鼎天 (3306)-凱基-中壢券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 鼎天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎天

(3306)

可現股當沖

股價
65.0
漲跌
▼2.7
漲幅
-3.99%
成交量
4,206張
產業
上櫃通信網路類股0.00%
84人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎天 (3306)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	4	65.60	0	0.00	65.00	4	2,056	0.19%
2024/05/28	6	68.73	21	69.56	67.70	-15	1,989	-0.75%
2024/05/27	6	66.75	10	67.84	68.50	-4	1,810	-0.22%
2024/05/24	1	62.30	0	0.00	62.30	1	1,688	0.06%
2024/05/23	3	57.43	0	0.00	56.70	3	1,624	0.18%
2024/05/22	0	0.00	1	59.20	58.60	-1	1,611	-0.06%
2024/05/21	1	58.50	3	59.73	60.00	-2	1,568	-0.13%
2024/05/20	11	56.61	0	0.00	56.40	11	1,516	0.73%
2024/05/17	2	57.25	1	57.30	57.20	1	1,509	0.07%
2024/05/16	0	0.00	8	58.04	57.10	-8	1,501	-0.53%
2024/05/15	1	58.40	2	58.85	58.20	-1	1,488	-0.07%
2024/05/14	6	56.50	5	56.94	58.00	1	1,451	0.07%
2024/05/13	9	55.69	0	0.00	55.10	9	1,437	0.63%
2024/05/09	2	56.50	0	0.00	56.30	2	1,430	0.14%
2024/05/08	3	57.93	8	58.93	58.00	-5	1,415	-0.35%
2024/05/07	2	54.65	1	56.30	54.70	1	1,273	0.08%
2024/05/06	0	0.00	1	54.00	54.20	-1	1,236	-0.08%
2024/05/02	9	57.81	2.1	56.00	55.30	7	1,227	0.57%
2024/04/30	3	54.87	2	55.50	55.60	1	1,134	0.09%
2024/04/26	2	54.40	4	54.18	54.50	-2	1,158	-0.17%
2024/04/25	9	54.60	6	53.65	54.10	3	1,182	0.25%
2024/04/24	1	52.30	2	51.00	52.30	-1	1,119	-0.09%
2024/04/22	1	47.30	0	0.00	46.95	1	1,374	0.07%
2024/04/19	0	0.00	16	49.28	48.60	-16	1,391	-1.15%
2024/04/12	1	52.90	0	0.00	52.90	1	1,412	0.07%
2024/04/11	0	0.00	3	53.73	53.30	-3	1,404	-0.21%
2024/04/10	1	55.70	11	56.27	55.00	-10	1,393	-0.72%
2024/04/09	11.1	58.88	7	58.29	58.70	4.1	1,349	0.30%
2024/04/08	16	53.99	0	0.00	53.70	16	1,237	1.29%
2024/04/02	0	52.60	0	0.00	52.40	0	1,230	0.00%
2024/04/01	2	53.20	2	52.80	52.30	0	1,225	0.00%
2024/03/29	15	53.86	8	53.70	52.60	7	1,216	0.58%
2024/03/28	0	0.00	7	51.14	51.70	-7	1,145	-0.61%
2024/03/27	2	52.25	0	0.00	52.00	2	1,138	0.18%
2024/03/26	0	0.00	5	52.90	51.80	-5	1,122	-0.45%
2024/03/25	3	52.83	1	52.10	54.10	2	1,089	0.18%
2024/03/22	20	52.22	9	51.72	51.00	11	1,043	1.05%
2024/03/21	0	0.00	2	49.58	49.00	-2	940	-0.21%
2024/03/19	0	0.00	2	47.78	47.65	-2	926	-0.22%
2024/03/13	1	46.05	0	0.00	45.45	1	953	0.10%
2024/03/12	1	46.70	0	0.00	46.95	1	1,003	0.10%
2024/03/11	0	45.70	0	0.00	45.65	0	1,081	0.00%
2024/03/07	1	48.60	0	0.00	48.10	1	1,110	0.09%
2024/03/06	0	0.00	1	49.35	49.30	-1	1,117	-0.09%
2024/03/05	1	49.30	1	49.45	49.10	0	1,118	0.00%
2024/03/04	1	48.85	1	49.15	48.80	0	1,121	0.00%
2024/03/01	0	0.00	1	48.60	48.45	-1	1,124	-0.09%
