000.0015.950.11050.05%
2023/08/2400.00216.0015.95-2105-1.90%
2023/08/11115.9000.0016.0511090.92%
2023/07/25116.9000.0017.0011290.77%
2023/07/2400.00216.7516.80-2132-1.51%
2023/07/201117.2700.0017.20111348.21%
2023/07/18018.4000.0017.0001410.03%
2023/07/17217.4000.0017.2521461.36%
2023/07/0700.00118.0018.00-1155-0.64%
2023/06/2800.00118.2518.10-1158-0.63%
2023/06/19117.9000.0017.7511500.66%
2023/06/1600.00118.0517.85-1156-0.64%
2023/06/13017.6000.0017.3001490.02%
2023/06/1200.00217.8317.50-2152-1.32%
2023/06/081.117.2500.0017.051.11520.69%
2023/05/29117.3000.0017.2512640.38%
2023/05/24017.4000.0017.3002730.01%
2023/03/3100.00119.0019.05-1358-0.28%
2023/03/29119.5500.0019.1513590.28%
2023/03/23120.00119.8519.8503760.00%
2023/03/22219.2800.0019.4023760.53%
2023/03/2000.00118.5018.60-1390-0.26%
2023/03/17117.75118.1018.1504020.00%
2023/03/16118.4000.0017.7514230.24%
2023/03/1400.00118.5518.40-1468-0.21%
2023/03/13118.5500.0018.4015020.20%
2023/03/0900.00120.7520.20-1676-0.15%
2023/03/08220.2300.0020.2026810.29%
2023/03/06119.00119.9720.6508570.00%
2022/12/3000.00118.1517.85-11,000-0.10%
2022/12/29117.40117.2517.6509920.00%
2022/12/2800.00117.7017.25-11,004-0.10%
2022/12/23218.05218.5018.0501,0030.00%
2022/12/2200.00118.0518.10-11,001-0.10%
2022/12/21217.9800.0018.0521,0010.20%
2022/12/1200.00419.4019.00-41,047-0.38%
2022/12/0900.00121.1020.45-11,046-0.10%
2022/12/08121.85221.2521.10-11,048-0.10%
2022/12/07121.50121.2021.0501,0280.00%
2022/12/0500.00323.6022.50-3976-0.31%
2022/12/02923.77524.0022.6549420.42%
2022/12/01122.95222.8823.65-1824-0.12%
2022/11/3000.00521.3521.50-5753-0.66%
2022/11/29322.53522.4922.10-2731-0.27%
2022/11/281423.141123.5823.5036760.44%
2022/11/2500.00222.0022.00-2520-0.39%
2022/11/24120.45320.0720.00-2487-0.41%
2022/11/23220.50720.4320.25-5463-1.07%
2022/11/221721.24521.7021.70124232.84%
2022/11/18118.50218.7818.15-1310-0.32%
2022/11/17116.9000.0017.2512840.35%
2022/11/1600.00115.9015.70-1274-0.36%
2022/11/09117.0000.0016.5012730.37%
2022/10/0500.00217.2017.00-2334-0.60%
2022/10/04216.30116.1016.7513200.31%
2022/09/2600.00117.1016.20-1303-0.33%
2022/09/23118.7500.0017.5012960.34%
2022/09/2200.002419.3018.10-24280-8.57%
2022/09/212519.14019.1519.15252539.84%
2022/09/1900.00117.5517.50-1224-0.45%
2022/09/16118.3500.0018.0512150.46%
2022/08/3100.00116.6516.80-1179-0.56%
2022/08/24117.4500.0017.4511520.66%
2022/08/11316.3000.0016.3031412.12%
2022/07/2200.00014.9515.100760.00%
2022/07/12014.2500.0014.350750.01%
2022/07/0400.000.114.4014.30-0.183-0.09%
2022/06/230.114.6500.0014.750.1820.13%
2022/05/1000.00115.1515.85-182-1.22%
2022/04/2500.00116.7016.90-1184-0.54%
2022/04/22217.2000.0017.5021821.09%
2022/04/21217.1000.0017.3021841.08%
2022/02/2300.00016.8516.8507090.00%
2022/01/24117.05116.8016.8008660.00%
2022/01/2100.00117.1517.15-1883-0.11%
2022/01/201.118.09117.9517.950.19440.01%
2022/01/19419.56319.1518.5511,3910.07%
2022/01/1300.00118.6018.60-11,480-0.07%
2022/01/06119.6000.0020.5011,6520.06%
2021/12/3000.00220.9320.65-21,640-0.12%
2021/12/29221.8300.0021.6521,6270.12%
2021/12/28120.65221.0521.30-11,462-0.07%
2021/12/2300.00220.1520.00-21,430-0.14%
2021/12/22119.9500.0019.7511,4050.07%
2021/12/2100.00119.3519.35-11,407-0.07%
2021/12/20219.4300.0019.1521,4060.14%
2021/12/17119.50119.4019.4001,4050.00%
2021/12/16119.7000.0019.9511,4020.07%
2021/12/140.120.3000.0019.200.11,3950.00%
2021/12/13220.80220.9520.2501,3840.00%
2021/12/1000.00220.3520.30-21,368-0.15%
2021/12/0900.00221.8521.10-21,358-0.15%
2021/12/08421.56221.7021.7021,3430.15%
2021/12/072422.682522.2820.85-11,304-0.08%
