建舜電 (3322)-美商高盛券商分點個股進出

台股 » 個股 » 建舜電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建舜電

(3322)

可現股當沖

股價
22.50
漲跌
--
漲幅
0.00%
成交量
401張
產業
上櫃電子零組件類股
118人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建舜電 (3322)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	36	22.52	1	22.50	22.50	35	2,808	1.25%
2024/05/16	28	22.50	12	22.45	22.50	16	2,862	0.56%
2024/05/15	117	22.63	1	22.50	22.50	116	2,904	3.99%	大買/鉅額交易
2024/05/14	62	22.41	32	22.29	22.30	30	2,915	1.03%
2024/05/13	123	22.35	0	0.00	22.50	123	2,915	4.22%	大買/鉅額交易
2024/05/10	1	21.95	43	21.90	21.95	-42	2,913	-1.44%
2024/05/09	0	0.00	63	22.50	22.20	-63	2,910	-2.16%
2024/05/08	8	22.65	42	22.71	22.75	-34	2,912	-1.17%
2024/05/07	6	22.30	8	22.25	22.30	-2	2,905	-0.07%
2024/05/06	0	0.00	37	22.05	22.20	-37	2,903	-1.27%
2024/05/03	6	22.23	29	22.32	22.10	-23	2,901	-0.79%
2024/05/02	10	22.29	37	22.35	22.30	-27	2,897	-0.93%
2024/04/30	25	21.88	4	21.85	21.75	21	2,901	0.72%
2024/04/29	38	21.94	6	21.85	21.90	32	2,899	1.10%
2024/04/26	9	21.87	12	21.92	21.85	-3	2,900	-0.10%
2024/04/25	11	21.91	9	21.92	21.70	2	2,898	0.07%
2024/04/24	23	21.89	43	21.91	22.15	-20	2,897	-0.69%
2024/04/23	9	21.62	27	21.69	21.65	-18	2,884	-0.62%
2024/04/22	22	22.11	90	21.72	21.50	-68	2,881	-2.36%
2024/04/19	225	21.04	181	21.59	21.30	44	2,861	1.54%	大買/大賣/
2024/04/18	12	22.87	54	22.88	22.95	-42	2,740	-1.53%
2024/04/17	1	23.10	82	23.02	22.90	-81	2,721	-2.98%
2024/04/16	0	0.00	123	23.32	23.05	-123	2,701	-4.55%	大賣/鉅額交易
2024/04/15	2	24.15	121	24.15	24.10	-119	2,689	-4.42%	大賣/鉅額交易
2024/04/12	49	24.49	96	24.01	24.60	-47	2,675	-1.76%
2024/04/11	90	23.10	18	23.38	23.25	72	2,630	2.74%
2024/04/10	0	0.00	45	23.97	23.70	-45	2,608	-1.73%
2024/04/09	1	22.85	207	23.24	24.00	-206	2,600	-7.92%	大賣/鉅額交易
2024/04/08	9	23.06	108	23.05	22.95	-99	2,578	-3.84%	大賣/
2024/04/03	28	23.15	43	23.22	23.20	-15	2,552	-0.59%
2024/04/02	11	23.59	114	23.67	23.55	-103	2,534	-4.06%	大賣/鉅額交易
2024/04/01	2	24.03	176	24.04	23.80	-174	2,516	-6.91%	大賣/鉅額交易
2024/03/29	0	0.00	53	23.99	23.95	-53	2,507	-2.11%
2024/03/28	0	0.00	40	24.34	23.90	-40	2,496	-1.60%
2024/03/27	0	0.00	88	24.48	24.45	-88	2,485	-3.54%
2024/03/26	0	0.00	186	24.97	24.40	-186	2,464	-7.55%	大賣/鉅額交易
2024/03/25	24	25.77	9	25.59	25.45	15	2,405	0.62%
2024/03/22	11	26.65	54	27.56	26.60	-43	2,314	-1.86%
2024/03/21	65	27.69	90	27.25	27.85	-25	2,068	-1.21%
2024/03/20	2	26.30	55	26.23	26.20	-53	1,822	-2.91%
2024/03/19	17	25.71	0	0.00	25.40	17	1,690	1.01%
2024/03/18	200	26.23	8	26.28	26.15	192	1,640	11.70%	大買/鉅額交易
2024/03/15	29	26.10	192	25.74	26.00	-163	1,573	-10.36%	大賣/鉅額交易
2024/03/14	374	25.56	0	0.00	25.60	374	1,461	25.59%	大買/鉅額交易
2024/03/13	41	23.93	252	24.10	24.50	-211	1,399	-15.08%	大賣/鉅額交易
2024/03/12	0	0.00	97	24.32	24.50	-97	1,352	-7.17%
2024/03/11	138	25.20	0	0.00	25.15	138	1,324	10.42%	大買/鉅額交易
2024/03/08	55	24.70	32	25.14	24.65	23	1,334	1.72%
2024/03/07	36	25.48	8	25.64	25.35	28	1,293	2.17%
2024/03/06	74	25.70	0	0.00	25.55	74	1,262	5.86%
2024/03/05	32	25.57	2	25.40	25.40	30	1,242	2.41%
2024/03/04	29	26.01	1	26.30	25.50	28	1,214	2.31%
2024/03/01	115	25.74	0	0.00	25.05	115	1,119	10.27%	大買/鉅額交易
2024/02/29	152	24.91	0	0.00	24.80	152	1,039	14.62%	大買/鉅額交易
2024/02/27	37	24.10	4	24.70	24.30	33	1,016	3.25%
2024/02/26	80	24.75	15	24.71	24.65	65	1,042	6.23%
2024/02/23	67	24.48	0	0.00	24.40	67	1,035	6.47%
2024/02/22	98	24.46	0	0.00	24.15	98	1,061	9.23%
2024/02/21	23	24.47	6	24.72	24.35	17	1,069	1.59%
2024/02/20	254	24.60	0	0.00	24.50	254	1,133	22.41%	大買/鉅額交易
2024/02/19	79	24.24	35	24.28	24.15	44	1,121	3.92%
2024/02/16	75	23.61	5	23.67	23.60	70	1,087	6.44%
2024/02/15	0	0.00	24	22.76	23.05	-24	1,066	-2.25%
2024/02/05	15	22.44	16	22.36	22.35	-1	1,120	-0.09%
2024/02/02	4	22.60	4	22.45	22.40	0	1,156	0.00%
2024/02/01	7	22.47	4	22.50	22.60	3	1,194	0.25%
2024/01/31	86	22.52	6	22.47	22.45	80	1,313	6.09%
2024/01/30	63	22.36	3	22.30	22.45	60	1,342	4.47%
2024/01/29	105	22.19	0	0.00	22.25	105	1,401	7.49%	大買/鉅額交易
2024/01/26	12	22.25	0	0.00	22.05	12	1,691	0.71%
2024/01/25	17	22.22	1	22.30	22.20	16	1,963	0.81%
2024/01/24	34	22.40	32	22.43	22.45	2	2,204	0.09%
2024/01/23	58	22.04	0	0.00	22.10	58	2,312	2.51%
2024/01/22	4	21.98	17	22.13	22.10	-13	2,410	-0.54%
2024/01/19	6	21.61	0	0.00	21.55	6	2,501	0.24%
2024/01/18	4	21.40	0	0.00	21.40	4	2,573	0.16%
2024/01/17	13	21.71	3	21.77	21.60	10	2,626	0.38%
2024/01/16	8	21.99	0	0.00	21.90	8	2,641	0.30%
2024/01/15	8	22.00	28	21.98	21.75	-20	2,649	-0.75%
2024/01/12	4	22.23	22	22.20	22.05	-18	2,660	-0.68%
2024/01/11	28	21.21	0	0.00	21.30	28	2,641	1.06%
2024/01/10	12	21.13	0	0.00	21.05	12	2,676	0.45%
2024/01/09	30	21.20	3	21.55	21.10	27	2,709	1.00%
2024/01/08	32	21.81	0	0.00	21.60	32	2,723	1.17%
2024/01/05	7	21.89	0	0.00	21.80	7	2,751	0.25%
2024/01/04	59	21.89	0	0.00	21.80	59	2,825	2.09%
2024/01/03	15	22.18	0	0.00	21.90	15	2,871	0.52%
2024/01/02	86	22.29	0	0.00	22.40	86	2,949	2.92%
2023/12/29	10	21.95	4	21.89	21.95	6	3,062	0.20%
2023/12/28	0	0.00	71	22.10	21.90	-71	3,268	-2.17%
2023/12/27	17	21.99	0	0.00	22.05	17	3,584	0.47%