2024/02/29	0	48.70	0	0.00	48.25	0	1,129	0.00%
2024/02/27	1	48.05	0	0.00	48.15	1	1,134	0.09%
2024/02/22	1	49.25	0	0.00	49.30	1	1,218	0.08%
2024/02/21	0	0.00	1	49.50	49.00	-1	1,250	-0.08%
2024/02/20	1	49.10	0	0.00	49.20	1	1,262	0.08%
2024/02/19	1	49.50	0	0.00	49.40	1	1,286	0.08%
2024/02/16	0	0.00	1	49.30	49.85	-1	1,333	-0.07%
2024/02/15	1	49.60	5	49.44	49.10	-4	1,545	-0.26%
2024/02/05	4	53.45	4	52.70	52.70	0	1,613	0.00%
2024/02/02	2	53.80	2	53.50	53.50	0	1,624	0.00%
2024/02/01	8	53.65	8	53.60	53.60	0	1,668	0.00%
2024/01/31	3	52.87	3	53.60	54.00	0	1,697	0.00%
2024/01/25	0	0.00	2	52.25	52.00	-2	1,752	-0.11%
2024/01/23	1	53.60	0	0.00	53.70	1	1,740	0.06%
2024/01/22	1	55.80	2	54.75	54.40	-1	1,733	-0.06%
2024/01/19	3	54.53	4	54.43	54.30	-1	1,697	-0.06%
2024/01/18	3	54.27	3	53.53	53.50	0	1,650	0.00%
2024/01/17	15	55.31	13	54.67	55.70	2	1,628	0.12%
2024/01/16	3	55.03	6.1	56.72	56.90	-3.1	1,441	-0.21%
2024/01/12	1	51.00	2	50.05	49.95	-1	1,342	-0.07%
2024/01/11	1	50.00	1	49.50	50.00	0	1,323	0.00%
2024/01/10	1	47.90	0	0.00	47.55	1	1,317	0.08%
2024/01/02	1	48.55	0	0.00	48.70	1	1,372	0.07%
2023/12/29	0	0.00	1	49.80	49.20	-1	1,381	-0.07%
2023/12/28	0	0.00	1	49.05	48.60	-1	1,381	-0.07%
2023/12/27	1	48.35	70	48.04	48.60	-69	1,397	-4.94%
2023/12/25	0	0.00	130	48.13	47.55	-130	1,498	-8.68%	大賣/鉅額交易
2023/12/22	1	48.70	0	0.00	48.30	1	1,495	0.07%
2023/12/20	0	0.00	1	49.65	49.65	-1	1,501	-0.07%
2023/12/19	1	49.50	300	49.40	49.25	-299	1,509	-19.81%	大賣/鉅額交易
2023/12/14	0.2	51.35	1	51.70	50.60	-0.8	1,531	-0.05%
2023/12/13	0.1	51.20	0	0.00	51.10	0.1	1,535	0.00%
2023/12/12	2.3	50.67	1	50.90	50.90	1.3	1,558	0.08%
2023/12/11	1	52.20	0	0.00	51.70	1	1,590	0.06%
2023/12/08	0	0.00	1	52.50	52.00	-1	1,599	-0.06%
2023/12/07	4.1	53.82	8.1	54.66	52.70	-4.1	1,613	-0.25%
2023/12/06	4	54.18	3	52.70	53.60	1	1,617	0.06%
2023/12/05	3	50.60	0	0.00	49.80	3	1,626	0.18%
2023/12/04	7	53.87	0	0.00	52.70	7	1,619	0.43%
2023/12/01	1.2	53.13	1	53.00	53.80	0.2	1,626	0.01%
2023/11/30	1.3	52.40	0	0.00	52.40	1.3	1,621	0.08%
2023/11/28	1	52.00	0	0.00	51.80	1	1,648	0.06%
2023/11/27	0	0.00	1	51.03	51.00	-1	1,653	-0.06%
2023/11/24	0	0.00	1	52.50	52.40	-1	1,663	-0.06%
2023/11/22	1	53.40	1	53.90	53.30	0	1,675	0.00%
2023/11/21	0.1	55.20	1	54.40	54.10	-0.9	1,684	-0.05%
2023/11/20	0	0.00	0.3	54.31	53.60	-0.3	1,666	-0.02%
2023/11/17	0	0.00	1	53.30	53.90	-1	1,674	-0.06%
2023/11/15	2.1	54.49	1	54.60	53.00	1.1	2,577	0.04%
2023/11/14	25.2	54.37	21	54.48	54.60	4.2	2,573	0.16%
2023/11/13	5	52.86	0.1	52.80	53.40	5	2,770	0.18%
