旭品 (3325)-元富-世貿券商分點個股進出

台股 » 個股 » 旭品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭品

(3325)

可現股當沖

股價
30.95
漲跌
▲0.10
漲幅
+0.32%
成交量
402張
產業
上櫃電腦及週邊類股▲0.68%
126人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭品 (3325)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1.4	31.85	0	0.00	31.40	1.4	4,573	0.03%
2024/05/07	0	0.00	3	32.70	32.70	-3	4,582	-0.07%
2024/05/06	0.2	31.70	0	0.00	31.15	0.2	4,555	0.00%
2024/04/26	5	33.00	5	32.50	32.50	0	4,750	0.00%
2024/04/24	5	33.02	5	33.25	33.15	0	4,770	0.00%
2024/04/22	0	34.30	0	0.00	32.40	0	4,821	0.00%
2024/04/16	2	33.50	0	0.00	33.50	2	4,929	0.04%
2024/04/15	0	0.00	15	35.66	35.45	-15	4,960	-0.30%
2024/04/11	1	35.80	2	36.15	35.75	-1	5,012	-0.02%
2024/04/10	0	0.00	0.5	37.70	37.45	-0.5	5,102	-0.01%
2024/04/09	0	0.00	2	37.50	37.50	-2	5,394	-0.04%
2024/04/08	24	38.15	24	37.92	37.75	0	5,448	0.00%
2024/04/03	21	37.49	21	37.12	37.05	0	5,478	0.00%
2024/04/02	0.1	36.90	0	0.00	37.00	0.1	5,631	0.00%
2024/03/27	1.9	36.24	1	36.20	36.15	0.9	5,815	0.02%
2024/03/25	0	38.00	0	0.00	37.50	0	5,830	0.00%
2024/03/22	1.2	37.99	0	0.00	37.65	1.2	5,838	0.02%
2024/03/19	1.1	37.88	2	37.93	37.65	-0.9	5,872	-0.02%
2024/03/18	5	39.10	5	39.03	38.95	0	5,890	0.00%
2024/03/15	1	39.30	0	0.00	38.65	1	5,945	0.02%
2024/03/13	3	42.37	15	40.06	40.50	-12	6,045	-0.20%
2024/03/12	26	43.10	20	43.43	42.25	6	5,954	0.10%
2024/03/11	55	40.00	53	40.61	40.70	2	5,601	0.04%
2024/03/08	15.2	40.85	19	39.65	38.55	-3.8	5,590	-0.07%
2024/03/07	46	42.91	41	41.18	40.50	5	5,704	0.09%
2024/03/06	74	41.53	66	41.88	42.50	8	5,313	0.15%
2024/03/05	34	40.42	39	40.42	40.75	-5	4,300	-0.12%
2024/03/01	1	36.95	0	0.00	37.10	1	4,120	0.02%
2024/02/29	9	37.04	2	37.20	36.85	7	4,204	0.17%
2024/02/23	0	0.00	3	37.00	36.20	-3	5,006	-0.06%
2024/02/22	0	0.00	3	37.08	36.80	-3	5,336	-0.06%
2024/02/21	8	37.51	5	37.56	37.00	3	5,336	0.06%
2024/02/20	0	0.00	2	36.50	36.45	-2	5,237	-0.04%
2024/02/19	0	0.00	1	37.65	37.60	-1	5,233	-0.02%
2024/02/16	10	37.14	13	36.98	37.40	-3	5,254	-0.06%
2024/02/05	2	35.43	0	0.00	35.45	2	5,287	0.04%
2024/02/02	0	36.75	0	0.00	36.05	0	5,310	0.00%
2024/02/01	0	0.00	2	35.95	35.90	-2	5,328	-0.04%
2024/01/30	3	37.10	0	0.00	36.80	3	5,416	0.06%