2023/12/26	56	21.89	0	0.00	21.85	56	3,795	1.48%
2023/12/25	43	21.72	1	21.85	21.85	42	4,004	1.05%
2023/12/22	30	21.91	8	21.76	21.50	22	4,064	0.54%
2023/12/21	13	22.12	0	0.00	21.95	13	4,108	0.32%
2023/12/20	10	22.03	8	22.10	22.10	2	4,476	0.04%
2023/12/19	17	21.81	38	22.05	22.00	-21	4,608	-0.46%
2023/12/18	3	22.25	13	22.45	22.25	-10	4,614	-0.22%
2023/12/15	41	22.57	3	22.68	22.50	38	4,661	0.82%
2023/12/14	12	22.83	4	22.70	22.60	8	4,675	0.17%
2023/12/13	14	22.92	22	22.96	22.95	-8	4,676	-0.17%
2023/12/12	3	22.98	28	22.97	22.90	-25	4,708	-0.53%
2023/12/11	15	23.18	17	23.14	23.25	-2	4,788	-0.04%
2023/12/08	1	23.05	33	23.03	22.95	-32	5,048	-0.63%
2023/12/07	1	23.30	55	23.22	23.00	-54	5,196	-1.04%
2023/12/06	122	23.44	22	23.48	23.45	100	5,186	1.93%	大買/
2023/12/05	0	0.00	138	23.05	23.50	-138	5,174	-2.67%	大賣/鉅額交易
2023/12/04	18	23.39	2	23.20	23.05	16	5,163	0.31%
2023/12/01	2	23.30	12	23.27	23.20	-10	5,148	-0.19%
2023/11/30	1	23.70	40	23.68	23.55	-39	5,138	-0.76%
2023/11/29	54	23.62	11	23.62	23.70	43	5,140	0.84%
2023/11/28	0	0.00	8	23.14	23.10	-8	5,123	-0.16%
2023/11/27	0	0.00	17	23.28	23.00	-17	5,114	-0.33%
2023/11/24	5	24.15	6	24.17	24.05	-1	5,067	-0.02%
2023/11/23	0	0.00	30	24.10	24.05	-30	5,055	-0.59%
2023/11/22	6	24.10	86	24.18	24.05	-80	5,017	-1.59%
2023/11/21	0	0.00	145	24.60	24.20	-145	4,995	-2.90%	大賣/鉅額交易
2023/11/20	13	25.17	31	25.07	24.85	-18	4,963	-0.36%
2023/11/17	114	25.40	89	25.35	25.00	25	4,938	0.51%	大買/
2023/11/16	34	24.70	35	24.77	24.95	-1	4,861	-0.02%
2023/11/15	57	24.16	19	24.19	24.05	38	4,827	0.79%
2023/11/14	29	24.13	2	24.43	24.05	27	4,812	0.56%
2023/11/13	41	24.31	81	24.31	24.30	-40	4,790	-0.83%
2023/11/10	73	25.00	151	24.81	25.15	-78	4,724	-1.65%	大賣/
2023/11/09	46	24.74	42	24.95	24.50	4	4,692	0.09%
2023/11/08	149	25.76	195	25.60	25.10	-46	4,686	-0.98%	大買/大賣/
2023/11/07	105	25.19	65	25.13	25.05	40	4,590	0.87%	大買/
2023/11/06	234	25.11	45	25.12	25.00	189	4,578	4.13%	大買/鉅額交易
2023/11/03	79	26.32	234	26.09	25.10	-155	4,522	-3.43%	大賣/鉅額交易
2023/11/02	267	25.86	462	25.80	26.15	-195	4,234	-4.60%	大買/大賣/鉅額交易
2023/11/01	240	25.36	201	25.61	26.10	39	3,966	0.98%	大買/大賣/
2023/10/31	68	25.53	290	25.22	24.85	-222	3,729	-5.95%	大賣/鉅額交易
2023/10/30	62	25.45	111	25.13	25.20	-49	3,627	-1.35%	大賣/
2023/10/27	66	24.92	73	25.04	24.80	-7	3,547	-0.20%
2023/10/26	18	24.62	134	24.96	24.40	-116	3,484	-3.33%	大賣/鉅額交易
2023/10/25	115	24.47	23	24.77	24.80	92	3,439	2.67%	大買/
2023/10/24	95	23.53	38	23.27	23.75	57	3,411	1.67%
2023/10/23	116	23.32	8	23.21	23.20	108	3,417	3.16%	大買/鉅額交易
2023/10/20	84	23.29	12	23.16	23.50	72	3,446	2.09%
2023/10/19	77	23.57	2	23.65	23.60	75	3,451	2.17%
2023/10/18	84	23.54	141	23.76	23.35	-57	3,452	-1.65%	大賣/
2023/10/17	20	24.56	32	24.54	24.25	-12	3,450	-0.35%
2023/10/16	68	24.07	99	24.01	23.95	-31	3,439	-0.90%
2023/10/13	19	24.12	16	24.14	24.00	3	3,455	0.09%
2023/10/12	32	24.16	83	23.62	24.55	-51	3,437	-1.48%
2023/10/11	47	24.33	33	24.35	24.45	14	3,374	0.41%
2023/10/06	317	24.76	14	24.85	24.35	303	3,357	9.03%	大買/鉅額交易
2023/10/05	43	25.44	35	25.62	25.10	8	3,365	0.24%
2023/10/04	98	25.81	227	25.92	25.65	-129	3,261	-3.96%	大賣/鉅額交易
2023/10/03	59	25.54	407	25.64	25.80	-348	3,053	-11.40%	大賣/鉅額交易
2023/10/02	91	25.08	249	25.08	25.05	-158	2,737	-5.77%	大賣/鉅額交易
2023/09/28	15	24.39	43	24.41	24.95	-28	2,527	-1.11%
2023/09/27	66	23.42	0	0.00	23.40	66	2,320	2.84%
2023/09/26	174	22.89	0	0.00	22.80	174	2,263	7.69%	大買/鉅額交易
2023/09/25	28	23.43	831	24.79	23.35	-803	2,208	-36.35%	大賣/鉅額交易
2023/09/22	244	23.64	41	24.06	23.80	203	1,840	11.03%	大買/鉅額交易
2023/09/21	5	22.54	15	22.85	22.40	-10	1,711	-0.58%
2023/09/20	57	23.04	9	23.38	23.05	48	1,690	2.84%
2023/09/19	102	23.00	0	0.00	22.60	102	1,645	6.20%	大買/鉅額交易
2023/09/18	60	22.91	0	0.00	22.75	60	1,626	3.69%
2023/09/15	91	23.01	6	23.42	22.75	85	1,606	5.29%
2023/09/14	120	23.88	80	23.51	23.10	40	1,565	2.56%	大買/
2023/09/13	265	23.22	122	22.92	23.90	143	1,470	9.72%	大買/大賣/鉅額交易
2023/09/12	23	22.92	41	22.89	23.25	-18	1,209	-1.49%
2023/09/11	6	21.48	3	21.15	21.15	3	1,057	0.28%
2023/09/08	30	21.63	10	21.54	21.40	20	1,059	1.89%
2023/09/07	43	22.25	53	22.06	21.55	-10	1,067	-0.94%
2023/09/06	17	21.26	0	0.00	21.30	17	1,042	1.63%
2023/09/05	89	21.53	32	21.44	21.35	57	1,044	5.46%
2023/09/04	46	21.36	0	0.00	21.80	46	1,042	4.41%
2023/09/01	3	21.12	3	21.13	21.25	0	1,037	0.00%
2023/08/31	0	0.00	13	20.90	21.25	-13	1,041	-1.25%
2023/08/30	0	0.00	7	20.80	20.85	-7	1,045	-0.67%
2023/08/29	0	0.00	28	20.27	20.40	-28	1,055	-2.65%
2023/08/28	0	0.00	42	20.47	20.25	-42	1,056	-3.97%
2023/08/25	3	21.05	0	0.00	20.70	3	1,054	0.28%
2023/08/24	47	20.89	45	21.00	20.90	2	1,055	0.19%
2023/08/23	3	21.45	0	0.00	21.40	3	1,050	0.29%
2023/08/22	1	21.55	2	21.55	21.55	-1	1,059	-0.09%
2023/08/21	2	21.90	7	21.75	21.80	-5	1,058	-0.47%
2023/08/18	33	22.29	0	0.00	21.90	33	1,065	3.10%
2023/08/17	33	22.10	0	0.00	22.15	33	1,063	3.10%
2023/08/16	70	21.67	0	0.00	21.80	70	1,066	6.56%
2023/08/15	1	21.55	0	0.00	21.40	1	1,067	0.09%
2023/08/14	8	20.89	15	20.91	21.30	-7	1,069	-0.65%
2023/08/11	3	21.28	72	21.56	21.00	-69	1,042	-6.62%
