昇貿 (3305)-凱基-城中券商分點個股進出

台股 » 個股 » 昇貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇貿

(3305)

可現股當沖

股價
73.0
漲跌
▼1.4
漲幅
-1.88%
成交量
2,265張
產業
上市其他電子類股
297人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇貿 (3305)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	0	0.00	2	75.30	74.40	-2	2,091	-0.10%
2024/05/28	0	0.00	10	73.88	73.90	-10	2,033	-0.49%
2024/05/27	1	72.60	1	73.20	72.60	0	2,023	0.00%
2024/05/24	0	0.00	2	72.40	72.50	-2	2,028	-0.10%
2024/05/23	1	71.90	0	0.00	71.80	1	2,056	0.05%
2024/05/22	2	73.90	1	74.70	72.80	1	2,023	0.05%
2024/05/21	11	71.87	25	70.93	71.60	-14	1,881	-0.74%
2024/05/20	0	0.00	0.1	69.04	71.00	-0.1	1,865	0.00%
2024/05/17	0.1	68.50	0	0.00	68.60	0.1	1,888	0.00%
2024/05/16	27	68.27	4	68.35	69.00	23	1,918	1.20%
2024/05/14	0	0.00	1	65.00	65.80	-1	1,808	-0.06%
2024/05/10	1	67.00	0	0.00	66.00	1	1,806	0.06%
2024/05/08	0	0.00	4.5	66.43	66.40	-4.5	1,782	-0.25%
2024/05/07	7	65.94	0	0.00	66.00	7	1,769	0.40%
2024/05/06	3	65.83	0	0.00	65.30	3	1,741	0.17%
2024/05/02	0	0.00	1	64.00	64.80	-1	1,723	-0.06%
2024/04/30	1	63.70	0	0.00	64.70	1	1,717	0.06%
2024/04/22	1	63.40	1	61.50	61.50	0	1,814	0.00%
2024/04/19	0.1	60.00	0	0.00	61.10	0.1	1,809	0.01%
2024/04/17	1.4	63.46	1	62.90	63.40	0.4	1,784	0.02%
2024/04/16	2.3	64.99	2	62.90	62.30	0.3	1,772	0.02%
2024/04/15	0.1	66.10	0	0.00	66.40	0.1	1,730	0.00%
2024/04/12	2	66.90	0	0.00	65.50	2	1,669	0.12%
2024/04/11	0	0.00	4.2	68.78	67.00	-4.2	1,651	-0.25%
2024/04/10	0	0.00	6	67.20	66.90	-6	1,603	-0.37%
2024/04/09	9	66.33	1	67.00	65.60	8	1,559	0.51%
2024/04/01	1.2	63.53	0	0.00	63.90	1.2	1,686	0.07%
2024/03/28	1	62.50	0	0.00	63.70	1	1,763	0.06%
2024/03/20	1	64.50	0	0.00	64.70	1	1,981	0.05%
2024/03/19	1	64.30	1.2	65.08	64.50	-0.2	1,989	-0.01%
2024/03/18	1	64.80	0	0.00	64.70	1	1,986	0.05%
2024/03/14	0	0.00	2	66.50	66.30	-2	2,017	-0.10%
2024/03/13	1	65.50	0	0.00	65.20	1	2,051	0.05%
2024/03/12	0	0.00	3	66.97	67.00	-3	2,033	-0.15%
2024/03/11	0	0.00	3	66.20	66.40	-3	2,020	-0.15%
2024/03/08	1	67.50	0	0.00	66.20	1	2,017	0.05%
2024/03/07	1	69.00	0	0.00	68.40	1	2,017	0.05%
2024/03/05	4	71.00	2	70.95	71.30	2	2,012	0.10%
2024/03/04	2	71.45	0	0.00	70.70	2	2,059	0.10%
2024/02/29	1	73.40	3	73.43	73.00	-2	2,062	-0.10%
2024/02/27	2	72.85	0	0.00	72.90	2	2,046	0.10%
2024/02/26	0	0.00	1	73.40	73.40	-1	2,034	-0.05%
2024/02/23	3	71.70	3	73.50	71.70	0	1,992	0.00%
2024/02/22	4	72.73	3	75.30	72.80	1	2,011	0.05%
2024/02/21	0	0.00	4	76.63	75.30	-4	2,014	-0.20%
2024/02/20	2	78.40	6	77.77	78.00	-4	1,952	-0.20%
2024/02/19	2	76.50	5	75.36	76.00	-3	1,889	-0.16%
2024/02/16	5	72.00	5	72.10	72.30	0	1,877	0.00%
2024/02/15	2	69.05	1	69.20	70.80	1	1,860	0.05%
2024/02/05	4	68.20	0	0.00	68.50	4	1,839	0.22%
2024/01/19	1	63.70	1	64.30	64.30	0	1,883	0.00%
2024/01/18	0	0.00	4	70.20	69.30	-4	1,797	-0.22%
2024/01/17	0	0.00	1	70.30	70.00	-1	1,803	-0.06%
2024/01/16	4	70.30	0	0.00	70.50	4	1,826	0.22%
2024/01/15	0.2	71.20	0	0.00	71.50	0.2	1,887	0.01%
2024/01/08	1	69.30	0	0.00	68.70	1	2,100	0.05%
2024/01/05	1	69.50	1	69.40	69.40	0	2,102	0.00%
2024/01/04	1	68.60	0	0.00	68.60	1	2,094	0.05%
2024/01/03	1	70.60	1	70.20	70.20	0	2,087	0.00%
2024/01/02	0	0.00	7	70.59	70.90	-7	2,084	-0.34%
2023/12/28	5	73.16	4	72.30	72.30	1	2,057	0.05%
2023/12/27	18	75.69	12.1	76.11	76.30	5.9	1,985	0.30%
2023/12/26	2	73.50	2	74.30	73.50	0	1,923	0.00%
2023/12/25	5	76.50	6	74.80	74.60	-1	1,896	-0.05%
2023/12/22	6.1	75.02	9	74.89	75.50	-2.9	1,838	-0.16%
2023/12/21	0	0.00	1	71.00	71.30	-1	1,677	-0.06%
2023/12/19	1	68.50	25	67.28	68.70	-24	1,651	-1.45%
2023/12/18	26	72.69	1	72.20	69.20	25	1,632	1.53%
2023/12/15	1	70.10	0	0.00	69.80	1	1,572	0.06%
2023/12/14	0	0.00	2	71.30	71.20	-2	1,558	-0.13%
2023/12/11	0	0.00	1	72.00	71.60	-1	1,530	-0.07%
2023/12/07	0	0.00	1	68.00	68.10	-1	1,467	-0.07%
2023/12/05	0	0.00	3	68.53	68.30	-3	1,488	-0.20%
2023/11/30	0	0.00	1	71.10	70.20	-1	1,481	-0.07%
2023/11/29	0	0.00	3	71.53	71.10	-3	1,478	-0.20%
2023/11/28	0	0.00	1	69.20	69.70	-1	1,435	-0.07%
2023/11/20	0	0.00	1	65.80	67.60	-1	1,653	-0.06%
2023/11/17	10	65.60	11	64.73	65.10	-1	1,623	-0.06%
2023/11/16	1	64.60	3	65.73	65.00	-2	1,658	-0.12%