2023/11/10	0.1	49.13	1.1	49.22	48.55	-1	2,869	-0.04%
2023/11/09	1.1	50.58	0.2	49.73	50.40	0.9	2,936	0.03%
2023/11/08	1.2	49.23	0.2	49.68	48.70	1	2,979	0.03%
2023/11/07	0.2	48.18	0	0.00	48.45	0.2	2,990	0.01%
2023/11/06	0	0.00	1	46.80	48.50	-1	3,009	-0.03%
2023/10/27	1	47.00	2	47.15	46.70	-1	3,394	-0.03%
2023/10/26	1	46.80	0	0.00	46.55	1	3,466	0.03%
2023/10/25	0	0.00	0.1	48.50	48.65	-0.1	3,562	0.00%
2023/10/24	0	0.00	0.4	46.60	46.60	-0.4	3,892	-0.01%
2023/10/18	0	0.00	2	46.55	45.50	-2	4,293	-0.05%
2023/10/17	0.1	47.85	0	0.00	47.90	0.1	4,297	0.00%
2023/10/16	5	48.68	5	47.60	47.60	0	4,325	0.00%
2023/10/13	4	49.65	4	48.70	49.20	0	4,398	0.00%
2023/10/12	3	50.00	4	49.95	50.40	-1	4,576	-0.02%
2023/10/11	1.3	49.78	0	0.00	49.00	1.3	4,692	0.03%
2023/10/06	0	0.00	1.1	51.05	50.90	-1.1	4,777	-0.02%
2023/10/05	3	51.03	2	51.20	50.60	1	4,811	0.02%
2023/10/04	1	49.50	2	49.38	50.30	-1	4,817	-0.02%
2023/10/03	1.2	50.98	3	51.40	50.40	-1.8	4,821	-0.04%
2023/10/02	21.1	52.86	20	52.45	52.30	1.1	4,828	0.02%
2023/09/28	4	49.70	3	50.40	49.60	1	4,786	0.02%
2023/09/27	2	47.33	1	47.00	47.35	1	4,774	0.02%
2023/09/25	2	48.48	0	0.00	48.30	2	4,875	0.04%
2023/09/20	3	50.53	2	49.28	49.00	1	4,888	0.02%
2023/09/15	0	0.00	6	51.75	51.20	-6	5,060	-0.12%
2023/09/14	1	53.10	0	0.00	53.40	1	5,044	0.02%
2023/09/12	5	52.00	5	52.00	50.70	0	5,015	0.00%
2023/09/11	8	53.60	9	51.83	51.30	-1	5,004	-0.02%
2023/09/08	502	55.87	1	55.80	55.80	501	4,963	10.09%	大買/鉅額交易
2023/09/07	1	63.10	1	62.00	62.00	0	4,903	0.00%
2023/09/06	1	64.10	4	62.80	64.10	-3	4,922	-0.06%
2023/09/04	1	62.30	253	61.22	62.50	-252	4,985	-5.05%	大賣/鉅額交易
2023/09/01	0	0.00	7	63.00	62.10	-7	5,036	-0.14%
2023/08/31	0	0.00	1	65.30	65.10	-1	5,040	-0.02%
2023/08/30	1	67.10	2	66.90	66.70	-1	5,072	-0.02%
2023/08/28	0	0.00	15	63.93	64.20	-15	5,410	-0.28%
2023/08/25	5	66.00	1	64.30	64.50	4	5,423	0.07%
2023/08/24	1	67.77	3	64.90	65.00	-2	5,450	-0.04%
2023/08/23	0	68.00	3	66.80	67.00	-3	5,432	-0.06%
2023/08/22	37	69.11	93	68.09	68.70	-56	5,416	-1.03%
2023/08/21	117	67.59	34	67.14	65.00	83	4,995	1.66%	大買/
2023/08/18	0	0.00	6	68.90	68.90	-6	4,490	-0.13%
2023/08/17	29	58.85	26	61.06	62.70	3	4,458	0.07%
2023/08/16	14	54.51	10	54.41	57.00	4	4,078	0.10%
2023/08/15	3	50.72	13	51.25	51.90	-10	3,905	-0.26%
2023/08/14	9	49.88	12	49.50	48.70	-3	3,820	-0.08%
2023/08/11	0	0.00	1	47.70	48.10	-1	3,727	-0.03%
2023/08/10	5	47.91	2	47.78	46.70	3	3,682	0.08%
2023/08/09	3	51.00	3	51.30	50.80	0	3,628	0.00%
2023/08/08	4	53.35	6	51.78	53.20	-2	3,573	-0.06%
2023/08/07	11	50.13	6	50.12	52.10	5	3,422	0.15%