2023/08/10	8	22.53	112	22.36	22.45	-104	1,019	-10.20%	大賣/鉅額交易
2023/08/09	14	22.13	21	22.18	22.10	-7	1,004	-0.70%
2023/08/08	25	22.62	34	22.55	22.70	-9	1,022	-0.88%
2023/08/07	16	22.58	0	0.00	22.70	16	1,116	1.43%
2023/08/04	34	22.20	0	0.00	22.35	34	1,113	3.05%
2023/08/02	34	22.20	46	22.36	22.10	-12	1,114	-1.08%
2023/08/01	25	22.69	16	22.53	22.60	9	1,098	0.82%
2023/07/31	23	23.01	2	23.18	22.95	21	1,090	1.93%
2023/07/28	44	22.97	8	22.75	22.95	36	1,059	3.40%
2023/07/27	52	22.70	0	0.00	22.75	52	1,036	5.02%
2023/07/26	46	22.56	11	22.15	22.20	35	1,016	3.44%
2023/07/25	72	22.46	5	22.55	22.20	67	1,001	6.69%
2023/07/24	69	21.74	9	21.80	21.65	60	964	6.22%
2023/07/21	113	21.87	0	0.00	21.85	113	959	11.78%	大買/鉅額交易
2023/07/20	60	22.12	32	21.89	21.85	28	968	2.89%
2023/07/19	0	0.00	32	21.82	21.65	-32	955	-3.35%
2023/07/18	57	21.33	6	21.73	21.65	51	965	5.28%
2023/07/17	46	21.19	1	21.10	21.10	45	996	4.52%
2023/07/14	26	21.16	0	0.00	21.00	26	1,026	2.53%
2023/07/13	65	21.39	11	21.19	20.70	54	1,068	5.06%
2023/07/12	27	21.96	38	21.39	21.20	-11	1,069	-1.03%
2023/07/11	83	20.44	0	0.00	20.70	83	996	8.33%
2023/07/10	1	20.05	7	19.96	20.05	-6	1,011	-0.59%
2023/07/07	1	20.25	4	20.16	20.25	-3	1,036	-0.29%
2023/07/06	28	20.49	9	20.39	20.40	19	1,086	1.75%
2023/07/05	34	20.46	1	20.50	20.50	33	1,103	2.99%
2023/07/04	49	20.29	25	20.23	20.20	24	1,124	2.14%
2023/07/03	12	20.18	0	0.00	20.15	12	1,157	1.04%
2023/06/30	12	19.95	6	19.74	20.00	6	1,249	0.48%
2023/06/29	29	19.89	15	19.85	19.85	14	1,315	1.06%
2023/06/28	9	19.31	1	19.40	19.35	8	1,358	0.59%
2023/06/27	2	19.25	67	19.20	19.20	-65	1,469	-4.42%
2023/06/26	1	19.55	16	19.52	19.55	-15	1,524	-0.98%
2023/06/21	9	19.76	5	19.77	19.75	4	1,669	0.24%
2023/06/20	12	19.90	2	19.83	19.85	10	2,256	0.44%
2023/06/19	11	20.03	3	19.93	19.95	8	2,720	0.29%
2023/06/16	23	20.19	1	20.05	20.05	22	2,812	0.78%
2023/06/15	31	20.12	2	20.10	20.25	29	2,812	1.03%
2023/06/14	8	20.19	45	20.16	20.10	-37	2,812	-1.32%
2023/06/13	34	20.11	3	20.30	20.30	31	2,815	1.10%
2023/06/12	40	19.81	0	0.00	19.90	40	2,807	1.42%
2023/06/09	16	19.76	9	19.68	19.70	7	2,803	0.25%
2023/06/08	18	19.89	54	19.85	19.75	-36	2,810	-1.28%
2023/06/07	7	20.09	0	0.00	20.00	7	2,817	0.25%
2023/06/06	15	20.10	13	20.00	20.00	2	2,835	0.07%
2023/06/05	99	20.16	0	0.00	20.15	99	2,835	3.49%
2023/06/02	9	20.12	3	20.08	19.95	6	2,833	0.21%
2023/06/01	4	20.31	8	20.15	20.15	-4	2,831	-0.14%
2023/05/31	12	20.08	17	20.05	20.05	-5	2,838	-0.18%
2023/05/30	0	0.00	53	19.90	19.85	-53	2,854	-1.86%
2023/05/29	30	19.91	11	20.06	20.10	19	2,870	0.66%
2023/05/26	27	19.76	16	19.85	19.60	11	2,871	0.38%
2023/05/25	27	19.95	0	0.00	19.90	27	2,876	0.94%
2023/05/24	26	19.96	0	0.00	20.00	26	2,916	0.89%
2023/05/23	13	20.14	59	20.07	20.15	-46	2,941	-1.56%
2023/05/22	15	19.97	6	19.94	20.05	9	2,958	0.30%
2023/05/19	15	19.78	75	19.78	19.60	-60	2,955	-2.03%
2023/05/18	9	19.71	16	19.71	19.80	-7	2,947	-0.24%
2023/05/17	50	19.37	13	19.55	19.55	37	2,939	1.26%
2023/05/16	57	19.38	20	19.37	19.40	37	2,932	1.26%
2023/05/15	109	19.06	8	19.05	19.10	101	2,933	3.44%	大買/鉅額交易
2023/05/12	56	19.02	97	19.01	19.15	-41	2,929	-1.40%
2023/05/11	137	19.95	83	19.30	19.05	54	2,922	1.85%	大買/
2023/05/10	27	21.08	0	0.00	21.15	27	2,838	0.95%
2023/05/09	32	21.37	40	21.29	21.10	-8	2,859	-0.28%
2023/05/08	7	21.99	3	22.08	21.80	4	2,941	0.14%
2023/05/05	41	22.17	38	21.92	21.80	3	3,084	0.10%
2023/05/04	8	21.80	31	21.77	21.85	-23	3,074	-0.75%
2023/05/03	4	21.70	57	21.81	21.70	-53	3,073	-1.72%
2023/05/02	30	21.83	19	21.94	22.05	11	3,069	0.36%
2023/04/28	57	21.38	2	21.35	21.40	55	3,062	1.80%
2023/04/27	77	21.11	23	21.08	21.10	54	3,051	1.77%
2023/04/26	66	21.04	38	21.18	21.20	28	3,044	0.92%
2023/04/25	17	21.45	24	21.60	21.25	-7	3,030	-0.23%
2023/04/24	76	22.06	60	22.08	21.90	16	3,012	0.53%
2023/04/21	65	21.57	39	22.18	21.30	26	2,996	0.87%
2023/04/20	15	22.51	115	23.40	22.25	-100	2,980	-3.36%	大賣/
2023/04/19	15	23.48	21	23.48	23.70	-6	2,909	-0.21%
2023/04/18	3	23.10	120	23.52	23.10	-117	2,864	-4.08%	大賣/鉅額交易
2023/04/17	134	23.38	3	23.32	23.55	131	2,809	4.66%	大買/鉅額交易
2023/04/14	12	22.93	25	22.82	22.75	-13	2,775	-0.47%
2023/04/13	45	22.93	21	22.98	22.80	24	2,758	0.87%
2023/04/12	71	23.48	29	23.45	23.30	42	2,724	1.54%
2023/04/11	106	23.59	48	23.60	23.45	58	2,696	2.15%	大買/
2023/04/10	99	23.37	54	23.37	23.15	45	2,640	1.70%
2023/04/07	4	23.34	63	23.18	23.25	-59	2,617	-2.25%
2023/04/06	55	23.32	43	23.28	23.40	12	2,589	0.46%
2023/03/31	14	23.05	47	23.47	23.55	-33	2,547	-1.30%
2023/03/30	3	22.75	25	22.64	22.75	-22	2,448	-0.90%
2023/03/29	97	22.11	9	22.09	22.20	88	2,380	3.70%
2023/03/28	65	22.27	80	23.52	22.20	-15	2,331	-0.64%
2023/03/27	0	0.00	32	23.59	23.40	-32	2,221	-1.44%
2023/03/24	12	23.35	1	23.70	23.45	11	2,160	0.51%
2023/03/23	33	23.92	117	24.40	23.40	-84	2,009	-4.18%	大賣/
2023/03/22	0	0.00	91	22.46	23.85	-91	1,423	-6.39%
2023/03/21	4	21.28	41	21.65	21.70	-37	961	-3.85%
2023/03/20	3	20.07	20	20.52	20.50	-17	871	-1.95%
2023/03/17	2	20.00	0	0.00	20.10	2	870	0.23%
2023/03/16	0	0.00	16	19.51	19.45	-16	870	-1.84%