2023/11/15	0	0.00	10	63.68	64.30	-10	1,630	-0.61%
2023/11/09	0	0.00	1	61.30	61.90	-1	1,602	-0.06%
2023/11/08	0	0.00	1	61.80	61.80	-1	1,603	-0.06%
2023/11/07	1	61.70	1	61.20	61.20	0	1,611	0.00%
2023/11/06	0	0.00	3	61.80	61.60	-3	1,638	-0.18%
2023/11/03	2	60.20	0	0.00	60.50	2	1,643	0.12%
2023/11/02	2	58.90	2	59.45	59.70	0	1,668	0.00%
2023/10/31	8	60.84	7	59.87	58.50	1	1,721	0.06%
2023/10/26	4	60.95	0	0.00	60.90	4	1,838	0.22%
2023/10/24	0	0.00	4	63.83	62.50	-4	1,953	-0.20%
2023/10/23	3	62.97	12	64.33	62.80	-9	1,986	-0.45%
2023/10/20	4	60.00	4	60.40	60.00	0	2,041	0.00%
2023/10/19	4	61.73	0	0.00	60.90	4	2,272	0.18%
2023/10/18	22	62.56	17	63.21	63.00	5	2,427	0.21%
2023/10/17	1	65.10	7	64.39	66.40	-6	2,381	-0.25%
2023/10/16	0	0.00	1	60.20	60.40	-1	2,536	-0.04%
2023/10/11	0	0.00	1	61.10	61.10	-1	3,058	-0.03%
2023/10/05	1	62.50	1	62.40	62.40	0	3,266	0.00%
2023/10/04	0	0.00	1	62.80	62.90	-1	3,426	-0.03%
2023/10/02	7	62.91	0	0.00	63.10	7	3,833	0.18%
2023/09/28	3	61.00	1	60.60	60.60	2	3,897	0.05%
2023/09/19	1	61.00	0	0.00	60.00	1	3,990	0.03%
2023/09/14	1	62.10	1	61.90	62.00	0	3,976	0.00%
2023/09/13	0	0.00	5	60.08	60.50	-5	3,975	-0.13%
2023/09/12	0	0.00	5	61.58	61.00	-5	3,972	-0.13%
2023/09/08	2	63.70	0	0.00	63.60	2	3,968	0.05%
2023/09/07	0	0.00	2	65.85	65.70	-2	3,952	-0.05%
2023/09/06	5	67.38	0	0.00	66.70	5	3,941	0.13%
2023/09/05	2	66.60	2	67.15	66.70	0	3,939	0.00%
2023/09/01	1	68.40	2	67.90	67.00	-1	3,945	-0.03%
2023/08/31	0	0.00	1	68.00	68.00	-1	3,943	-0.03%
2023/08/30	7	68.07	2	68.15	67.60	5	3,948	0.13%
2023/08/29	4	66.80	5	67.26	66.60	-1	4,127	-0.02%
2023/08/28	14	66.90	17	67.25	67.00	-3	4,187	-0.07%
2023/08/25	9	66.42	7	67.41	66.90	2	4,139	0.05%
2023/08/24	6	69.18	4	68.80	66.70	2	4,095	0.05%
2023/08/23	5	66.48	9	65.40	66.20	-4	3,939	-0.10%
2023/08/22	9	65.36	4	65.70	65.60	5	3,917	0.13%
2023/08/21	2	64.00	3	64.53	63.80	-1	3,867	-0.03%
2023/08/18	2	63.45	2	63.10	62.70	0	3,851	0.00%
2023/08/16	2	62.80	1	63.40	63.40	1	3,815	0.03%
2023/08/15	2	62.80	0	0.00	62.50	2	3,808	0.05%
2023/08/10	1	64.50	2	62.95	63.30	-1	3,774	-0.03%
2023/08/09	7	65.51	20	65.36	65.20	-13	3,744	-0.35%
2023/08/08	9	66.77	16	68.38	66.80	-7	3,723	-0.19%
2023/08/07	21	68.15	18	68.08	69.20	3	3,690	0.08%
2023/08/04	10	64.44	34	64.27	64.60	-24	3,624	-0.66%
2023/08/02	0	0.00	5	64.24	64.70	-5	3,608	-0.14%
2023/08/01	3	67.70	4	68.52	67.70	-1	3,564	-0.03%
2023/07/31	27	70.68	14	71.79	68.10	13	3,593	0.36%
2023/07/28	7	70.00	9	69.69	70.20	-2	3,509	-0.06%
2023/07/27	29	72.32	5	71.78	70.60	24	3,464	0.69%
2023/07/26	5	70.20	16.4	71.46	70.20	-11.4	3,383	-0.34%
2023/07/25	17	73.68	15	74.30	72.70	2	3,322	0.06%
2023/07/24	28.4	75.90	33	75.62	74.70	-4.6	3,201	-0.14%
2023/07/21	22	68.90	10	69.16	73.40	12	2,967	0.40%
2023/07/20	6	67.63	1	68.20	66.80	5	2,781	0.18%
2023/07/19	11	68.96	14	71.79	68.10	-3	2,697	-0.11%
2023/07/18	13	75.20	13	73.58	69.30	0	2,518	0.00%
2023/07/17	2	73.30	0	0.00	73.30	2	2,139	0.09%
2023/07/14	3	66.70	1	66.70	66.70	2	2,149	0.09%
2023/07/13	10	60.92	10	61.16	60.70	0	2,281	0.00%
2023/07/12	16	61.59	4	61.48	61.00	12	2,277	0.53%
2023/07/11	14	60.57	14	60.71	60.50	0	2,185	0.00%
2023/07/10	9	59.18	5	58.62	60.50	4	2,020	0.20%
2023/07/07	14	57.09	9	56.32	57.20	5	1,809	0.28%
2023/07/05	0	0.00	33	54.57	54.40	-33	1,511	-2.18%
2023/07/04	1	53.20	26	53.15	53.40	-25	1,459	-1.71%
2023/07/03	0	0.00	10	52.40	52.20	-10	1,437	-0.70%
2023/06/29	10	51.90	10	52.70	51.60	0	1,433	0.00%
2023/06/28	0	0.00	15	52.33	51.50	-15	1,423	-1.05%
2023/06/27	9	50.53	0	0.00	50.40	9	1,413	0.64%
2023/06/26	5	52.30	0	0.00	52.10	5	1,403	0.36%
2023/06/21	5	53.18	14	52.91	52.80	-9	1,408	-0.64%
2023/06/20	10	52.10	4	52.80	52.70	6	1,406	0.43%
2023/06/19	5	52.40	6	52.70	52.70	-1	1,398	-0.07%
2023/06/16	7	53.34	0	0.00	53.40	7	1,391	0.50%
2023/06/15	1	52.70	15	53.33	52.70	-14	1,378	-1.02%
2023/06/13	10	51.70	1	51.90	51.80	9	1,368	0.66%
2023/06/12	11	52.62	0	0.00	52.20	11	1,363	0.81%
2023/06/09	2	53.50	10	53.40	53.20	-8	1,358	-0.59%
2023/06/08	10	52.30	2	52.30	52.20	8	1,350	0.59%
2023/06/07	3	53.47	15	53.20	53.00	-12	1,352	-0.89%
2023/06/06	5	51.80	1.7	51.88	51.70	3.3	1,354	0.24%