2024/01/25	1	37.50	12	36.87	36.20	-11	5,473	-0.20%
2024/01/24	0	0.00	1	37.65	37.05	-1	5,498	-0.02%
2024/01/23	3	37.82	1	38.05	37.80	2	5,557	0.04%
2024/01/22	12	37.46	11	37.87	38.65	1	5,547	0.02%
2024/01/19	6	36.11	5	35.90	36.05	1	5,540	0.02%
2024/01/16	3	36.65	2	36.90	35.80	1	5,752	0.02%
2024/01/15	1	36.85	0	0.00	36.80	1	5,820	0.02%
2024/01/11	10	38.35	10	38.80	38.65	0	5,904	0.00%
2024/01/04	2	39.00	9	38.00	37.95	-7	6,528	-0.11%
2024/01/03	2	40.70	3	40.45	39.35	-1	6,719	-0.01%
2023/12/29	1	37.75	0	0.00	38.20	1	7,394	0.01%
2023/12/28	20	39.76	16	39.18	38.70	4	8,243	0.05%
2023/12/27	0	0.00	2	39.00	39.00	-2	9,249	-0.02%
2023/12/26	2	38.50	3	38.32	38.50	-1	9,677	-0.01%
2023/12/25	4	38.10	9	38.07	37.75	-5	9,955	-0.05%
2023/12/22	1	36.70	0	0.00	36.55	1	9,892	0.01%
2023/12/21	2	36.95	0	0.00	36.70	2	9,860	0.02%
2023/12/19	2	35.88	1	36.10	36.10	1	9,847	0.01%
2023/12/15	3	36.62	1	36.55	36.60	2	10,005	0.02%
2023/12/14	0	0.00	11	36.93	37.10	-11	10,029	-0.11%
2023/12/13	0	0.00	3	37.25	36.50	-3	10,035	-0.03%
2023/12/12	6	36.77	0	0.00	36.25	6	10,091	0.06%
2023/12/11	2	36.95	9	37.68	37.85	-7	10,058	-0.07%
2023/12/08	2	38.00	3	38.05	38.05	-1	9,947	-0.01%
2023/12/07	2	38.10	0	0.00	37.45	2	9,926	0.02%
2023/12/06	6	37.38	11	38.03	37.25	-5	9,901	-0.05%
2023/12/05	9	37.57	3	36.97	37.70	6	9,912	0.06%
2023/12/04	47	37.64	38	37.18	37.10	9	9,799	0.09%
2023/12/01	2	35.63	0	0.00	36.25	2	9,545	0.02%
2023/11/30	4	35.49	6	35.65	35.20	-2	9,534	-0.02%
2023/11/28	0	0.00	5	35.15	35.10	-5	9,665	-0.05%
2023/11/27	4	35.61	1	35.50	35.60	3	9,850	0.03%
2023/11/24	1	35.80	1	36.20	35.55	0	10,127	0.00%
2023/11/22	37	35.93	22	36.10	36.00	15	9,983	0.15%
2023/11/21	21	32.81	18	33.58	34.10	3	9,410	0.03%
2023/11/17	1	31.00	0	0.00	31.15	1	9,334	0.01%
2023/11/16	1	31.30	7	31.20	31.20	-6	9,578	-0.06%
2023/11/15	0	0.00	4	31.83	31.25	-4	9,713	-0.04%
2023/11/14	0	0.00	1	31.80	31.90	-1	9,891	-0.01%
2023/11/13	1	31.95	7	31.85	31.85	-6	10,069	-0.06%
2023/11/10	1	30.50	0	0.00	30.70	1	10,229	0.01%
2023/11/08	0	0.00	7	31.82	32.20	-7	10,418	-0.07%
2023/11/07	1	31.40	1	31.40	31.40	0	10,570	0.00%
2023/11/03	0	0.00	4	31.90	31.50	-4	11,029	-0.04%
2023/11/02	6	31.18	3	31.43	31.60	3	11,486	0.03%