2023/03/14	22	20.15	1	20.10	20.10	21	884	2.37%
2023/03/13	27	20.45	2	19.80	20.40	25	894	2.79%
2023/03/10	0	0.00	57	20.20	20.10	-57	896	-6.36%
2023/03/09	9	20.98	26	21.08	21.00	-17	902	-1.88%
2023/03/08	1	20.85	1	20.65	20.85	0	881	0.00%
2023/03/06	95	20.58	0	0.00	20.55	95	895	10.61%
2023/03/03	2	20.53	0	0.00	20.35	2	900	0.22%
2023/03/02	39	21.07	16	20.84	20.55	23	921	2.50%
2023/03/01	38	21.11	18	20.96	20.80	20	931	2.15%
2023/02/24	10	20.77	10	20.65	20.80	0	956	0.00%
2023/02/23	0	0.00	52	20.92	20.95	-52	1,077	-4.83%
2023/02/22	188	21.44	65	21.10	20.95	123	1,084	11.34%	大買/鉅額交易
2023/02/21	0	0.00	61	21.18	21.25	-61	1,063	-5.74%
2023/02/20	21	20.98	52	20.98	20.90	-31	1,083	-2.86%
2023/02/17	20	20.47	1	20.45	20.45	19	1,062	1.79%
2023/02/16	32	20.40	6	20.37	20.45	26	1,061	2.45%
2023/02/15	4	20.13	12	20.14	20.20	-8	1,066	-0.75%
2023/02/14	40	20.37	0	0.00	20.15	40	1,069	3.74%
2023/02/13	9	20.12	2	20.25	20.25	7	1,069	0.65%
2023/02/10	2	20.55	4	20.85	20.45	-2	1,065	-0.19%
2023/02/09	1	20.65	17	20.86	20.75	-16	1,063	-1.50%
2023/02/08	0	0.00	53	20.68	20.55	-53	1,045	-5.07%
2023/02/07	2	20.95	76	21.17	20.95	-74	1,031	-7.17%
2023/02/06	1	21.25	58	21.30	21.45	-57	1,014	-5.62%
2023/02/03	124	20.73	136	20.98	21.20	-12	925	-1.30%	大買/大賣/
2023/02/02	0	0.00	24	19.64	19.60	-24	783	-3.06%
2023/02/01	7	19.39	35	19.30	19.60	-28	781	-3.58%
2023/01/31	19	19.35	30	19.26	19.15	-11	778	-1.41%
2023/01/30	11	18.97	26	19.01	19.00	-15	774	-1.94%
2023/01/17	0	0.00	6	18.58	18.65	-6	772	-0.78%
2023/01/16	0	0.00	14	18.57	18.60	-14	773	-1.81%
2023/01/13	5	18.68	27	18.71	18.65	-22	774	-2.84%
2023/01/12	0	0.00	65	18.99	18.80	-65	772	-8.41%
2023/01/11	8	19.49	50	19.46	19.35	-42	767	-5.47%
2023/01/10	14	19.59	84	19.98	19.75	-70	763	-9.17%
2023/01/09	5	19.20	0	0.00	19.10	5	739	0.68%
2023/01/04	0	0.00	20	19.05	19.05	-20	760	-2.63%
2023/01/03	1	18.80	0	0.00	19.00	1	760	0.13%
2022/12/30	1	18.65	2	18.65	18.60	-1	757	-0.13%
2022/12/29	3	18.75	9	18.53	18.70	-6	760	-0.79%
2022/12/28	2	19.20	7	18.79	18.80	-5	764	-0.65%
2022/12/26	5	18.95	1	19.20	19.05	4	770	0.52%
2022/12/23	5	18.68	6	18.73	18.95	-1	775	-0.13%
2022/12/22	2	19.05	0	0.00	18.95	2	779	0.26%
2022/12/21	2	18.73	7	18.91	18.80	-5	789	-0.63%
2022/12/20	7	19.50	33	19.38	19.00	-26	792	-3.28%
2022/12/19	7	19.30	3	19.40	19.40	4	800	0.50%
2022/12/16	0	0.00	12	19.62	19.55	-12	805	-1.49%
2022/12/15	4	20.13	14	20.08	20.10	-10	802	-1.25%
2022/12/14	0	0.00	3	20.13	20.10	-3	812	-0.37%
2022/12/13	1	19.95	12	19.95	20.00	-11	811	-1.36%
2022/12/12	36	20.38	0	0.00	20.25	36	817	4.40%
2022/12/09	0	0.00	67	20.68	20.60	-67	820	-8.16%
2022/12/08	28	20.46	22	20.79	20.95	6	838	0.72%
2022/12/07	22	20.70	63	20.53	20.25	-41	845	-4.85%
2022/12/06	0	0.00	79	21.17	20.90	-79	874	-9.03%
2022/12/05	10	21.99	0	0.00	21.80	10	876	1.14%
2022/12/02	63	21.83	0	0.00	21.60	63	872	7.22%
2022/12/01	46	21.68	7	21.66	21.60	39	868	4.49%
2022/11/30	1	21.45	2	21.53	21.35	-1	872	-0.11%
2022/11/29	15	21.49	10	21.56	21.45	5	929	0.54%
2022/11/28	4	21.40	68	21.28	21.15	-64	946	-6.76%
2022/11/25	45	21.26	11	21.34	21.00	34	949	3.58%
2022/11/24	171	21.53	53	22.15	21.50	118	977	12.07%	大買/鉅額交易
2022/11/23	20	22.40	112	22.36	22.00	-92	993	-9.26%	大賣/
2022/11/22	236	22.21	0	0.00	22.40	236	1,012	23.30%	大買/鉅額交易
2022/11/21	0	0.00	52	22.32	22.15	-52	1,050	-4.95%
2022/11/18	23	20.73	46	20.83	20.80	-23	950	-2.42%
2022/11/17	2	20.25	45	20.16	20.40	-43	957	-4.49%
2022/11/16	29	19.27	72	19.99	19.75	-43	978	-4.39%
2022/11/15	21	18.40	0	0.00	18.55	21	964	2.18%
2022/11/14	3	17.97	4	18.03	18.05	-1	977	-0.10%
2022/11/11	6	19.30	64	18.37	17.90	-58	978	-5.93%
2022/11/10	24	18.79	11	18.72	18.75	13	980	1.33%
2022/11/09	11	18.70	12	18.68	18.65	-1	992	-0.10%
2022/11/08	5	18.46	1	18.55	18.40	4	1,003	0.40%
2022/11/07	3	18.43	3	18.40	18.35	0	1,006	0.00%
2022/11/04	35	18.11	0	0.00	18.35	35	1,004	3.48%
2022/11/03	16	17.87	4	17.96	18.05	12	1,004	1.19%
2022/11/02	1	17.45	30	17.96	18.00	-29	1,003	-2.89%
2022/11/01	11	17.29	0	0.00	17.30	11	1,001	1.10%
2022/10/31	16	16.78	44	16.89	16.65	-28	1,002	-2.79%
2022/10/28	4	16.28	9	16.13	16.10	-5	1,002	-0.50%
2022/10/27	3	16.52	7	16.49	16.40	-4	1,008	-0.40%
2022/10/26	1	16.50	6	16.32	16.20	-5	1,010	-0.49%
2022/10/25	0	0.00	18	16.26	16.30	-18	1,013	-1.78%
2022/10/24	0	0.00	4	16.68	16.40	-4	1,019	-0.39%
2022/10/21	1	16.60	5	16.25	16.20	-4	1,021	-0.39%
2022/10/20	0	0.00	24	16.64	16.75	-24	1,026	-2.34%
2022/10/19	0	0.00	5	17.13	17.00	-5	1,032	-0.48%
2022/10/18	8	16.77	5	16.78	16.90	3	1,038	0.29%
2022/10/17	0	0.00	17	16.44	16.65	-17	1,044	-1.63%
2022/10/14	4	16.69	2	16.73	16.80	2	1,060	0.19%
2022/10/13	36	16.23	44	16.20	16.15	-8	1,110	-0.72%
2022/10/12	4	17.11	2	17.40	17.50	2	1,128	0.18%
2022/10/11	0	0.00	20	17.72	17.60	-20	1,249	-1.60%
2022/10/07	0	0.00	1	18.45	18.40	-1	1,308	-0.08%
2022/10/06	17	18.35	3	18.35	18.45	14	1,312	1.07%
2022/10/05	14	18.60	8	18.19	18.10	6	1,313	0.46%
2022/10/04	2	18.10	15	18.31	18.15	-13	1,316	-0.99%
2022/10/03	2	17.88	11	18.02	18.25	-9	1,346	-0.67%
2022/09/30	3	17.38	39	17.25	17.60	-36	1,384	-2.60%