2023/08/04	0	0.00	1	47.90	47.40	-1	3,298	-0.03%
2023/08/01	1	51.50	1	49.10	50.00	0	3,216	0.00%
2023/07/31	8	54.08	6	53.57	50.00	2	3,173	0.06%
2023/07/28	2	55.35	4	53.87	55.40	-2	3,089	-0.06%
2023/07/27	15	54.47	11	55.51	53.80	4	2,981	0.13%
2023/07/26	270	53.85	24	52.75	53.90	246	2,638	9.32%	大買/鉅額交易
2023/07/25	11	47.12	26	48.37	49.00	-15	2,475	-0.61%
2023/07/24	10	44.46	19	44.55	44.55	-9	2,382	-0.38%
2023/07/20	0	0.00	2	39.55	39.45	-2	2,215	-0.09%
2023/07/19	10	40.60	2	41.23	40.05	8	2,200	0.36%
2023/07/18	17	41.39	20	43.14	41.90	-3	2,168	-0.14%
2023/07/17	64	44.83	23	44.31	43.70	41	2,091	1.96%
2023/07/14	10	42.39	9	43.54	43.60	1	1,907	0.05%
2023/07/13	9	39.64	22	40.51	39.65	-13	1,790	-0.73%
2023/07/07	1	39.25	1	38.45	38.00	0	1,641	0.00%
2023/07/06	3	38.07	2	37.90	37.70	1	1,613	0.06%
2023/07/05	0	0.00	1	39.30	38.55	-1	1,603	-0.06%
2023/07/04	2	37.25	4	38.90	40.10	-2	1,569	-0.13%
2023/07/03	3	37.75	6	38.04	37.60	-3	1,503	-0.20%
2023/06/28	1	35.85	3	36.82	35.75	-2	1,453	-0.14%
2023/06/27	17	36.23	3	37.83	36.05	14	1,430	0.98%
2023/06/26	6	38.88	33	38.40	40.05	-27	1,356	-1.99%
2023/06/21	0	0.00	2	36.20	36.45	-2	1,283	-0.16%
2023/06/20	0	0.00	1	35.55	35.35	-1	1,335	-0.07%
2023/06/16	10	35.40	0	0.00	35.70	10	1,324	0.76%
2023/06/15	0	0.00	3	35.50	35.85	-3	1,310	-0.23%
2023/06/14	2	35.60	0	0.00	35.45	2	1,288	0.16%
2023/06/13	0	0.00	1	36.00	36.10	-1	1,274	-0.08%
2023/06/12	11	37.56	0	0.00	36.60	11	1,244	0.88%
2023/06/09	5	37.78	8	38.06	37.10	-3	1,206	-0.25%
2023/06/08	7	36.46	3	36.35	36.30	4	1,143	0.35%
2023/06/07	11	37.11	8	37.22	37.65	3	1,113	0.27%
2023/06/06	7	35.41	35	35.60	35.65	-28	1,046	-2.67%
2023/06/05	11	36.35	14	36.62	36.25	-3	1,018	-0.29%
2023/06/02	47	37.49	39	37.87	36.50	8	976	0.82%
2023/06/01	4	35.40	41	35.81	35.90	-37	674	-5.48%
2023/05/31	5	30.68	7	32.25	32.65	-2	606	-0.33%
2023/05/30	6	30.43	6	31.03	29.70	0	573	0.00%
2023/05/29	0	0.00	2	31.08	32.15	-2	519	-0.39%
2023/05/26	17	29.72	1	29.35	29.25	16	493	3.24%
2023/05/25	7	28.95	1	29.20	28.75	6	463	1.30%
2023/05/24	1	28.55	2	28.78	28.50	-1	448	-0.22%
2023/05/23	0	0.00	1	29.25	28.15	-1	443	-0.23%
2023/05/22	12	28.96	5	28.64	28.85	7	428	1.63%
2023/05/19	0	0.00	1	27.50	27.30	-1	391	-0.26%
2023/05/16	2	25.30	0	0.00	25.40	2	382	0.52%
2023/05/09	0	0.00	1	25.35	24.85	-1	385	-0.26%
2023/05/05	0	0.00	2	25.50	25.85	-2	385	-0.52%
2023/05/03	1	26.30	0	0.00	25.90	1	386	0.26%
2023/04/24	0	25.60	0	0.00	25.70	0	372	0.00%
2023/04/20	0	0.00	1	26.05	26.15	-1	367	-0.27%
2023/04/17	0	0.00	2	27.00	27.20	-2	351	-0.57%
2023/04/13	1	27.10	0	0.00	26.50	1	336	0.30%