2023/06/05	10	52.80	0	0.00	52.80	10	1,375	0.73%
2023/06/02	20	54.94	21	55.97	53.10	-1	1,360	-0.07%
2023/06/01	26	52.34	37	53.36	55.00	-11	1,146	-0.96%
2023/05/31	11	49.91	15	50.13	50.00	-4	1,073	-0.37%
2023/05/30	31	50.26	27	50.61	51.00	4	1,072	0.37%
2023/05/23	0	0.00	5	49.65	49.40	-5	1,064	-0.47%
2023/05/10	5	47.85	0	0.00	47.85	5	1,153	0.43%
2023/05/09	11	48.77	0	0.00	48.20	11	1,178	0.93%
2023/05/08	0	0.00	1	50.20	49.80	-1	1,196	-0.08%
2023/05/05	12	50.55	12	51.35	50.50	0	1,262	0.00%
2023/05/04	0	0.00	5	48.60	49.70	-5	1,253	-0.40%
2023/05/03	5	47.70	0	0.00	47.65	5	1,404	0.36%
2023/04/28	0	0.00	5	47.90	47.90	-5	1,467	-0.34%
2023/04/26	5	47.10	0	0.00	47.15	5	1,458	0.34%
2023/04/25	5	48.80	0	0.00	47.95	5	1,443	0.35%
2023/04/24	0	0.00	25	50.20	50.10	-25	1,442	-1.73%
2023/04/21	10	50.25	66	49.85	49.70	-56	1,435	-3.90%
2023/04/20	19	52.12	36	52.49	52.10	-17	1,406	-1.21%
2023/04/19	15	54.43	6	54.10	53.90	9	1,372	0.66%
2023/04/18	3	57.10	17	56.19	55.60	-14	1,313	-1.07%
2023/04/17	1.7	53.00	10	52.25	53.00	-8.3	1,099	-0.75%
2023/04/12	2	48.00	0	0.00	48.45	2	965	0.21%
2023/03/10	15	49.03	0	0.00	47.70	15	985	1.52%
2023/03/08	5	49.67	16	50.03	50.80	-11	979	-1.12%
2023/03/03	0	0.00	3	48.75	48.60	-3	946	-0.32%
2023/03/02	10	47.73	0	0.00	47.60	10	977	1.02%
2023/03/01	0	0.00	1	48.50	48.50	-1	984	-0.10%
2023/02/23	0	0.00	10	49.10	48.85	-10	980	-1.02%
2023/02/20	0	48.80	10	48.20	48.10	-10	984	-1.02%
2023/02/17	1	48.00	2	48.03	48.30	-1	979	-0.10%
2023/02/16	0	0.00	3	47.22	47.35	-3	983	-0.31%
2023/02/15	0	0.00	2	46.95	46.85	-2	991	-0.20%
2023/02/14	7	47.90	0	0.00	47.90	7	984	0.71%
2023/02/13	0	0.00	8	46.16	45.90	-8	968	-0.83%
2023/02/10	8	47.81	0	0.00	47.35	8	961	0.83%
2023/02/09	7	47.91	0	0.00	47.90	7	951	0.74%
2023/02/08	3	48.85	0.3	49.25	48.85	2.7	938	0.29%
2023/02/07	5	48.90	0	49.45	49.00	5	927	0.54%
2023/02/06	1	50.40	0	0.00	49.70	1	904	0.11%
2023/02/03	13	50.63	15	50.67	50.00	-2	881	-0.23%
2023/02/02	0	0.00	7	49.20	49.45	-7	807	-0.87%
2023/02/01	23	49.02	31	48.88	49.45	-8	757	-1.06%
2023/01/31	12.3	45.83	10	45.45	46.40	2.3	597	0.38%
2023/01/17	0	0.00	2	40.90	41.10	-2	530	-0.38%
2023/01/12	2	42.10	0	0.00	41.25	2	539	0.37%
2023/01/04	0	0.00	1	40.60	40.50	-1	579	-0.17%
2023/01/03	5	40.00	0	0.00	40.00	5	590	0.85%
2022/12/28	0	0.00	1	39.35	39.45	-1	608	-0.16%
2022/12/23	0	0.00	5	40.30	40.05	-5	628	-0.80%
2022/12/20	6	39.33	0	0.00	38.60	6	683	0.88%
2022/12/16	5	40.50	0	0.00	40.20	5	716	0.70%
2022/12/13	0	0.00	1	42.75	41.70	-1	714	-0.14%
2022/12/12	1	42.45	0	0.00	42.95	1	711	0.14%
2022/12/07	5	41.70	0	0.00	41.25	5	701	0.71%
2022/12/06	2	42.60	0	0.00	42.20	2	702	0.28%
2022/12/02	0	0.00	2	43.20	43.30	-2	689	-0.29%
2022/12/01	0	0.00	3	42.85	43.40	-3	695	-0.43%
2022/11/30	5	42.66	5	42.66	42.60	0	695	0.00%
2022/11/25	3	41.10	3	42.40	41.00	0	696	0.00%
2022/11/24	6	41.73	6	42.35	41.65	0	691	0.00%
2022/11/16	0	0.00	1	41.50	40.55	-1	661	-0.15%
2022/11/11	3	39.20	0	0.00	39.20	3	660	0.45%
2022/11/10	5	40.10	0	0.00	40.00	5	651	0.77%
2022/11/08	1	40.45	0	0.00	39.80	1	672	0.15%
2022/11/04	0	0.00	2	39.50	40.00	-2	683	-0.29%
2022/11/03	2	37.95	0	0.00	38.90	2	693	0.29%
2022/11/02	0	0.00	1	39.20	38.80	-1	714	-0.14%
2022/11/01	0	0.00	3	38.23	38.45	-3	716	-0.42%
2022/10/24	0	0.00	1	37.80	37.60	-1	759	-0.13%
2022/10/17	0	0.00	1	35.95	38.10	-1	793	-0.13%
2022/10/12	0	0.00	3	38.10	38.15	-3	784	-0.38%
2022/09/29	0	41.20	0	0.00	40.90	0	845	0.00%
2022/09/27	0	0.00	1	41.35	42.20	-1	855	-0.12%
2022/09/26	0	0.00	1	41.10	40.75	-1	851	-0.12%
2022/09/21	1	45.30	0	0.00	45.35	1	868	0.12%
2022/09/15	5	48.50	0	0.00	48.50	5	911	0.55%
2022/09/12	2	49.50	0	0.00	49.25	2	982	0.20%
2022/09/08	0	0.00	2	48.90	48.90	-2	1,013	-0.20%
2022/09/07	2	47.93	0	0.00	47.35	2	1,041	0.19%
2022/09/06	10	49.50	2	48.55	48.65	8	1,051	0.76%
2022/09/05	19	51.03	14	51.25	50.70	5	1,067	0.47%
2022/09/02	5	50.10	0	0.00	50.10	5	1,117	0.45%
2022/09/01	5	51.10	0	0.00	50.90	5	1,130	0.44%
2022/08/31	1	51.80	0	0.00	51.90	1	1,151	0.09%
2022/08/29	10	52.65	0	0.00	51.70	10	1,199	0.83%
2022/08/26	0	0.00	5	55.40	54.80	-5	1,196	-0.42%
2022/08/23	5	54.10	0	0.00	54.10	5	1,330	0.38%
2022/08/22	10	55.00	0	0.00	55.20	10	1,346	0.74%