2022/09/29	9	17.43	2	17.38	17.20	7	1,381	0.51%
2022/09/28	10	17.29	26	17.04	16.80	-16	1,377	-1.16%
2022/09/27	38	17.83	5	18.00	18.25	33	1,370	2.41%
2022/09/26	23	18.16	25	17.86	17.70	-2	1,368	-0.15%
2022/09/23	0	0.00	70	19.08	19.00	-70	1,365	-5.13%
2022/09/22	0	0.00	11	19.36	19.45	-11	1,365	-0.81%
2022/09/21	0	0.00	35	19.43	19.60	-35	1,362	-2.57%
2022/09/20	11	19.67	3	19.57	19.65	8	1,354	0.59%
2022/09/19	79	19.40	2	19.80	19.45	77	1,353	5.69%
2022/09/16	13	19.95	0	0.00	20.00	13	1,346	0.97%
2022/09/15	19	20.07	0	0.00	20.00	19	1,346	1.41%
2022/09/14	0	0.00	43	20.84	20.75	-43	1,329	-3.23%
2022/09/13	0	0.00	480	21.87	21.55	-480	1,321	-36.32%	大賣/鉅額交易
2022/09/12	23	22.41	51	22.32	23.00	-28	1,295	-2.16%
2022/09/08	26	22.19	86	21.86	22.15	-60	1,286	-4.66%
2022/09/07	22	22.07	23	21.97	21.90	-1	1,288	-0.08%
2022/09/06	53	22.27	33	22.04	21.90	20	1,282	1.56%
2022/09/05	246	21.74	79	22.31	21.70	167	1,267	13.17%	大買/鉅額交易
2022/09/02	94	23.31	14	23.14	23.05	80	1,216	6.58%
2022/09/01	98	23.50	0	0.00	23.30	98	1,194	8.20%
2022/08/31	106	23.38	1	23.45	23.45	105	1,176	8.92%	大買/鉅額交易
2022/08/30	3	23.17	121	23.24	23.30	-118	1,141	-10.34%	大賣/鉅額交易
2022/08/29	272	22.46	24	22.91	22.90	248	1,098	22.58%	大買/鉅額交易
2022/08/26	78	22.08	79	22.66	22.65	-1	1,051	-0.10%
2022/08/25	97	21.40	60	21.43	21.50	37	972	3.80%
2022/08/24	19	21.27	44	21.37	21.00	-25	953	-2.62%
2022/08/23	69	21.12	48	21.09	21.15	21	928	2.26%
2022/08/22	45	20.63	37	20.49	20.85	8	894	0.89%
2022/08/19	31	19.53	17	19.87	19.85	14	859	1.63%
2022/08/18	32	19.25	0	0.00	19.20	32	858	3.73%
2022/08/17	12	19.00	64	19.12	18.95	-52	866	-6.00%
2022/08/16	94	18.83	0	0.00	18.95	94	962	9.77%
2022/08/15	47	18.46	8	18.38	18.50	39	964	4.04%
2022/08/12	25	18.06	0	0.00	18.10	25	957	2.61%
2022/08/11	0	0.00	9	17.83	17.75	-9	961	-0.94%
2022/08/10	1	17.85	0	0.00	17.80	1	971	0.10%
2022/08/09	0	0.00	2	17.65	17.90	-2	992	-0.20%
2022/08/08	2	17.30	6	17.70	17.65	-4	1,016	-0.39%
2022/08/05	6	17.08	4	17.35	17.15	2	1,058	0.19%
2022/08/03	3	17.42	5	17.22	17.00	-2	1,131	-0.18%
2022/08/02	0	0.00	6	17.54	17.45	-6	1,131	-0.53%
2022/08/01	10	18.16	6	18.10	18.10	4	1,137	0.35%
2022/07/29	7	18.03	2	17.90	18.05	5	1,139	0.44%
2022/07/28	4	17.96	1	17.75	17.65	3	1,148	0.26%
2022/07/27	3	17.53	8	17.79	17.95	-5	1,152	-0.43%
2022/07/26	10	17.60	19	17.59	17.45	-9	1,148	-0.78%
2022/07/25	18	18.09	1	17.85	17.80	17	1,152	1.48%
2022/07/22	0	0.00	4	18.29	18.00	-4	1,151	-0.35%
2022/07/21	1	18.20	8	18.39	18.15	-7	1,166	-0.60%
2022/07/20	34	18.49	27	18.18	18.25	7	1,163	0.60%
2022/07/19	42	18.20	7	17.88	17.95	35	1,141	3.07%
2022/07/18	3	18.07	1	17.70	17.65	2	1,120	0.18%
2022/07/15	0	0.00	4	17.06	17.50	-4	1,008	-0.40%
2022/07/14	3	16.08	1	15.70	15.95	2	964	0.21%
2022/07/13	2	15.70	8	15.79	15.60	-6	976	-0.61%
2022/07/12	9	15.53	7	15.60	15.40	2	993	0.20%
2022/07/11	4	16.65	5	17.23	16.40	-1	1,010	-0.10%
2022/07/08	4	16.21	3	16.93	17.05	1	992	0.10%
2022/07/07	3	15.37	42	15.29	15.50	-39	969	-4.02%
2022/07/06	0	0.00	6	15.32	15.10	-6	993	-0.60%
2022/07/05	2	15.70	26	15.37	15.80	-24	1,047	-2.29%
2022/07/04	44	15.17	4	15.30	15.25	40	1,073	3.73%
2022/07/01	42	15.50	70	15.31	14.95	-28	1,093	-2.56%
2022/06/30	6	16.19	33	16.05	16.05	-27	1,101	-2.45%
2022/06/29	2	16.78	4	16.79	16.80	-2	1,122	-0.18%
2022/06/28	5	16.90	2	16.90	17.05	3	1,179	0.25%
2022/06/27	9	17.22	0	0.00	17.20	9	1,256	0.72%
2022/06/24	17	16.79	0	0.00	16.70	17	1,390	1.22%
2022/06/23	56	16.43	0	0.00	16.30	56	1,477	3.79%
2022/06/22	3	16.93	15	16.81	16.50	-12	1,596	-0.75%
2022/06/21	17	17.22	0	0.00	17.30	17	1,621	1.05%
2022/06/20	4	17.15	11	17.29	16.65	-7	1,652	-0.42%
2022/06/17	29	17.68	6	17.93	17.70	23	1,651	1.39%
2022/06/16	3	18.62	9	18.82	17.70	-6	1,659	-0.36%
2022/06/15	12	19.02	0	0.00	18.95	12	1,720	0.70%
2022/06/14	0	0.00	7	18.76	18.80	-7	1,776	-0.39%
2022/06/13	0	0.00	37	19.39	19.00	-37	1,795	-2.06%
2022/06/10	3	19.88	11	19.88	19.95	-8	1,808	-0.44%
2022/06/09	4	19.95	1	19.90	19.85	3	1,821	0.16%
2022/06/08	2	20.00	19	19.95	19.90	-17	1,847	-0.92%
2022/06/07	18	20.08	0	0.00	19.90	18	1,943	0.93%
2022/06/06	3	20.30	0	0.00	20.15	3	2,012	0.15%
2022/06/02	8	20.51	0	0.00	20.25	8	2,072	0.39%
2022/06/01	18	20.59	0	0.00	20.40	18	2,123	0.85%
2022/05/31	15	20.33	6	20.27	20.30	9	2,165	0.42%
2022/05/30	2	20.15	2	20.28	20.25	0	2,273	0.00%
2022/05/26	1	19.95	1	20.05	19.95	0	2,915	0.00%
2022/05/25	0	0.00	10	20.10	20.10	-10	3,387	-0.30%
2022/05/24	3	21.27	13	21.52	20.10	-10	3,896	-0.26%
2022/05/23	38	20.76	44	20.69	20.45	-6	3,866	-0.16%
2022/05/20	27	20.26	15	20.25	20.15	12	3,900	0.31%
2022/05/19	28	20.33	1	20.40	20.35	27	3,931	0.69%
2022/05/18	1	20.80	1	20.80	20.70	0	3,940	0.00%
2022/05/16	1	21.15	27	21.04	20.70	-26	4,027	-0.65%
2022/05/13	2	21.25	2	20.98	20.80	0	4,027	0.00%
2022/05/11	0	0.00	1	21.30	21.45	-1	4,019	-0.02%
2022/05/09	0	0.00	10	19.38	19.10	-10	4,234	-0.24%
2022/05/06	1	19.80	7	19.73	19.90	-6	4,254	-0.14%
2022/05/05	2	20.10	65	20.41	20.20	-63	4,302	-1.46%
2022/05/04	6	19.69	10	19.88	19.95	-4	4,330	-0.09%
2022/05/03	12	19.23	14	19.22	19.20	-2	4,369	-0.05%
2022/04/29	2	19.55	3	19.38	19.30	-1	4,438	-0.02%