2023/04/11	2	25.45	0	0.00	25.35	2	308	0.65%
2023/04/10	0	26.58	0	0.00	24.95	0	306	0.00%
2023/03/31	1	26.50	1	26.60	26.50	0	292	0.00%
2023/03/28	1	25.90	0	0.00	25.65	1	279	0.36%
2023/03/27	2	26.45	0	0.00	25.85	2	272	0.73%
2023/03/24	4	27.45	3	26.90	26.25	1	263	0.38%
2023/03/23	1	26.45	3	26.95	26.95	-2	213	-0.94%
2023/03/09	2	24.40	0	0.00	24.30	2	158	1.26%
2023/02/16	7	24.13	1	24.10	24.15	6	240	2.50%
2023/02/10	0	0.00	0	25.50	23.00	0	255	0.00%
2023/02/08	0	0.00	2	23.35	23.70	-2	286	-0.70%
2023/02/07	2	23.40	1	23.45	23.55	1	295	0.34%
2023/02/06	0	22.80	0	0.00	22.75	0	290	0.00%
2023/01/12	0	0.00	2	22.25	22.20	-2	299	-0.67%
2023/01/11	0	0.00	1	22.60	22.40	-1	301	-0.33%
2023/01/05	0	0.00	1	22.70	22.35	-1	313	-0.32%
2022/12/02	1	24.85	0	0.00	24.75	1	356	0.28%
2022/11/29	1	24.35	0	0.00	24.30	1	348	0.29%
2022/11/24	0	0.00	7	24.23	24.25	-7	360	-1.94%
2022/11/23	7	24.64	0	0.00	24.80	7	357	1.96%
2022/11/21	1	26.35	2	25.73	25.10	-1	352	-0.28%
2022/11/17	0	0.00	1	24.00	23.85	-1	306	-0.33%
2022/11/14	1	23.40	0	0.00	23.35	1	317	0.32%
2022/11/11	0	0.00	2	22.68	22.60	-2	329	-0.61%
2022/11/09	2	23.60	1	24.00	23.55	1	342	0.29%
2022/11/08	2	24.73	1	24.20	23.65	1	344	0.29%
2022/11/07	2	24.35	2	24.20	24.35	0	357	0.00%
2022/11/04	3	23.63	2	23.38	22.15	1	345	0.29%
2022/11/03	1	23.10	1	23.20	22.85	0	327	0.00%
2022/11/02	0	0.00	1	21.65	21.85	-1	327	-0.31%
2022/11/01	0	0.00	1	21.25	21.40	-1	328	-0.30%
2022/10/28	1	20.60	0	0.00	20.80	1	343	0.29%
2022/10/25	1	20.30	0	0.00	20.35	1	369	0.27%
2022/10/05	0	0.00	1	22.65	22.75	-1	388	-0.26%
2022/09/26	1	22.35	0	0.00	22.25	1	394	0.25%
2022/09/16	1	26.60	1	25.80	25.65	0	430	0.00%
2022/09/05	4	27.34	0	0.00	27.05	4	715	0.56%
2022/09/02	0	0.00	2	27.60	27.15	-2	713	-0.28%
2022/08/30	0	0.00	1	25.80	25.90	-1	758	-0.13%
2022/08/23	4	26.44	0	0.00	26.20	4	757	0.53%
2022/08/17	1	25.90	1	26.25	25.70	0	722	0.00%
2022/08/15	1	25.35	2	25.30	25.30	-1	700	-0.14%
2022/08/12	7	25.82	4	25.40	25.70	3	700	0.43%
2022/08/11	0	0.00	2	24.85	24.70	-2	668	-0.30%
2022/08/05	0	0.00	2	23.85	23.70	-2	652	-0.31%
2022/08/03	3	25.02	0	0.00	24.95	3	636	0.47%
2022/08/02	1	24.15	0	0.00	24.35	1	623	0.16%
2022/07/22	1	24.50	10	24.30	24.25	-9	603	-1.49%
2022/07/20	10	23.25	0	0.00	23.20	10	589	1.70%
2022/07/11	1	23.00	0	0.00	22.80	1	583	0.17%
2022/07/07	0	0.00	10	22.75	23.25	-10	579	-1.72%
2022/07/06	7	22.85	2	23.50	22.80	5	576	0.87%
2022/07/04	0	0.00	2	22.95	23.35	-2	568	-0.35%
2022/07/01	5	25.00	0	0.00	23.65	5	556	0.90%
2022/06/24	0	0.00	6	23.83	23.30	-6	504	-1.19%
2022/06/23	1	23.40	0	0.00	23.10	1	507	0.20%