2023/10/31	0	0.00	5	31.70	29.75	-5	11,817	-0.04%
2023/10/30	8	32.13	5	32.43	31.60	3	12,606	0.02%
2023/10/27	5	31.85	10	32.77	32.05	-5	12,889	-0.04%
2023/10/26	8	31.99	1	32.00	31.60	7	13,091	0.05%
2023/10/25	10	32.02	8	32.34	32.65	2	13,120	0.02%
2023/10/24	1	31.50	0	0.00	31.65	1	13,001	0.01%
2023/10/23	9	31.49	1	30.85	30.75	8	13,041	0.06%
2023/10/20	5	30.92	6	31.08	30.60	-1	12,954	-0.01%
2023/10/19	2	32.33	31	32.33	32.15	-29	12,899	-0.22%
2023/10/18	2	34.35	4	34.28	33.00	-2	12,876	-0.02%
2023/10/17	7	34.97	10	35.45	34.50	-3	12,843	-0.02%
2023/10/16	3	36.18	3	37.00	35.50	0	12,775	0.00%
2023/10/13	15	37.40	9	36.37	36.75	6	12,755	0.05%
2023/10/12	1	38.05	4	37.63	37.40	-3	12,632	-0.02%
2023/10/11	42	38.83	16	38.59	38.25	26	12,506	0.21%
2023/10/06	26	42.99	38	43.56	42.50	-12	12,275	-0.10%
2023/10/05	32	41.67	10	41.45	41.80	22	11,730	0.19%
2023/10/04	51	41.17	55	40.89	41.30	-4	11,416	-0.04%
2023/10/03	35	40.57	38	41.21	40.65	-3	10,605	-0.03%
2023/10/02	97	38.37	88	39.43	39.45	9	9,482	0.09%
2023/09/28	2	34.43	2	35.70	35.90	0	9,039	0.00%
2023/09/27	0	0.00	1	33.10	32.65	-1	8,751	-0.01%
2023/09/25	1	31.90	0	0.00	31.95	1	8,867	0.01%
2023/09/21	1	31.80	0	0.00	31.90	1	8,898	0.01%
2023/09/20	1	33.85	0	0.00	32.40	1	8,897	0.01%
2023/09/14	0	0.00	2	32.63	33.10	-2	9,246	-0.02%
2023/09/13	1	31.95	0	0.00	31.70	1	9,359	0.01%
2023/09/07	0	0.00	1	32.80	32.50	-1	9,630	-0.01%
2023/09/06	2	33.50	0	0.00	33.20	2	9,662	0.02%
2023/09/01	6	33.80	0	0.00	33.65	6	9,687	0.06%
2023/08/31	0	0.00	2	33.83	34.00	-2	9,600	-0.02%
2023/08/30	5	33.91	54	33.64	33.85	-49	9,419	-0.52%
2023/08/29	51	31.04	1	30.90	32.15	50	9,079	0.55%
2023/08/24	1	33.25	1	33.00	32.80	0	8,946	0.00%
2023/08/23	4	34.16	1	34.30	33.50	3	8,899	0.03%
2023/08/21	1	33.80	1	34.20	33.10	0	8,762	0.00%
2023/08/18	4	34.73	0	0.00	33.60	4	8,824	0.05%
2023/08/17	1	33.90	1	34.35	34.75	0	8,728	0.00%
2023/08/15	2	32.85	5	33.08	33.00	-3	8,358	-0.04%
2023/08/10	0	0.00	1	32.00	31.75	-1	7,892	-0.01%
2023/08/09	14	31.56	3	31.65	31.60	11	7,677	0.14%
2023/08/08	7	33.92	2	34.75	34.75	5	7,393	0.07%
2023/08/07	0	0.00	5	32.80	33.10	-5	6,983	-0.07%
2023/08/04	1	30.40	0	0.00	30.45	1	6,832	0.01%