2022/08/19	2	55.80	7	56.03	55.60	-5	1,362	-0.37%
2022/08/17	7	55.40	2	56.20	55.40	5	1,393	0.36%
2022/08/16	2	55.40	0	0.00	55.20	2	1,426	0.14%
2022/08/15	2	54.50	0	0.00	55.60	2	1,436	0.14%
2022/08/09	1	53.70	5	53.88	54.90	-4	1,468	-0.27%
2022/08/08	2	51.80	2	52.80	52.90	0	1,472	0.00%
2022/08/05	0	0.00	1	52.20	53.00	-1	1,490	-0.07%
2022/08/04	3	50.47	3	51.00	51.00	0	1,545	0.00%
2022/08/03	0	0.00	1	51.80	51.70	-1	1,624	-0.06%
2022/08/02	3	52.67	0	0.00	52.40	3	1,658	0.18%
2022/08/01	1	53.60	1	53.60	53.50	0	1,670	0.00%
2022/07/29	1	53.60	1	54.10	54.10	0	1,687	0.00%
2022/07/27	0	0.00	2	53.40	53.70	-2	1,760	-0.11%
2022/07/26	2	52.20	0	0.00	52.20	2	1,787	0.11%
2022/07/22	5	53.64	0	0.00	53.80	5	1,805	0.28%
2022/07/21	0	0.00	2	53.10	53.50	-2	1,825	-0.11%
2022/07/18	0	0.00	2	52.00	51.70	-2	1,851	-0.11%
2022/07/13	0	0.00	1	48.70	48.70	-1	1,895	-0.05%
2022/07/12	0	0.00	10	46.80	46.70	-10	1,934	-0.52%
2022/07/11	0	0.00	1	49.00	49.00	-1	1,948	-0.05%
2022/07/08	4	50.15	2	49.60	49.60	2	1,973	0.10%
2022/07/07	1	49.20	2	48.40	49.15	-1	1,993	-0.05%
2022/07/06	3	50.20	1	51.50	50.10	2	2,015	0.10%
2022/07/01	0	0.00	1	54.80	50.90	-1	2,238	-0.04%
2022/06/30	11	56.27	0	0.00	54.70	11	2,285	0.48%
2022/06/29	4	57.20	4	58.50	58.60	0	2,290	0.00%
2022/06/27	0	0.00	6	58.83	59.60	-6	2,386	-0.25%
2022/06/24	4	57.10	4	57.70	57.40	0	2,559	0.00%
2022/06/23	0	0.00	2	56.90	56.40	-2	2,708	-0.07%
2022/06/22	2	55.65	2	56.40	55.50	0	2,998	0.00%
2022/06/21	1	60.00	0	0.00	59.80	1	3,046	0.03%
2022/06/17	4	62.63	9	62.29	62.60	-5	3,041	-0.16%
2022/06/16	1	64.50	0	0.00	64.20	1	3,061	0.03%
2022/06/15	2	67.45	0	0.00	67.10	2	3,042	0.07%
2022/06/14	2	68.10	5	68.12	68.50	-3	3,045	-0.10%
2022/06/13	2	68.10	0	0.00	67.90	2	3,035	0.07%
2022/06/10	0	0.00	1	71.70	72.20	-1	3,006	-0.03%
2022/06/09	1	71.10	1	71.70	71.40	0	2,999	0.00%
2022/06/08	1	72.30	3.4	71.50	70.60	-2.4	2,987	-0.08%
2022/06/07	0	0.00	1	69.70	70.10	-1	2,986	-0.03%
2022/06/02	2	69.10	0	0.00	69.10	2	3,186	0.06%
2022/06/01	17	71.05	4	70.20	70.20	13	3,448	0.38%
2022/05/27	2	68.60	2	67.50	67.50	0	3,541	0.00%
2022/05/25	0	0.00	3	67.33	67.30	-3	3,528	-0.09%
2022/05/24	9	66.71	7	66.89	65.90	2	3,530	0.06%
2022/05/23	2	66.30	2	65.95	65.70	0	3,507	0.00%
2022/05/20	0	0.00	0.2	65.80	65.60	-0.2	3,519	-0.01%
2022/05/19	3	63.13	3	64.33	65.60	0	3,508	0.00%
2022/05/18	0	0.00	2	65.30	65.20	-2	3,492	-0.06%
2022/05/17	1	64.20	2	64.00	64.20	-1	3,499	-0.03%
2022/05/16	2	63.10	0	0.00	63.10	2	3,500	0.06%
2022/05/12	1.1	62.18	0	0.00	62.00	1.1	3,478	0.03%
2022/05/11	7	69.53	0	0.00	66.90	7	3,433	0.20%
2022/05/10	7	68.66	6	68.80	69.80	1	3,394	0.03%
2022/05/09	2	68.10	0	0.00	67.20	2	3,380	0.06%
2022/05/06	2	69.80	2	69.60	69.60	0	3,391	0.00%
2022/05/04	0	0.00	5	68.84	69.00	-5	3,363	-0.15%
2022/05/03	0	0.00	2	66.50	67.20	-2	3,343	-0.06%
2022/04/29	2	65.50	0	0.00	65.20	2	3,330	0.06%
2022/04/28	0	0.00	1	66.30	65.00	-1	3,333	-0.03%
2022/04/27	1	62.90	2	64.90	65.10	-1	3,327	-0.03%
2022/04/26	2	68.40	3	67.30	67.60	-1	3,307	-0.03%
2022/04/25	0	0.00	14	68.39	67.70	-14	3,321	-0.42%
2022/04/21	2	70.80	2	71.40	71.00	0	3,329	0.00%
2022/04/20	1	69.20	0	0.00	69.80	1	3,329	0.03%
2022/04/19	4	70.18	1	71.20	70.10	3	3,329	0.09%
2022/04/18	10	70.86	0	0.00	70.10	10	3,375	0.30%
2022/04/15	1	74.20	1	74.70	73.10	0	3,371	0.00%
2022/04/14	3	77.80	5	76.98	76.30	-2	3,472	-0.06%
2022/04/13	2	76.60	2	76.00	76.90	0	3,484	0.00%
2022/04/12	2	74.75	0	0.00	74.10	2	3,510	0.06%
2022/04/11	0	0.00	12	77.45	75.30	-12	3,526	-0.34%
2022/04/08	31	79.39	9	79.31	78.30	22	3,506	0.63%
2022/04/07	5	80.24	5	76.50	76.60	0	3,468	0.00%
2022/04/06	0	0.00	1	79.20	79.30	-1	3,407	-0.03%
2022/04/01	2	75.00	2	76.10	76.10	0	3,390	0.00%
2022/03/31	15	75.90	15	77.60	75.90	0	3,454	0.00%
2022/03/30	7	77.70	8	78.45	77.70	-1	3,860	-0.03%
2022/03/29	60	78.36	54	81.42	77.80	6	3,985	0.15%
2022/03/28	4	79.15	6	79.83	81.50	-2	3,825	-0.05%
2022/03/25	14	78.17	21.2	77.50	80.00	-7.2	3,684	-0.20%
2022/03/24	2	72.75	11	73.21	74.50	-9	3,404	-0.26%
2022/03/23	0	0.00	5	71.90	71.00	-5	3,379	-0.15%
2022/03/21	13.1	69.74	2	69.50	69.50	11.1	3,457	0.32%
2022/03/18	0	0.00	5	71.60	71.30	-5	3,486	-0.14%