2022/06/20	5	25.65	0	0.00	23.75	5	518	0.96%
2022/06/16	0	0.00	1	28.20	26.85	-1	507	-0.20%
2022/06/15	22	27.58	27	28.16	27.30	-5	453	-1.10%
2022/06/14	1	26.45	0	0.00	26.45	1	259	0.39%
2022/06/10	5	24.75	0	0.00	24.90	5	231	2.16%
2022/06/09	0	0.00	1	25.60	25.25	-1	229	-0.43%
2022/06/08	2	26.60	2	26.30	26.15	0	219	0.00%
2022/06/07	1	25.10	0	0.00	25.30	1	166	0.60%
2022/05/24	0	0.00	1	22.75	22.75	-1	175	-0.57%
2022/05/23	1	23.00	0	0.00	22.85	1	175	0.57%
2022/05/18	1	23.35	1	22.70	22.40	0	180	0.00%
2022/04/21	0	0.00	7	25.70	25.50	-7	275	-2.54%
2022/03/25	1	28.40	0	0.00	28.55	1	710	0.14%
2022/02/25	0	0.00	2	26.60	26.55	-2	2,133	-0.09%
2022/02/24	1	26.70	0	0.00	26.20	1	2,138	0.05%
2022/02/22	0	0.00	2	28.80	28.40	-2	2,148	-0.09%
2022/02/21	0	0.00	1	29.50	29.35	-1	2,170	-0.05%
2022/02/18	2	29.20	0	0.00	29.30	2	2,188	0.09%
2022/02/16	1	29.25	0	0.00	28.80	1	2,194	0.05%
2022/01/26	0	0.00	1	29.50	29.05	-1	2,261	-0.04%
2022/01/21	0	0.00	3	31.50	31.10	-3	2,274	-0.13%
2022/01/20	4	32.65	0	0.00	32.65	4	2,259	0.18%
2022/01/14	2	31.25	0	0.00	30.30	2	2,246	0.09%
2022/01/12	0	0.00	2	33.05	32.35	-2	2,260	-0.09%
2022/01/11	4	32.61	2	31.80	32.30	2	2,256	0.09%
2022/01/07	1	31.30	5	31.20	31.30	-4	2,237	-0.18%
2022/01/06	1	31.80	0	0.00	32.05	1	2,230	0.04%
2022/01/05	0	0.00	2	33.65	32.20	-2	2,224	-0.09%
2022/01/03	0	0.00	23	35.02	33.85	-23	2,210	-1.04%
2021/12/30	22	37.28	4	36.96	36.50	18	2,183	0.82%
2021/12/29	5	35.69	6	36.12	36.50	-1	2,081	-0.05%
2021/12/28	2	33.80	0	0.00	33.20	2	1,995	0.10%
2021/12/23	2	33.45	3	33.27	33.10	-1	1,980	-0.05%
2021/12/22	1	34.45	4	33.98	34.15	-3	1,981	-0.15%
2021/12/21	1	32.35	1	32.60	32.60	0	1,964	0.00%
2021/12/17	0	0.00	1	32.10	31.40	-1	2,015	-0.05%
2021/12/16	5	33.39	1	34.15	32.70	4	2,144	0.19%
2021/12/15	4	35.23	5	33.72	32.90	-1	2,196	-0.05%
2021/12/14	2	33.00	5	33.70	32.40	-3	2,164	-0.14%
2021/12/13	4	35.68	1	35.35	35.00	3	2,203	0.14%
2021/12/10	6	35.04	4	34.75	34.25	2	2,198	0.09%
2021/12/09	12	36.55	1	35.95	35.90	11	2,161	0.51%
2021/12/08	19	38.73	16	37.80	36.65	3	2,099	0.14%
2021/12/07	14	39.97	16	40.10	39.30	-2	2,002	-0.10%
2021/12/06	44	40.53	7	41.04	40.90	37	1,900	1.95%
2021/12/03	22	37.43	18	38.53	38.90	4	1,607	0.25%
2021/12/02	34	37.96	40.6	37.11	35.40	-6.6	1,502	-0.44%
2021/12/01	5	32.94	9	35.03	35.90	-4	1,286	-0.31%
2021/11/30	2	32.05	0	0.00	32.65	2	1,201	0.17%
2021/11/29	12	32.63	7	30.47	29.70	5	1,210	0.41%
2021/11/26	6	30.78	14	31.20	31.50	-8	1,157	-0.69%
2021/11/23	5	28.10	2	28.00	27.90	3	1,159	0.26%
2021/11/19	5	29.30	0	0.00	28.70	5	1,154	0.43%