2022/04/28	3	19.50	10	19.24	19.05	-7	4,497	-0.16%
2022/04/27	88	19.21	1	19.05	19.05	87	4,752	1.83%
2022/04/26	1	20.50	1	20.20	19.90	0	4,754	0.00%
2022/04/25	1	20.20	3	19.95	20.00	-2	4,809	-0.04%
2022/04/22	1	20.75	6	20.91	20.80	-5	4,850	-0.10%
2022/04/21	4	21.28	31	21.45	21.15	-27	4,936	-0.55%
2022/04/20	2	20.80	82	21.29	21.45	-80	5,013	-1.60%
2022/04/19	7	21.14	3	20.92	20.75	4	5,099	0.08%
2022/04/18	94	20.69	0	0.00	20.60	94	5,260	1.79%
2022/04/15	1	21.70	30	21.48	21.20	-29	5,414	-0.54%
2022/04/14	3	22.17	40	22.04	21.90	-37	5,553	-0.67%
2022/04/13	27	22.15	12	22.14	22.05	15	5,662	0.26%
2022/04/12	11	21.80	39	21.83	21.70	-28	5,962	-0.47%
2022/04/11	43	21.83	0	0.00	21.90	43	6,310	0.68%
2022/04/07	3	23.77	0	0.00	23.25	3	6,686	0.04%
2022/04/06	7	23.59	0	0.00	23.85	7	7,014	0.10%
2022/04/01	3	23.95	0	0.00	24.00	3	7,360	0.04%
2022/03/31	4	24.43	0	0.00	24.20	4	8,177	0.05%
2022/03/30	23	25.39	0	0.00	25.05	23	9,071	0.25%
2022/03/28	1	25.05	0	0.00	26.00	1	9,390	0.01%
2022/03/25	66	24.52	0	0.00	25.75	66	9,355	0.71%
2022/03/24	131	23.65	10	23.50	23.60	121	9,344	1.29%	大買/鉅額交易
2022/03/23	26	23.42	2	23.23	23.45	24	9,537	0.25%
2022/03/22	0	0.00	4	22.81	22.90	-4	10,163	-0.04%
2022/03/21	0	0.00	20	22.95	22.70	-20	11,023	-0.18%
2022/03/18	19	23.12	23	23.50	22.95	-4	11,717	-0.03%
2022/03/17	67	23.40	0	0.00	23.50	67	11,713	0.57%
2022/03/16	2	22.68	5	22.81	22.30	-3	11,814	-0.03%
2022/03/15	3	22.45	2	22.30	22.05	1	12,051	0.01%
2022/03/14	6	22.90	7	22.94	22.70	-1	12,076	-0.01%
2022/03/11	0	0.00	21	22.77	22.70	-21	12,345	-0.17%
2022/03/10	31	23.62	21	23.79	23.45	10	12,318	0.08%
2022/03/09	16	22.57	89	22.40	23.60	-73	12,217	-0.60%
2022/03/08	24	22.42	87	22.28	21.65	-63	12,148	-0.52%
2022/03/07	27	22.26	16	22.41	22.10	11	12,089	0.09%
2022/03/04	0	0.00	1	23.85	23.75	-1	12,047	-0.01%
2022/03/03	21	24.56	180	25.04	24.80	-159	11,997	-1.33%	大賣/鉅額交易
2022/03/02	9	23.79	40	24.59	24.95	-31	11,886	-0.26%
2022/03/01	44	25.24	290	25.74	24.55	-246	11,747	-2.09%	大賣/鉅額交易
2022/02/25	549	24.63	370	24.72	25.35	179	11,240	1.59%	大買/大賣/鉅額交易
2022/02/24	91	23.82	224	23.71	23.05	-133	10,760	-1.24%	大賣/鉅額交易
2022/02/23	123	22.05	50	22.54	23.15	73	10,242	0.71%	大買/
2022/02/22	88	21.24	33	21.30	21.05	55	10,198	0.54%
2022/02/21	23	22.25	32	22.31	22.40	-9	10,155	-0.09%
2022/02/18	1	22.85	29	22.69	22.75	-28	10,129	-0.28%
2022/02/17	7	22.85	16	23.18	22.85	-9	10,130	-0.09%
2022/02/16	2	23.53	41	23.63	23.15	-39	10,103	-0.39%
2022/02/15	30	22.69	32	22.48	22.70	-2	10,041	-0.02%
2022/02/14	6	22.36	21	22.40	22.15	-15	10,027	-0.15%
2022/02/11	34	23.54	74	23.38	23.50	-40	9,997	-0.40%
2022/02/10	3	23.80	44	23.70	23.90	-41	9,955	-0.41%
2022/02/09	38	23.09	99	23.07	23.20	-61	9,870	-0.62%
2022/02/08	36	22.25	1	22.30	22.20	35	9,718	0.36%
2022/02/07	46	21.84	131	21.07	22.05	-85	9,695	-0.88%	大賣/
2022/01/26	157	20.80	10	20.77	20.75	147	9,647	1.52%	大買/鉅額交易
2022/01/25	59	21.20	27	21.35	20.40	32	9,608	0.33%
2022/01/24	105	21.03	6	21.38	21.45	99	9,567	1.03%	大買/
2022/01/21	31	22.10	18	21.94	21.85	13	9,499	0.14%
2022/01/20	31	23.43	14	23.41	22.90	17	9,440	0.18%
2022/01/19	24	22.78	2	22.78	22.55	22	9,188	0.24%
2022/01/18	7	23.21	60	23.07	23.20	-53	9,173	-0.58%
2022/01/17	24	22.73	180	22.85	23.00	-156	9,106	-1.71%	大賣/鉅額交易
2022/01/14	23	22.16	83	22.09	22.35	-60	9,041	-0.66%
2022/01/13	96	22.72	51	22.79	22.95	45	8,944	0.50%
2022/01/12	47	23.33	200	23.49	22.90	-153	8,866	-1.73%	大賣/鉅額交易
2022/01/11	346	23.55	148	23.70	23.20	198	8,792	2.25%	大買/大賣/鉅額交易
2022/01/10	180	24.52	32	26.46	24.30	148	8,616	1.72%	大買/鉅額交易
2022/01/07	9	26.92	66	27.20	26.10	-57	8,443	-0.68%
2022/01/06	82	27.25	38	27.19	26.95	44	8,278	0.53%
2022/01/05	11	27.50	14	27.43	26.85	-3	8,155	-0.04%
2022/01/04	27	28.83	64	29.21	27.85	-37	7,837	-0.47%
2022/01/03	33	27.34	10	28.04	27.75	23	7,464	0.31%
2021/12/29	0	0.00	13	29.75	29.50	-13	7,070	-0.18%
2021/12/28	1	29.15	14	29.45	29.20	-13	6,726	-0.19%
2021/12/27	7	30.07	22	30.03	29.40	-15	6,369	-0.24%
2021/12/24	83	29.09	92	30.18	28.95	-9	5,541	-0.16%
2021/12/23	0	0.00	1	28.35	28.80	-1	4,591	-0.02%
2021/12/20	0	0.00	9	22.65	21.70	-9	4,167	-0.22%
2021/12/17	68	22.43	4	23.84	22.45	64	4,050	1.58%
2021/12/16	1	25.55	77	24.59	23.70	-76	3,826	-1.99%
2021/12/15	131	23.88	57	24.15	23.50	74	3,165	2.34%	大買/
2021/12/14	16	23.40	75	23.02	24.05	-59	2,294	-2.57%
2021/12/10	0	0.00	34	19.54	19.95	-34	1,520	-2.24%
2021/12/09	0	0.00	6	19.40	18.15	-6	1,361	-0.44%
2021/12/08	0	0.00	136	18.47	18.05	-136	1,098	-12.38%	大賣/鉅額交易
2021/12/07	0	0.00	51	18.65	18.80	-51	1,049	-4.86%
2021/12/06	10	17.43	0	0.00	17.45	10	764	1.31%
2021/12/03	3	17.28	0	0.00	17.30	3	763	0.39%
2021/12/02	0	0.00	3	17.20	17.10	-3	764	-0.39%
2021/11/30	15	17.26	0	0.00	17.20	15	759	1.98%
2021/11/26	0	0.00	9	16.71	16.45	-9	755	-1.19%
2021/11/24	2	16.88	0	0.00	16.80	2	752	0.27%
2021/11/23	0	0.00	1	16.85	16.95	-1	750	-0.13%
2021/11/22	35	17.29	0	0.00	17.45	35	750	4.67%
2021/11/19	0	0.00	29	17.54	17.15	-29	747	-3.88%
2021/11/18	22	17.32	0	0.00	17.80	22	716	3.07%
2021/11/17	2	17.95	0	0.00	17.70	2	708	0.28%