2022/03/17	0	0.00	1	71.10	71.20	-1	3,560	-0.03%
2022/03/16	2	69.15	1	68.40	68.70	1	3,588	0.03%
2022/03/15	5.1	69.88	2	70.00	68.80	3.1	3,656	0.08%
2022/03/14	4	71.25	3	71.67	71.10	1	3,797	0.03%
2022/03/11	9	71.51	2	72.20	71.20	7	4,011	0.17%
2022/03/10	8	73.00	8	72.00	73.00	0	4,063	0.00%
2022/03/09	13	70.61	13	70.47	71.00	0	4,067	0.00%
2022/03/08	13	75.32	8	69.60	69.40	5	4,118	0.12%
2022/03/07	6	78.42	4	77.18	75.20	2	4,075	0.05%
2022/03/04	9	75.46	18.4	76.23	76.80	-9.4	3,894	-0.24%
2022/03/03	1	73.50	1	73.30	72.30	0	3,840	0.00%
2022/03/02	13	73.02	21	72.63	71.90	-8	3,913	-0.20%
2022/02/25	0	0.00	5	69.80	69.20	-5	4,007	-0.12%
2022/02/24	0	0.00	2	69.25	69.20	-2	4,093	-0.05%
2022/02/23	1	71.70	0	0.00	71.90	1	4,165	0.02%
2022/02/22	1.1	71.27	0	0.00	71.10	1.1	4,324	0.03%
2022/02/21	5	73.80	0	0.00	74.50	5	4,413	0.11%
2022/02/17	0	0.00	59	75.27	74.80	-59	4,971	-1.19%
2022/02/16	3	73.80	141	74.47	73.80	-138	5,258	-2.62%	大賣/鉅額交易
2022/02/15	0	0.00	77	74.74	73.70	-77	5,407	-1.42%
2022/02/14	5.1	74.20	80	74.21	74.20	-74.9	5,534	-1.35%
2022/02/11	0	0.00	113	75.98	75.80	-113	5,714	-1.98%	大賣/鉅額交易
2022/02/10	7	77.16	120	77.17	76.10	-113	6,020	-1.88%	大賣/鉅額交易
2022/02/09	0	0.00	123.1	76.35	76.80	-123.1	6,187	-1.99%	大賣/鉅額交易
2022/02/08	63	74.86	11	75.16	75.40	52	6,695	0.78%
2022/01/26	0	0.00	2	69.70	69.40	-2	7,302	-0.03%
2022/01/25	300	70.88	2	70.10	69.90	298	7,584	3.93%	大買/鉅額交易
2022/01/21	0.1	71.50	4	72.05	70.80	-3.9	8,399	-0.05%
2022/01/20	0	0.00	1	73.80	73.80	-1	8,589	-0.01%
2022/01/19	0	0.00	1	74.30	73.70	-1	8,849	-0.01%
2022/01/18	4	75.60	0	0.00	74.70	4	8,983	0.04%
2022/01/14	2	70.80	3	71.83	72.80	-1	9,213	-0.01%
2022/01/13	3	73.90	0	0.00	73.80	3	9,357	0.03%
2022/01/12	5	73.30	6	74.33	73.00	-1	9,434	-0.01%
2022/01/11	31.1	74.17	5	75.50	73.10	26.1	9,535	0.27%
2022/01/10	1	76.20	0	0.00	76.70	1	9,702	0.01%
2022/01/07	18.1	79.18	1	78.70	77.20	17.1	9,953	0.17%
2022/01/06	3	82.23	0	0.00	82.50	3	9,879	0.03%
2022/01/05	8	82.63	7	83.00	81.50	1	9,927	0.01%
2022/01/04	0	0.00	1	82.00	81.90	-1	9,942	-0.01%
2022/01/03	11	80.20	10	80.50	80.20	1	10,002	0.01%
2021/12/30	14	81.73	11	82.09	81.10	3	10,231	0.03%
2021/12/29	9	80.00	12	80.58	80.00	-3	10,204	-0.03%
2021/12/28	20	80.17	15	81.70	80.20	5	10,264	0.05%
2021/12/27	17	81.72	14	82.41	81.30	3	10,307	0.03%
2021/12/24	22	85.92	20	86.54	82.20	2	10,280	0.02%
2021/12/23	6	81.67	9	83.54	85.00	-3	9,864	-0.03%
2021/12/22	2	79.70	0	0.00	79.30	2	9,725	0.02%
2021/12/21	2	79.00	0	0.00	79.10	2	9,764	0.02%
2021/12/20	0	0.00	1	78.60	78.60	-1	9,902	-0.01%
2021/12/16	6	80.47	6	81.15	81.00	0	10,033	0.00%
2021/12/15	5	78.18	4	77.80	78.30	1	10,006	0.01%
2021/12/14	3	77.80	3	81.60	77.80	0	10,055	0.00%
2021/12/13	12	82.35	10.2	82.39	82.30	1.8	10,053	0.02%
2021/12/10	2	82.20	3	81.00	80.00	-1	10,001	-0.01%
2021/12/09	10	81.64	8	82.86	81.10	2	10,014	0.02%
2021/12/08	18.2	83.55	16	83.73	82.70	2.2	9,948	0.02%
2021/12/07	12	84.63	10.1	81.62	81.80	1.9	9,819	0.02%
2021/12/03	5	78.22	38	79.33	77.90	-33	9,605	-0.34%
2021/12/02	13	78.28	87	79.13	77.80	-74	9,619	-0.77%
2021/12/01	0	0.00	6.9	80.89	80.80	-6.9	9,533	-0.07%
2021/11/30	2	84.30	0	0.00	84.40	2	9,400	0.02%
2021/11/29	0	0.00	1	77.40	80.60	-1	9,297	-0.01%
2021/11/26	1	81.30	16	80.63	81.00	-15	9,202	-0.16%
2021/11/25	8	81.45	42	83.25	81.00	-34	9,124	-0.37%
2021/11/24	18	84.91	11	83.10	84.80	7	9,060	0.08%
2021/11/23	10	83.29	10	86.08	83.10	0	8,986	0.00%
2021/11/22	37	87.13	36	86.90	86.70	1	8,898	0.01%
2021/11/19	12	87.79	11	85.54	88.40	1	8,810	0.01%
2021/11/18	10	84.96	10	85.92	84.30	0	8,653	0.00%
2021/11/17	3	85.60	12	84.33	85.50	-9	8,544	-0.11%
2021/11/16	29	89.46	19	88.76	87.10	10	8,390	0.12%
2021/11/15	20	81.84	26	80.42	84.00	-6	8,004	-0.07%
2021/11/12	16	78.60	24	79.35	77.60	-8	7,719	-0.10%
2021/11/11	52	79.78	38	78.96	78.80	14	7,578	0.18%
2021/11/10	11	80.32	6	79.23	79.90	5	7,465	0.07%
2021/11/09	32	78.37	37	78.43	80.80	-5	7,301	-0.07%
2021/11/08	7	79.61	6.3	77.50	76.00	0.7	6,996	0.01%
2021/11/05	40	80.16	94	78.86	78.00	-54	6,829	-0.79%
2021/11/04	6.1	76.99	3	77.50	76.60	3.1	6,330	0.05%
2021/11/03	21.2	77.00	54	75.57	77.90	-32.8	6,108	-0.54%