2021/11/18	2	29.85	3	30.25	29.65	-1	1,147	-0.09%
2021/11/17	3	29.67	1	29.40	30.00	2	1,128	0.18%
2021/11/16	1	28.65	0	0.00	28.40	1	1,109	0.09%
2021/11/15	0	0.00	6	28.84	28.90	-6	1,110	-0.54%
2021/11/09	11	28.90	5	28.95	29.10	6	1,086	0.55%
2021/11/08	0	0.00	7	29.11	29.40	-7	1,070	-0.65%
2021/11/03	0	0.00	2	27.58	28.00	-2	1,045	-0.19%
2021/11/02	1	29.30	1	28.50	27.90	0	1,039	0.00%
2021/10/28	1	27.00	2	27.60	26.80	-1	1,036	-0.10%
2021/10/27	3	26.58	3	27.17	27.10	0	1,041	0.00%
2021/10/26	2	26.88	0	0.00	26.60	2	1,038	0.19%
2021/10/25	0	0.00	3	27.07	27.00	-3	1,038	-0.29%
2021/10/22	0	0.00	1	27.00	27.10	-1	1,037	-0.10%
2021/10/21	1	27.60	0	0.00	27.70	1	1,032	0.10%
2021/10/19	0	0.00	1	25.30	25.00	-1	1,009	-0.10%
2021/10/18	0	0.00	1	24.50	24.80	-1	1,010	-0.10%
2021/10/14	1	23.95	0	0.00	24.05	1	1,032	0.10%
2021/10/13	1	24.30	0	0.00	23.60	1	1,085	0.09%
2021/10/08	4	26.20	0	0.00	26.00	4	1,136	0.35%
2021/10/07	1	26.60	2	26.60	26.55	-1	1,156	-0.09%
2021/10/06	2	26.10	1	26.85	25.70	1	1,154	0.09%
2021/10/04	1	25.50	1	25.00	25.00	0	1,125	0.00%
2021/10/01	2	25.70	2	26.30	25.30	0	1,116	0.00%
2021/09/29	1	27.00	1	27.30	27.00	0	1,085	0.00%
2021/09/27	1	29.75	0	0.00	29.70	1	1,049	0.10%
2021/09/24	3	30.98	1	30.80	30.40	2	1,027	0.19%
2021/09/23	6	29.54	1	29.65	31.25	5	969	0.52%
2021/09/22	12	28.65	12	29.63	30.30	0	820	0.00%
2021/09/17	5	28.00	0	0.00	27.55	5	740	0.68%
2021/09/16	3	28.50	4	27.33	27.80	-1	699	-0.14%
2021/09/15	1	27.65	0	0.00	28.35	1	622	0.16%
2021/09/14	1	25.70	0	0.00	25.80	1	566	0.18%
2021/09/09	0	0.00	1	24.60	25.00	-1	556	-0.18%
2021/09/03	2	26.78	0	0.00	26.40	2	536	0.37%
2021/09/02	1	29.00	1	27.65	26.35	0	526	0.00%
2021/09/01	1	28.25	0	0.00	27.55	1	466	0.21%
2021/08/30	2	27.00	2	25.55	25.45	0	415	0.00%
2021/08/13	0	0.00	10	22.30	22.40	-10	329	-3.04%
2021/08/10	0	0.00	4	23.65	23.50	-4	322	-1.24%
2021/08/03	4	24.60	0	0.00	24.85	4	303	1.32%
2021/07/26	0.6	24.80	0	0.00	24.90	0.6	268	0.22%
2021/07/23	0.3	24.35	0	0.00	24.35	0.3	265	0.10%
2021/07/21	10	26.15	0	0.00	24.70	10	271	3.68%
2021/07/20	1	26.00	10	26.13	26.20	-9	257	-3.49%
2021/07/19	16	26.81	9	26.99	26.50	7	249	2.81%
2021/07/16	18	24.41	17	25.41	26.05	1	199	0.50%
2021/07/15	2	24.15	1	22.85	23.70	1	155	0.64%
2021/07/14	1	23.55	1	22.20	23.55	0	137	0.00%
2021/07/12	0	0.00	1.4	21.26	21.45	-1.4	113	-1.24%
2021/04/13	0	0.00	1	23.30	22.45	-1	110	-0.90%
2021/04/07	0	0.00	1	21.50	21.50	-1	88	-1.14%
2020/12/28	0	0.00	1	20.15	20.10	-1	169	-0.59%
2020/12/25	0	0.00	10	20.04	20.15	-10	167	-5.96%
2020/12/23	0	0.00	3	19.80	20.10	-3	166	-1.80%