2021/12/0600.00121.5022.65-11,231-0.08%
2021/12/0100.00318.9019.50-31,192-0.25%
2021/11/17119.2000.0019.1011,1330.09%
2021/11/1100.00118.5018.00-11,120-0.09%
2021/11/0800.00119.1019.10-11,107-0.09%
2021/11/04119.5000.0019.5011,0940.09%
2021/11/03119.2000.0018.6011,0790.09%
2021/11/02519.90519.6019.0001,0590.00%
2021/10/2900.001.120.4320.05-1.11,021-0.10%
2021/10/288.120.212620.9820.00-18999-1.80%
2021/10/273320.941520.1621.25189251.95%
2021/10/26518.3300.0019.3554581.09%
2021/10/2500.00117.6017.60-1432-0.23%
2021/10/22217.95117.9017.6014050.25%
2021/10/20120.5000.0018.5513330.30%
2021/10/19119.500.119.7019.7012650.36%
2021/10/1400.00217.0017.15-2239-0.84%
2021/09/2800.00115.8015.20-1335-0.30%
2021/09/22113.8500.0014.1013310.30%
2021/08/1900.00315.2014.95-3318-0.94%
2021/08/18315.97216.1015.7513140.32%
2021/08/1700.00215.0515.05-2289-0.69%
2021/07/28115.85115.8515.6502820.00%
2021/07/22117.50117.2017.2502730.00%
2021/07/21217.85217.0816.8002680.00%
2021/07/2010.118.71418.8517.856.12472.44%
2021/07/19619.191.119.3019.3552172.27%
2021/07/16117.55117.4517.6001690.00%
2021/07/0500.00115.8515.85-1123-0.81%
2021/06/17015.6500.0015.9501640.02%
2021/05/1700.00116.0516.40-1304-0.33%
2021/05/13114.60115.0015.5503040.00%
2021/05/11116.00516.0216.20-4306-1.31%
2021/05/07115.30115.4516.6003080.00%
2021/04/29117.5000.0017.4513080.32%
2021/04/22118.70118.6519.1003020.00%
2021/04/20119.2000.0019.0013090.32%
2021/04/1500.00218.6318.90-2325-0.62%
2021/04/12218.10118.0518.0513690.27%
2021/03/2400.00119.3019.10-1498-0.20%
2021/03/22119.70119.5019.0005010.00%
2021/03/08118.0500.0018.0014960.20%
2021/03/030.118.3000.0018.200.14790.02%
2021/02/24316.4500.0016.6034140.72%
2021/02/03116.2500.0016.4013980.25%
2021/01/1200.00317.1316.25-3346-0.87%
2021/01/050.124.4000.0024.500.12850.04%
2020/12/31824.341024.4925.55-2245-0.81%
2020/12/30523.304022.8523.30-35215-16.24%
2020/12/294021.2500.0021.254018421.70%
2020/12/2800.00218.6519.35-2167-1.20%
2020/12/25217.5500.0017.6021391.43%
2020/12/1600.00515.1515.10-595-5.23%
2020/12/1500.00514.8014.60-587-5.70%
2020/12/04213.50213.7013.850640.00%
2020/11/2500.00112.4012.50-142-2.37%
2020/11/17112.5000.0012.401402.48%
2020/11/10012.5000.0012.350400.11%
2020/10/290.112.4500.0012.400.1560.14%
2020/10/1900.000.112.5012.25-0.157-0.14%
2020/09/16112.1500.0012.201601.64%
2020/09/020.111.9500.0011.650.1560.15%
2020/08/240.412.2000.0011.950.4560.71%
2020/08/030.112.9000.0012.350.1410.24%
2020/07/01013.1000.0012.750420.07%
2020/06/15012.8500.0012.500370.02%
2020/03/1000.00512.2812.25-553-9.31%
2020/03/05513.1900.0012.805519.67%
2020/02/17112.95113.1512.300370.00%
2019/11/0400.00112.3512.35-179-1.26%
2019/10/25113.85113.9013.900590.00%
2019/03/19114.9000.0015.001501.97%
2019/03/1200.00114.6514.40-147-2.10%
2019/02/21114.2000.0014.251382.57%
2018/10/0100.00116.4515.95-163-1.59%
2018/09/28116.3500.0016.351571.75%
2018/09/11514.8000.0015.0054511.03%
2018/09/10514.8500.0014.9054411.12%
2018/03/0800.00114.1514.00-122-4.46%
2018/03/07114.9000.0014.301224.52%
杭特6月營收0.16億元年增5.57% 1—6月達1.04億元Anue鉅亨－2020/07/07
...詳全文
《國際經濟》疫情衝擊 澳紐經濟全倒YAHOO!奇摩 新聞－2020/06/18
【時報-台北電】新冠肺炎重創澳洲、紐西蘭經濟。澳洲最新公布5月失業率躍升至將近20年高點，鄰近的紐西蘭第一季經濟寫下29年來最大季度減幅，預料第二季萎縮更嚴重，意味該國即將首度陷入技術性衰退。澳洲統計局18日（周四）公布，繼4月就業人口締造暴減約60萬人的歷史紀錄後，5月就業人口再減22萬7,700人，失業率躍升至7.1％，創2001年10月以來最高。澳洲政...詳全文
《國際經濟》經濟學家示警美經濟已衰退 明年底前少250萬個就業機會YAHOO!奇摩 新聞－2020/04/11
【時報-台北電】新冠肺炎疫情爆發以來，美國各地實施封城令及其他防疫措施嚴重打擊經濟活動，令不少經濟學家擔心美國經濟將一蹶不振。全美企業經濟協會（NABE）最新調查更指出美國經濟「已經衰退」，估計明年底前將損失250萬個就業機會。NABE近日訪問45位經濟學家，結果顯示新冠肺炎疫情將造成美國第一季（1到3月）國內生產毛額（GDP）萎縮2.4％，更嚇人的是第二季...詳全文
杭特 相關文章
杭特 相關影音