2021/11/02	3	74.40	3	74.93	76.60	0	5,716	0.00%
2021/11/01	87	75.34	26	74.26	75.00	61	5,436	1.12%
2021/10/29	4	66.53	72	70.53	70.70	-68	4,990	-1.36%
2021/10/28	2	64.25	5	63.12	64.30	-3	4,615	-0.06%
2021/10/27	23	62.39	19	60.10	62.30	4	4,448	0.09%
2021/10/26	0	0.00	1	60.70	60.50	-1	4,224	-0.02%
2021/10/25	6	60.90	8	58.76	61.70	-2	4,120	-0.05%
2021/10/22	15	59.09	21	58.31	59.30	-6	4,053	-0.15%
2021/10/21	21	57.04	21	59.89	57.00	0	4,107	0.00%
2021/10/20	34	59.44	24	59.87	59.40	10	4,256	0.23%
2021/10/19	2	58.50	0	0.00	60.00	2	4,281	0.05%
2021/10/18	1	57.90	2	57.80	59.10	-1	4,211	-0.02%
2021/10/15	1	58.40	1	58.70	56.40	0	4,051	0.00%
2021/10/14	0	0.00	4	54.00	55.90	-4	3,828	-0.10%
2021/10/13	0	0.00	1	55.30	53.40	-1	3,845	-0.03%
2021/10/12	0	0.00	30	55.60	55.60	-30	3,859	-0.78%
2021/10/08	2	54.55	1	56.00	55.50	1	3,844	0.03%
2021/10/07	33	56.73	7	54.96	55.50	26	3,887	0.67%
2021/10/05	5	52.84	22	49.78	53.80	-17	4,098	-0.41%
2021/10/04	21	52.73	1	51.00	50.90	20	4,311	0.46%
2021/10/01	2	50.80	1	51.90	50.80	1	4,405	0.02%
2021/09/30	3	53.80	0	0.00	53.20	3	4,573	0.07%
2021/09/29	0	0.00	2	54.30	53.60	-2	4,565	-0.04%
2021/09/27	3	55.87	2	56.55	54.10	1	4,552	0.02%
2021/09/24	1	55.50	0	0.00	55.50	1	4,459	0.02%
2021/09/23	2	53.30	2	53.55	53.30	0	4,367	0.00%
2021/09/22	1	52.60	2	53.50	52.40	-1	4,380	-0.02%
2021/09/17	6	52.45	3.9	52.77	52.90	2.1	4,448	0.05%
2021/09/16	4	52.33	6	52.45	52.00	-2	4,385	-0.05%
2021/09/15	1	50.80	2	51.10	50.80	-1	4,338	-0.02%
2021/09/14	2	51.25	3	51.07	50.80	-1	4,331	-0.02%
2021/09/10	0	0.00	1	49.25	49.55	-1	4,359	-0.02%
2021/09/09	0	0.00	1	48.35	48.25	-1	4,392	-0.02%
2021/09/08	2	47.00	1	48.05	45.20	1	4,477	0.02%
2021/09/07	4	48.00	0	0.00	47.85	4	4,601	0.09%
2021/09/01	0	0.00	1	48.15	48.45	-1	5,336	-0.02%
2021/08/25	0	0.00	1	47.10	47.20	-1	5,614	-0.02%
2021/08/20	1	44.90	0	0.00	45.30	1	5,813	0.02%
2021/08/12	0	0.00	10	49.02	49.00	-10	5,788	-0.17%
2021/08/11	0	0.00	10	50.12	49.40	-10	5,787	-0.17%
2021/08/09	0	0.00	10	53.76	52.40	-10	5,756	-0.17%
2021/08/06	2	55.20	20	54.19	53.80	-18	5,764	-0.31%
2021/08/05	1	54.60	0	0.00	55.00	1	5,790	0.02%
2021/08/03	1	55.00	1	54.30	54.30	0	5,902	0.00%
2021/07/30	1	56.90	0	0.00	55.70	1	5,917	0.02%
2021/07/29	0	0.00	0	55.30	55.80	0	5,953	0.00%
2021/07/28	0	0.00	1	53.80	54.50	-1	5,960	-0.02%
2021/07/27	3	58.13	2	56.80	56.60	1	5,947	0.02%
2021/07/26	9	59.67	33	61.12	59.70	-24	5,847	-0.41%
2021/07/23	2	58.25	1	58.00	56.80	1	5,605	0.02%
2021/07/21	5	57.78	6	55.68	55.80	-1	5,543	-0.02%
2021/07/20	2	58.10	6	57.33	57.20	-4	5,497	-0.07%
2021/07/16	3	58.13	2	58.45	58.30	1	5,440	0.02%
2021/07/15	2	56.15	8	55.98	56.40	-6	5,387	-0.11%
2021/07/14	2	57.95	1	56.10	55.20	1	5,382	0.02%
2021/07/13	2	59.30	2	60.70	59.00	0	5,323	0.00%
2021/07/12	6	61.22	26	61.03	60.90	-20	5,165	-0.39%
2021/07/09	16	56.16	35	57.43	58.50	-19	4,854	-0.39%
2021/07/08	43	53.60	39	53.95	55.10	4	4,641	0.09%
2021/07/07	6	52.80	9	54.24	54.70	-3	4,544	-0.07%
2021/07/06	0	0.00	8	50.74	50.50	-8	4,385	-0.18%
2021/07/05	0	0.00	106	51.67	51.10	-106	4,451	-2.38%	大賣/鉅額交易
2021/07/02	0	0.00	32	50.32	50.10	-32	4,470	-0.72%
2021/07/01	1	50.80	51	51.40	50.40	-50	4,616	-1.08%
2021/06/30	0	0.00	38	51.05	50.40	-38	4,783	-0.79%
2021/06/29	0	0.00	26	50.17	49.60	-26	4,958	-0.52%
2021/06/25	22	49.69	23	49.44	49.10	-1	5,432	-0.02%
2021/06/24	30	49.56	140	49.79	49.35	-110	5,593	-1.97%	大賣/鉅額交易
2021/06/23	0	0.00	6	49.23	49.50	-6	5,602	-0.11%
2021/06/22	13	48.60	10	48.60	48.50	3	5,605	0.05%
2021/06/21	1	49.50	78	49.83	49.10	-77	5,582	-1.38%
2021/06/18	0	0.00	10	50.80	49.00	-10	5,561	-0.18%
2021/06/17	3	49.75	352	49.82	49.95	-349	5,507	-6.34%	大賣/鉅額交易
2021/06/16	20	52.78	22	53.08	51.30	-2	5,411	-0.04%
2021/06/15	33	52.62	62	53.18	52.30	-29	5,307	-0.55%
2021/06/11	51	50.77	555	51.12	52.80	-504	5,099	-9.88%	大賣/鉅額交易
2021/06/10	75	49.26	70	49.17	49.15	5	4,902	0.10%
2021/06/09	53	49.55	103	49.90	49.40	-50	4,860	-1.03%	大賣/
2021/06/08	53	48.53	85	49.08	48.00	-32	4,709	-0.68%
2021/06/07	73	48.10	53	48.61	48.40	20	4,683	0.43%
2021/06/04	20	47.41	15	47.74	47.55	5	4,610	0.11%
2021/06/03	101	47.64	65	47.63	47.70	36	4,588	0.78%	大買/