2021/11/15	32	18.02	0	0.00	18.15	32	681	4.70%
2021/11/12	12	18.03	11	17.60	17.55	1	666	0.15%
2021/11/11	20	17.68	0	0.00	17.60	20	650	3.08%
2021/11/10	17	17.41	0	0.00	17.45	17	648	2.62%
2021/11/09	18	16.99	0	0.00	17.00	18	640	2.81%
2021/11/08	24	16.80	0	0.00	16.65	24	635	3.77%
2021/11/04	11	16.60	0	0.00	16.50	11	638	1.72%
2021/11/03	1	16.45	1	16.15	16.55	0	651	0.00%
2021/11/02	0	0.00	4	16.10	16.10	-4	698	-0.57%
2021/11/01	21	16.38	0	0.00	16.25	21	699	3.00%
2021/10/29	0	0.00	10	16.17	16.20	-10	709	-1.41%
2021/10/28	1	16.70	7	16.29	16.30	-6	718	-0.83%
2021/10/27	15	16.34	0	0.00	16.30	15	719	2.08%
2021/10/26	4	15.99	0	0.00	15.90	4	719	0.56%
2021/10/25	7	15.89	0	0.00	15.70	7	717	0.98%
2021/10/22	14	15.85	0	0.00	15.80	14	780	1.79%
2021/10/19	10	15.27	12	15.82	16.10	-2	958	-0.21%
2021/10/13	2	15.00	18	14.85	14.80	-16	1,071	-1.49%
2021/10/07	0	0.00	5	14.52	14.95	-5	1,100	-0.45%
2021/10/04	1	14.65	0	0.00	14.05	1	1,108	0.09%
2021/10/01	3	15.42	1	15.90	15.40	2	1,144	0.17%
2021/09/29	0	0.00	1	16.25	15.75	-1	1,144	-0.09%
2021/09/27	1	15.20	4	16.13	16.25	-3	1,158	-0.26%
2021/09/24	3	14.83	0	0.00	14.80	3	1,052	0.29%
2021/09/15	0	0.00	11	15.40	15.30	-11	1,106	-0.99%
2021/09/14	0	0.00	2	15.58	15.50	-2	1,113	-0.18%
2021/09/13	3	15.48	5	15.55	15.65	-2	1,120	-0.18%
2021/09/10	8	15.59	1	15.45	15.50	7	1,131	0.62%
2021/09/08	0	0.00	3	15.55	15.20	-3	1,163	-0.26%
2021/09/06	0	0.00	3	15.70	15.60	-3	1,178	-0.25%
2021/09/03	1	16.00	5	16.04	15.90	-4	1,178	-0.34%
2021/09/02	0	0.00	2	16.10	15.90	-2	1,194	-0.17%
2021/09/01	12	16.03	0	0.00	16.15	12	1,193	1.01%
2021/08/31	0	0.00	5	15.78	15.65	-5	1,189	-0.42%
2021/08/27	3	15.95	4	15.86	15.65	-1	1,202	-0.08%
2021/08/26	0	0.00	3	15.80	15.70	-3	1,214	-0.25%
2021/08/25	17	15.83	8	15.78	15.80	9	1,229	0.73%
2021/08/23	0	0.00	1	15.80	15.75	-1	1,244	-0.08%
2021/08/20	0	0.00	2	15.75	15.50	-2	1,255	-0.16%
2021/08/19	0	0.00	7	15.96	15.75	-7	1,262	-0.55%
2021/08/18	10	16.16	0	0.00	16.10	10	1,307	0.76%
2021/08/06	0	0.00	2	17.05	17.75	-2	1,412	-0.14%
2021/08/05	1	17.10	11	16.91	16.90	-10	1,393	-0.72%
2021/08/04	0	0.00	12	17.05	17.00	-12	1,431	-0.84%
2021/08/02	0	0.00	11	17.04	16.90	-11	1,454	-0.76%
2021/07/30	0	0.00	9	16.88	16.80	-9	1,461	-0.62%
2021/06/25	3	16.62	0	0.00	16.30	3	2,622	0.11%
2021/06/24	4	16.25	0	0.00	16.45	4	2,825	0.14%
2021/06/23	5	16.14	0	0.00	16.25	5	2,846	0.18%
2021/06/22	3	16.23	0	0.00	16.20	3	2,884	0.10%
2021/06/21	4	16.80	0	0.00	16.25	4	2,940	0.14%
2021/06/18	9	16.92	0	0.00	17.15	9	2,984	0.30%
2021/06/15	0	0.00	2	17.58	17.40	-2	3,115	-0.06%
2021/06/11	0	0.00	2	17.75	17.65	-2	3,142	-0.06%
2021/06/10	1	18.40	13	18.25	17.60	-12	3,190	-0.38%
2021/06/09	2	17.58	0	0.00	18.05	2	3,242	0.06%
2021/06/08	10	17.50	3	17.50	17.60	7	3,335	0.21%
2021/06/07	24	17.45	0	0.00	17.55	24	3,437	0.70%
2021/06/04	2	17.60	0	0.00	17.35	2	3,470	0.06%
2021/06/03	4	17.94	6	18.35	18.05	-2	3,507	-0.06%
2021/06/02	9	17.70	14	17.92	17.80	-5	3,517	-0.14%
2021/06/01	2	18.65	1	18.70	18.65	1	3,513	0.03%
2021/05/31	2	18.65	0	0.00	18.50	2	3,529	0.06%
2021/05/28	2	19.13	1	18.95	19.00	1	3,564	0.03%
2021/05/27	2	19.08	0	0.00	18.90	2	3,589	0.06%
2021/05/26	5	19.72	88	19.80	19.25	-83	3,620	-2.29%
2021/05/25	6	19.53	13	18.85	20.00	-7	3,668	-0.19%
2021/05/24	2	17.88	11	18.07	18.20	-9	3,708	-0.24%
2021/05/21	36	17.35	0	0.00	17.40	36	3,759	0.96%
2021/05/20	9	17.39	0	0.00	16.60	9	3,849	0.23%
2021/05/19	12	16.91	7	17.33	17.25	5	3,968	0.13%
2021/05/18	21	16.38	7	16.46	16.80	14	3,999	0.35%
2021/05/17	14	16.04	1	16.30	15.45	13	4,000	0.32%
2021/05/14	8	17.62	9	17.54	17.15	-1	3,994	-0.03%
2021/05/13	24	15.40	20	16.83	17.50	4	3,997	0.10%
2021/05/12	31	16.84	44	17.01	16.40	-13	4,019	-0.32%
2021/05/11	32	18.51	11	19.09	18.15	21	4,013	0.52%
2021/05/10	13	20.11	11	20.76	20.05	2	3,992	0.05%
2021/05/07	12	20.82	5	20.64	20.90	7	3,985	0.18%
2021/05/06	2	19.68	26	20.45	19.90	-24	3,978	-0.60%
2021/05/05	2	19.83	9	19.73	19.55	-7	3,972	-0.18%
2021/05/04	45	19.23	15	19.57	19.30	30	3,963	0.76%
2021/05/03	20	20.39	16	20.40	20.10	4	3,936	0.10%
2021/04/29	2	21.50	0	0.00	21.30	2	3,936	0.05%
2021/04/28	0	0.00	2	22.80	22.00	-2	3,996	-0.05%
2021/04/27	1	23.05	2	23.43	22.65	-1	4,000	-0.02%
2021/04/26	2	23.35	79	23.55	23.40	-77	3,981	-1.93%
2021/04/23	1	20.70	27	21.76	22.30	-26	3,887	-0.67%
2021/04/22	131	20.72	31	20.86	20.30	100	3,858	2.59%	大買/
2021/04/21	5	22.22	1	22.40	22.05	4	3,929	0.10%
2021/04/20	4	22.41	15	22.66	22.70	-11	3,945	-0.28%
2021/04/19	1	22.80	5	22.77	22.60	-4	3,954	-0.10%
2021/04/16	0	0.00	24	23.77	23.30	-24	3,936	-0.61%
2021/04/15	5	23.21	37	23.41	23.90	-32	3,913	-0.82%
2021/04/14	77	22.13	20	22.51	22.60	57	3,887	1.47%
2021/04/13	66	23.76	60	23.70	23.25	6	3,845	0.16%
2021/04/12	8	23.70	65	23.85	23.50	-57	3,803	-1.50%
2021/04/09	66	23.46	24	24.06	23.70	42	3,782	1.11%
2021/04/08	20	24.33	6	24.10	24.30	14	3,737	0.37%
2021/04/07	6	24.78	74	26.05	24.00	-68	3,714	-1.83%
2021/04/06	75	24.86	77	24.48	25.10	-2	3,660	-0.05%
2021/04/01	116	22.08	48	21.91	22.90	68	3,537	1.92%	大買/
2021/03/31	116	20.89	107	21.05	20.85	9	3,478	0.26%	大買/大賣/