2020/12/22	13	20.62	0	0.00	19.90	13	163	7.93%
2020/12/21	1	21.40	0	0.00	21.20	1	159	0.63%
2020/12/16	2	21.68	0	0.00	21.95	2	151	1.32%
2020/12/15	4	22.50	18	22.60	21.60	-14	143	-9.76%
2020/12/14	18	22.33	6	22.91	23.20	12	116	10.28%
2020/12/11	2	20.95	0	0.00	21.10	2	59	3.35%
2020/07/06	0	0.00	1	19.00	18.90	-1	38	-2.61%
2020/05/19	0	0.00	2	17.00	17.00	-2	34	-5.87%
2020/05/08	0	0.00	7	16.94	17.50	-7	41	-16.83%
2020/04/27	0	0.00	3	16.28	16.30	-3	44	-6.77%
2020/03/25	1	15.25	0	0.00	15.15	1	46	2.13%
2020/03/13	0	0.00	1	15.80	15.90	-1	51	-1.96%
2020/03/12	0	0.00	1	17.10	16.85	-1	49	-2.03%
2020/03/10	0	0.00	1	18.20	18.50	-1	47	-2.12%
2020/03/09	0	0.00	2	18.70	18.40	-2	46	-4.31%
2020/03/06	0	0.00	2	18.70	18.70	-2	47	-4.24%
2019/12/18	1	21.95	1	21.50	21.50	0	42	0.00%
2019/12/12	0	0.00	1	20.85	20.80	-1	38	-2.58%
2019/12/10	1	20.85	0	0.00	20.75	1	38	2.57%
2019/11/11	0	0.00	1	21.10	21.00	-1	61	-1.63%
2019/10/28	4	21.79	4	21.29	21.35	0	81	0.00%
2019/09/06	0	0.00	0	22.25	22.30	0	115	-0.03%
2019/08/30	2	21.95	0	0.00	21.70	2	111	1.79%
2019/08/22	3	21.17	0	0.00	21.10	3	105	2.85%
2019/08/13	1	23.25	0	0.00	22.90	1	89	1.11%
2019/08/12	1	23.15	0	0.00	22.75	1	89	1.12%
2019/08/08	8	23.46	0	0.00	23.30	8	86	9.20%
2019/08/07	2	22.70	0	0.00	22.80	2	78	2.54%
2019/08/06	3	22.60	0	0.00	22.75	3	79	3.76%
2019/08/05	0	0.00	11	22.84	22.80	-11	79	-13.90%
2019/07/23	0	0.00	1	23.90	23.75	-1	58	-1.71%
2019/07/22	1	24.20	1	23.55	23.90	0	51	0.00%
2019/07/19	1	23.20	1	22.35	22.35	0	42	0.00%
2019/07/11	0	0.00	1	21.00	21.00	-1	34	-2.89%
2018/11/29	0	0.00	3	17.32	16.85	-3	49	-6.11%
2018/11/28	4	18.11	1	17.70	17.40	3	46	6.40%
2018/10/12	2	17.05	0	0.00	17.50	2	74	2.67%
2018/08/30	0	0.00	3	21.70	21.65	-3	166	-1.80%
2018/08/09	1	24.65	1	23.75	23.40	0	155	0.00%
2018/07/05	0	0.00	5	22.76	22.60	-5	116	-4.29%
2018/07/02	8	25.25	10	24.87	24.20	-2	104	-1.91%
2018/06/29	9	23.64	0	0.00	23.80	9	78	11.49%
2018/06/25	0	0.00	4	21.30	21.30	-4	51	-7.72%
2018/06/22	0	0.00	5	20.83	20.95	-5	51	-9.70%
2018/06/15	1	22.15	3	21.85	22.00	-2	49	-4.05%
2018/06/12	3	23.00	3	22.47	22.50	0	45	0.00%
2018/06/11	1	21.50	2	21.75	21.80	-1	33	-3.02%
2018/05/31	1	19.90	0	0.00	19.60	1	31	3.18%
2018/03/13	4	20.40	0	0.00	19.90	4	51	7.82%
2018/03/01	0	0.00	3	18.30	18.30	-3	49	-6.05%
2018/02/22	0	0.00	2	17.80	17.80	-2	67	-2.97%
2018/02/12	1	17.55	0	0.00	17.50	1	67	1.47%
2018/02/06	0	0.00	10	19.00	18.90	-10	67	-14.76%
2018/02/05	0	0.00	2	21.00	21.00	-2	65	-3.07%
2018/01/30	0	0.00	2	21.35	21.30	-2	65	-3.07%
2018/01/02	0	0.00	5	21.20	21.25	-5	75	-6.67%

鼎天相關文章

鼎天相關影音