2021/06/02	75	47.04	106	46.81	46.80	-31	4,557	-0.68%	大賣/
2021/06/01	140	47.05	107	46.89	46.80	33	4,526	0.73%	大買/大賣/
2021/05/31	72	46.19	35	46.74	47.70	37	4,449	0.83%
2021/05/26	0	0.00	5	43.05	43.00	-5	4,463	-0.11%
2021/05/25	35	42.14	35	41.90	41.55	0	4,480	0.00%
2021/05/21	0	0.00	1	39.25	40.20	-1	4,691	-0.02%
2021/05/20	5	38.71	1	38.50	38.40	4	4,867	0.08%
2021/05/19	17	39.36	0	0.00	39.65	17	5,102	0.33%
2021/05/18	1	38.40	0	0.00	39.50	1	5,261	0.02%
2021/05/12	11	37.91	0	0.00	38.00	11	5,332	0.21%
2021/05/11	224	42.41	0	0.00	42.10	224	5,284	4.24%	大買/鉅額交易
2021/05/10	10	46.91	0	0.00	46.75	10	5,200	0.19%
2021/05/06	10	47.11	0	0.00	47.05	10	5,141	0.19%
2021/05/05	5	47.20	0	0.00	45.70	5	5,070	0.10%
2021/05/04	10	43.70	0	0.00	43.40	10	5,031	0.20%
2021/04/29	0	0.00	2	50.80	49.10	-2	4,906	-0.04%
2021/04/28	0	0.00	20	50.73	49.40	-20	4,835	-0.41%
2021/04/27	1	48.00	0	0.00	48.80	1	4,805	0.02%
2021/04/26	2	47.10	2	48.20	48.50	0	4,937	0.00%
2021/04/23	0	0.00	1.3	47.28	47.60	-1.3	4,959	-0.03%
2021/04/21	3	48.42	2	49.00	49.00	1	4,961	0.02%
2021/04/20	4	48.44	3	48.32	48.40	1	4,928	0.02%
2021/04/19	5	48.40	3	49.35	49.40	2	4,888	0.04%
2021/04/16	8	46.40	4	46.50	46.40	4	4,795	0.08%
2021/04/15	4	46.01	0	0.00	46.35	4	4,763	0.08%
2021/04/14	4	45.39	159	44.71	45.50	-155	4,727	-3.28%	大賣/鉅額交易
2021/04/13	3	46.55	41	46.78	46.00	-38	4,655	-0.82%
2021/04/12	2	48.85	30	49.53	48.45	-28	4,572	-0.61%
2021/04/09	150	49.58	5	49.82	49.50	145	4,529	3.20%	大買/鉅額交易
2021/04/08	9	51.98	741	51.90	51.60	-732	4,464	-16.40%	大賣/鉅額交易
2021/04/07	7	52.74	143	53.01	52.00	-136	4,487	-3.03%	大賣/鉅額交易
2021/04/06	4	51.10	411	52.10	52.90	-407	4,435	-9.18%	大賣/鉅額交易
2021/04/01	22	46.07	263	46.77	48.15	-241	4,217	-5.71%	大賣/鉅額交易
2021/03/31	8	45.88	1,012	46.56	44.10	-1,004	3,994	-25.13%	大賣/鉅額交易
2021/03/30	27	45.33	246	44.34	45.40	-219	3,808	-5.75%	大賣/鉅額交易
2021/03/29	3	43.80	12	44.06	44.65	-9	3,347	-0.27%
2021/03/26	0	0.00	1	40.60	40.60	-1	3,174	-0.03%
2021/03/25	0	0.00	13	39.73	39.30	-13	3,139	-0.41%
2021/03/24	10	39.32	0	0.00	38.75	10	3,113	0.32%
2021/03/23	5	39.70	7	40.32	39.75	-2	3,119	-0.06%
2021/03/22	0	0.00	10	39.75	39.75	-10	3,115	-0.32%
2021/03/18	13	39.69	0	0.00	39.55	13	3,102	0.42%
2021/03/17	23	40.40	36	40.26	40.30	-13	3,059	-0.42%
2021/03/15	2	39.00	1	38.90	38.75	1	2,983	0.03%
2021/03/12	2	40.25	2	42.50	39.60	0	2,979	0.00%
2021/03/11	5	38.85	5	39.20	39.80	0	2,978	0.00%
2021/03/08	0	37.85	1	38.41	37.85	-1	2,924	-0.03%
2021/03/04	10.4	38.70	0	39.00	37.90	10.3	2,897	0.36%
2021/03/03	0	38.10	0	0.00	37.95	0	2,908	0.00%
2021/03/02	10	39.34	0	0.00	38.60	10	2,871	0.35%
2021/02/25	1	40.60	19	41.34	40.00	-18	2,761	-0.65%
2021/02/24	19	40.78	12	40.84	40.00	7	2,704	0.26%
2021/02/23	11	40.95	1	41.20	41.80	10	2,617	0.38%
2021/02/22	24	40.19	18	40.19	40.60	6	2,453	0.24%
2021/02/19	3	39.03	3	39.30	40.55	0	2,260	0.00%
2021/02/18	6	35.78	5	36.29	36.90	1	2,020	0.05%
2021/02/17	2	33.53	5	31.75	33.55	-3	1,842	-0.16%
2021/02/04	1	31.10	1	30.85	30.95	0	1,730	0.00%
2021/02/03	0	0.00	6	30.35	30.15	-6	1,699	-0.35%
2021/01/22	0	0.00	1	29.15	29.15	-1	1,556	-0.06%
2021/01/20	1	29.00	0	0.00	28.95	1	1,528	0.07%
2021/01/19	13	31.13	10	31.32	30.95	3	1,457	0.21%
2021/01/18	0	0.00	5	29.85	30.20	-5	1,297	-0.39%
2021/01/15	7	29.31	0	0.00	29.30	7	1,248	0.56%
2021/01/14	6	29.58	2	29.70	29.40	4	1,221	0.33%
2021/01/13	0	0.00	0	28.30	28.35	0	1,146	0.00%
2021/01/12	0	27.70	0	30.15	27.50	0	1,128	0.00%
2021/01/07	0	27.30	0	0.00	27.45	0	1,101	0.00%
2021/01/06	2	27.30	0	0.00	27.00	2	1,113	0.18%
2020/12/31	80	28.91	150	28.50	28.70	-70	1,045	-6.70%	大賣/
2020/12/30	171	29.20	101	29.08	28.85	70	1,012	6.91%	大買/大賣/
2020/12/29	0	29.88	1	29.75	31.45	-1	889	-0.11%
2020/12/24	0	0.00	0	28.95	29.20	0	743	0.00%
2020/12/23	0	27.60	0	0.00	27.70	0	725	0.00%
2020/12/16	1	29.70	1	29.30	29.90	0	668	0.00%
2020/12/14	1	29.65	0	0.00	29.40	1	612	0.16%
2020/12/11	0	29.00	1	29.50	29.55	-1	586	-0.17%
2020/12/09	0	0.00	1	29.60	29.50	-1	544	-0.18%
2020/12/07	1	29.30	0	0.00	29.45	1	526	0.19%
2020/12/04	20	28.80	20	28.60	28.60	0	455	0.00%
2020/12/03	0	0.00	2.1	28.11	28.45	-2.1	460	-0.44%
2020/12/02	0.1	28.00	0.1	28.00	27.90	0	574	0.00%