2021/03/30	69	20.54	65	20.40	20.05	4	3,557	0.11%
2021/03/29	12	18.36	28	18.95	19.95	-16	3,370	-0.47%
2021/03/26	24	18.28	19	18.21	18.15	5	3,209	0.16%
2021/03/25	39	18.41	59	18.42	17.80	-20	3,209	-0.62%
2021/03/24	111	17.87	83	18.33	18.50	28	3,255	0.86%	大買/
2021/03/23	60	17.54	68	17.52	17.35	-8	3,276	-0.24%
2021/03/22	31	18.21	30	18.26	18.05	1	3,250	0.03%
2021/03/19	24	18.45	14	18.38	18.30	10	3,214	0.31%
2021/03/18	0	0.00	9	18.37	18.50	-9	3,206	-0.28%
2021/03/17	5	18.02	25	18.03	17.80	-20	3,161	-0.63%
2021/03/16	28	17.85	2	17.75	18.00	26	3,172	0.82%
2021/03/15	0	0.00	27	18.26	17.85	-27	3,122	-0.86%
2021/03/12	30	17.37	49	17.19	17.95	-19	3,061	-0.62%
2021/03/11	49	16.45	0	0.00	17.45	49	2,965	1.65%
2021/03/10	0	0.00	5	16.01	15.95	-5	2,862	-0.17%
2021/03/09	5	15.95	0	0.00	16.40	5	2,827	0.18%
2021/02/26	0	0.00	14	15.35	15.20	-14	2,646	-0.53%
2021/02/25	14	16.14	0	0.00	15.80	14	2,605	0.54%
2021/02/04	0	0.00	1	12.80	12.65	-1	2,023	-0.05%
2021/02/03	1	13.05	0	0.00	13.20	1	2,001	0.05%
2019/06/20	2	8.55	0	0.00	8.63	2	756	0.26%
2019/06/12	5	8.87	0	0.00	8.82	5	932	0.54%
2019/06/06	0	0.00	5	8.91	8.80	-5	1,097	-0.46%
2019/06/05	0	0.00	2	9.04	8.95	-2	1,102	-0.18%
2019/06/04	22	8.99	0	0.00	8.98	22	1,111	1.98%
2019/06/03	4	8.95	0	0.00	8.93	4	1,122	0.36%
2019/05/31	5	9.06	0	0.00	9.05	5	1,133	0.44%
2019/05/29	0	0.00	4	8.99	9.00	-4	1,147	-0.35%
2019/05/28	0	0.00	3	8.98	8.96	-3	1,159	-0.26%
2019/05/27	0	0.00	4	9.00	9.00	-4	1,178	-0.34%
2019/05/24	0	0.00	8	9.08	9.02	-8	1,192	-0.67%
2019/05/23	0	0.00	6	9.08	9.06	-6	1,198	-0.50%
2019/05/22	0	0.00	4	9.18	9.13	-4	1,206	-0.33%
2019/05/21	0	0.00	2	9.09	9.09	-2	1,217	-0.16%
2019/05/20	0	0.00	8	9.01	9.08	-8	1,226	-0.65%
2019/05/17	9	9.12	2	9.54	9.07	7	1,244	0.56%
2019/05/16	5	9.53	0	0.00	9.53	5	1,274	0.39%
2019/05/15	0	0.00	10	9.86	9.79	-10	1,285	-0.78%
2019/05/14	1	9.90	0	0.00	9.90	1	1,304	0.08%
2019/05/13	6	9.76	0	0.00	9.75	6	1,314	0.46%
2019/05/10	29	10.60	0	0.00	10.40	29	1,311	2.21%
2019/05/09	13	10.85	0	0.00	10.95	13	1,344	0.97%
2019/05/06	0	0.00	4	11.45	11.40	-4	1,649	-0.24%
2019/05/03	11	11.84	32	11.75	11.85	-21	1,732	-1.21%
2019/05/02	0	0.00	4	11.35	11.40	-4	1,701	-0.24%
2019/04/30	2	10.85	0	0.00	11.00	2	1,724	0.12%
2019/04/29	2	10.93	0	0.00	10.90	2	1,749	0.11%
2019/04/22	1	11.60	0	0.00	11.60	1	1,814	0.06%
2019/04/19	0	0.00	19	12.10	12.10	-19	1,867	-1.02%
2019/04/18	0	0.00	50	11.80	11.80	-50	1,806	-2.77%
2019/04/16	2	11.05	0	0.00	11.00	2	1,782	0.11%
2019/04/15	0	0.00	6	11.00	10.85	-6	1,833	-0.33%
2019/04/12	0	0.00	4	11.10	11.00	-4	1,882	-0.21%
2019/04/11	1	11.10	3	11.15	11.15	-2	1,998	-0.10%
2019/04/10	0	0.00	6	11.15	11.15	-6	2,196	-0.27%
2019/04/09	1	11.15	2	11.15	11.15	-1	2,387	-0.04%
2019/04/08	5	11.15	7	11.13	11.10	-2	2,412	-0.08%
2019/04/03	0	0.00	5	11.25	11.25	-5	2,414	-0.21%
2019/04/02	0	0.00	5	11.15	11.10	-5	2,483	-0.20%
2019/04/01	0	0.00	8	11.16	11.15	-8	2,525	-0.32%
2019/03/29	0	0.00	6	10.71	10.70	-6	2,509	-0.24%
2019/03/28	14	11.02	0	0.00	10.95	14	2,505	0.56%
2019/03/27	5	11.20	0	0.00	11.20	5	2,506	0.20%
2019/03/26	10	11.30	0	0.00	11.30	10	2,520	0.40%
2019/03/25	25	11.45	0	0.00	11.25	25	2,528	0.99%
2019/03/22	22	12.16	25	12.10	12.15	-3	2,503	-0.12%
2019/03/21	13	12.37	0	0.00	12.35	13	2,487	0.52%
2019/03/20	2	12.55	53	12.55	12.35	-51	2,498	-2.04%
2019/03/19	2	12.58	0	0.00	12.55	2	2,500	0.08%
2019/03/18	8	12.40	0	0.00	12.35	8	2,545	0.31%
2019/03/15	0	0.00	5	12.55	12.45	-5	2,604	-0.19%
2019/03/14	0	0.00	11	12.68	12.65	-11	2,742	-0.40%
2019/03/13	49	12.58	5	12.65	12.75	44	2,794	1.57%
2019/03/12	14	12.25	0	0.00	12.25	14	2,687	0.52%
2019/03/11	2	12.20	0	0.00	12.20	2	2,681	0.07%
2019/03/08	8	12.27	0	0.00	12.25	8	2,680	0.30%
2019/03/07	3	12.50	0	0.00	12.35	3	2,671	0.11%
2019/03/05	4	12.66	2	12.75	12.75	2	2,651	0.08%
2019/03/04	4	12.60	1	12.70	12.60	3	2,642	0.11%
2019/02/27	6	12.68	30	12.68	12.60	-24	2,641	-0.91%
2019/02/26	0	0.00	11	12.83	12.85	-11	2,638	-0.42%
2019/02/25	21	12.65	0	0.00	12.55	21	2,633	0.80%
2019/02/22	0	0.00	4	12.79	12.80	-4	2,672	-0.15%
2019/02/20	0	0.00	5	12.84	12.85	-5	2,689	-0.19%
2019/02/19	0	0.00	7	12.81	12.80	-7	2,678	-0.26%
2019/02/14	1	13.35	0	0.00	13.35	1	2,595	0.04%
2019/02/13	12	13.35	0	0.00	13.35	12	2,579	0.47%
2019/02/12	2	13.20	0	0.00	13.25	2	2,552	0.08%
2019/02/11	19	13.27	0	0.00	13.25	19	2,540	0.75%
2019/01/30	6	13.20	0	0.00	13.20	6	2,518	0.24%
2019/01/29	2	13.45	2	13.45	13.45	0	2,464	0.00%
2019/01/11	0	0.00	49	13.67	13.45	-49	1,850	-2.65%
2019/01/10	0	0.00	1	13.30	13.35	-1	1,770	-0.06%
2019/01/09	1	13.60	27	13.26	13.25	-26	1,750	-1.49%
2019/01/08	3	13.45	1	13.50	13.40	2	1,722	0.12%
2019/01/07	1	13.60	10	13.65	13.55	-9	1,696	-0.53%
2019/01/04	19	13.19	0	0.00	13.30	19	1,638	1.16%
2019/01/02	18	14.15	53	13.70	14.50	-35	1,460	-2.40%
2018/12/28	96	13.60	8	13.26	13.60	88	1,253	7.02%
2018/12/26	8	12.09	0	0.00	12.05	8	1,023	0.78%
2018/12/25	0	0.00	40	12.15	12.05	-40	1,009	-3.96%
2018/12/20	17	11.71	0	0.00	11.35	17	856	1.98%
2018/12/19	7	11.78	0	0.00	11.70	7	841	0.83%
2018/12/18	19	12.02	0	0.00	12.05	19	822	2.31%