2020/11/30	0	0.00	0.2	27.70	27.90	-0.2	612	-0.04%
2020/11/27	1	27.00	0.4	27.32	27.95	0.6	605	0.09%
2020/11/23	0.2	25.70	0.2	26.08	26.25	-0.1	634	-0.01%
2020/11/19	0	0.00	0	27.60	25.25	0	647	0.00%
2020/11/17	0.5	25.12	0	0.00	25.40	0.5	739	0.07%
2020/11/06	0.1	24.10	0	0.00	23.90	0.1	1,056	0.01%
2020/10/26	1	25.40	1	25.35	25.15	0	1,052	0.00%
2020/10/23	1	25.10	1	25.10	25.50	0	1,050	0.00%
2020/10/21	1	25.25	1	25.35	25.20	0	1,045	0.00%
2020/10/20	1	25.30	1	25.45	25.15	0	1,043	0.00%
2020/10/19	1	25.30	1	25.40	25.25	0	1,041	0.00%
2020/10/16	1	25.70	1	25.80	25.10	0	1,046	0.00%
2020/10/07	3	24.07	3	24.20	24.20	0	1,010	0.00%
2020/10/06	2	24.15	2	24.20	24.20	0	1,010	0.00%
2020/10/05	1	24.25	1	24.25	23.90	0	1,013	0.00%
2020/09/30	1	23.85	2	24.03	24.20	-1	1,014	-0.10%
2020/09/29	3	23.90	3	24.02	23.80	0	1,014	0.00%
2020/09/28	3	23.95	3	24.20	24.20	0	1,015	0.00%
2020/09/25	2	23.53	2	23.70	23.00	0	1,013	0.00%
2020/09/24	5	23.79	5	23.98	23.55	0	1,004	0.00%
2020/09/23	2	24.75	2	24.98	24.80	0	995	0.00%
2020/09/22	3	25.15	3	25.30	25.00	0	995	0.00%
2020/09/18	1	26.30	1	26.45	26.30	0	985	0.00%
2020/09/16	1	26.25	1	26.40	25.90	0	977	0.00%
2020/09/15	3	26.27	1	26.35	26.10	2	973	0.21%
2020/09/14	2	25.93	2	26.08	26.00	0	971	0.00%
2020/09/11	2	26.63	2	26.95	26.00	0	967	0.00%
2020/09/10	6	27.53	5.5	27.53	27.00	0.5	952	0.05%
2020/09/09	3	27.10	3	27.32	27.90	0	935	0.00%
2020/09/08	1.2	27.35	2	27.40	27.60	-0.9	923	-0.09%
2020/09/07	21	28.05	30	29.36	27.20	-9	902	-1.00%
2020/09/04	16	27.73	7	26.26	29.20	9	765	1.18%
2020/09/03	1	26.50	1	26.60	26.55	0	704	0.00%
2020/09/02	5	26.43	6	26.57	26.30	-1	698	-0.14%
2020/09/01	7	27.27	6	27.34	26.50	1	688	0.15%
2020/08/31	5	26.66	5	26.64	26.55	0	657	0.00%
2020/08/28	4	26.44	3	26.47	25.90	1	643	0.16%
2020/08/27	4	27.20	4	27.05	26.70	0	630	0.00%
2020/08/18	14	27.53	14	26.80	27.50	0	405	0.00%
2020/08/13	20	25.00	0	0.00	25.00	20	253	7.88%
2020/08/12	1	21.60	1	22.65	22.80	0	160	0.00%
2020/06/23	0	0.00	0.2	20.90	20.85	-0.2	133	-0.11%
2020/05/26	1	19.90	0	0.00	20.00	1	168	0.60%
2020/05/12	0	0.00	0.3	19.85	19.95	-0.3	164	-0.18%
2020/05/06	2	19.63	2	19.63	19.60	0	163	0.00%
2020/04/30	0	0.00	0.3	19.40	19.50	-0.3	161	-0.16%
2020/04/17	0	0.00	1	19.25	19.00	-1	180	-0.55%
2020/04/16	2	18.90	1.9	18.79	19.05	0.1	180	0.06%
2020/04/13	0	0.00	0.5	18.50	18.30	-0.5	180	-0.28%
2020/04/09	1	18.20	1	18.40	18.25	0	181	0.00%
2020/04/08	1	18.25	0.8	18.50	18.30	0.2	182	0.09%
2020/04/06	1	17.65	1	17.90	17.65	0	181	0.01%
2020/03/31	4	17.95	3.6	17.97	17.90	0.4	181	0.22%
2020/03/27	1.1	17.86	0.8	18.05	17.85	0.3	194	0.13%
2020/03/26	3	17.73	3	17.75	18.05	0	193	0.00%
2020/03/25	1	18.35	0.5	18.55	18.35	0.5	191	0.26%
2020/03/20	0.2	17.90	0	0.00	17.60	0.2	187	0.08%
2020/03/19	1.2	17.63	1	17.80	16.90	0.2	186	0.09%
2020/03/18	0.1	19.00	0	0.00	18.75	0.1	179	0.03%
2020/03/17	0.1	19.00	0	0.00	18.90	0.1	178	0.06%
2020/03/16	0.2	19.70	0	0.00	19.55	0.2	179	0.08%
2020/03/12	0.1	20.55	0	0.00	20.55	0.1	175	0.06%
2020/03/09	0.1	22.30	0	0.00	22.10	0.1	165	0.06%
2020/01/16	0	0.00	1	25.00	25.05	-1	196	-0.51%
2020/01/14	0	0.00	3	25.05	25.00	-3	196	-1.53%
2019/12/17	0	0.00	1	24.50	24.40	-1	167	-0.60%
2019/12/12	0	0.00	0.1	24.65	24.65	-0.1	169	-0.06%
2019/11/27	0	0.00	2	25.05	25.00	-2	262	-0.76%
2019/11/26	3	25.25	1	24.80	25.15	2	259	0.77%
2019/11/18	3	24.55	1	24.50	24.30	2	256	0.78%
2019/11/14	12	24.20	12	24.30	24.10	0	248	0.00%
2019/09/16	0	0.00	20	23.82	23.80	-20	257	-7.76%
2019/09/04	20	23.13	0	0.00	24.65	20	196	10.16%
2019/08/23	45	22.65	0	0.00	22.60	45	153	29.41%
2019/08/21	25	22.10	0	0.00	22.60	25	143	17.45%
2019/08/20	30	22.25	0	0.00	22.20	30	138	21.67%
2019/06/19	0	0.00	0	20.85	20.85	0	133	-0.01%
2019/05/15	5	20.30	0	0.00	20.50	5	122	4.07%
2019/05/10	1	22.15	1	22.35	21.20	0	113	0.00%
2019/03/19	0	0.00	5	19.80	19.90	-5	43	-11.49%
2019/03/06	10	20.10	0	0.00	20.25	10	45	22.08%
2019/01/25	0	0.00	1.1	19.02	19.40	-1.1	38	-2.86%
2018/08/09	1	23.25	0	0.00	23.30	1	53	1.87%
2018/06/15	0	0.00	2	23.30	23.40	-2	55	-3.60%
2018/05/29	2	22.90	0	0.00	22.95	2	50	3.97%
2018/05/28	0	0.00	2	22.95	23.10	-2	50	-3.99%
2018/01/16	5	27.10	0	0.00	27.20	5	103	4.82%