2023/08/02	24	34.59	23	35.19	32.25	1	6,631	0.02%
2023/08/01	2	32.48	5	32.88	34.10	-3	5,790	-0.05%
2023/07/31	2	32.10	0	0.00	31.30	2	5,477	0.04%
2023/07/26	2	30.25	0	0.00	29.35	2	5,134	0.04%
2023/07/17	14	28.55	13	28.63	28.50	1	4,817	0.02%
2023/07/14	2	31.75	3	31.50	31.65	-1	4,755	-0.02%
2023/07/12	1	31.50	1	32.35	31.10	0	4,582	0.00%
2023/07/11	3	32.47	1	32.10	31.45	2	4,505	0.04%
2023/07/10	2	31.75	0	0.00	31.80	2	4,404	0.05%
2023/07/03	14	32.18	8	32.66	32.25	6	4,070	0.15%
2023/06/30	0	0.00	1	31.20	30.90	-1	3,924	-0.03%
2023/06/29	1	30.70	0	0.00	30.75	1	3,882	0.03%
2023/06/28	3	31.05	4	30.50	30.50	-1	3,837	-0.03%
2023/06/21	1	31.70	1	32.40	33.10	0	3,541	0.00%
2023/06/20	3	30.07	3	31.10	31.00	0	3,264	0.00%
2023/06/19	0	0.00	1	29.00	29.50	-1	3,027	-0.03%
2023/06/16	0	0.00	2	28.70	29.10	-2	2,857	-0.07%
2023/06/13	0	0.00	12	26.00	26.60	-12	2,397	-0.50%
2023/06/09	1	27.50	0	0.00	27.50	1	2,253	0.04%
2023/06/07	2	26.45	0	0.00	26.55	2	2,027	0.10%
2023/06/06	0	0.00	10	25.64	25.35	-10	1,906	-0.52%
2023/06/05	10	25.86	0	0.00	25.70	10	1,861	0.54%
2023/05/31	1	24.85	1	25.20	24.65	0	1,717	0.00%
2023/05/29	0	0.00	10	25.35	24.95	-10	1,632	-0.61%
2023/05/26	10	24.90	1	25.05	24.90	9	1,555	0.58%
2023/05/25	6	26.06	12	25.12	24.70	-6	1,464	-0.41%
2023/05/24	5	23.93	6	24.18	24.50	-1	1,256	-0.08%
2023/05/23	0	0.00	1	22.90	23.65	-1	1,034	-0.10%
2023/04/25	2	17.90	0	0.00	17.05	2	458	0.44%
2023/04/21	0	18.00	7	18.20	16.60	-7	435	-1.61%
2023/04/20	30	18.95	39	17.83	17.80	-9	410	-2.19%
2023/04/19	17	19.20	5	18.94	18.95	12	384	3.12%
2023/04/18	5	18.09	0	0.00	18.15	5	317	1.58%
2023/04/14	1	17.05	0	0.00	16.95	1	252	0.40%
2023/04/13	10	17.30	1	17.00	17.30	9	242	3.70%
2023/04/12	1	17.20	0	0.00	17.05	1	227	0.44%
2023/04/10	0	14.65	0	0.00	14.75	0	128	0.00%
2023/04/06	0	14.65	0	0.00	14.10	0	111	0.00%
2023/03/27	0	14.45	0	0.00	14.20	0	109	0.00%
2023/03/23	0	0.00	0.5	13.85	13.90	-0.5	104	-0.44%
2023/02/10	0	14.00	0	0.00	13.50	0	132	0.00%
2022/12/29	0	0.00	0	12.35	12.45	0	142	0.00%
2022/12/28	0	0.00	0	13.00	12.35	0	142	0.00%
2022/08/29	0	0.00	0.1	13.70	14.15	-0.1	199	-0.04%
2022/08/19	1	14.50	1	14.30	14.30	0	194	0.00%
2022/08/11	0	0.00	1	14.10	13.80	-1	188	-0.53%
2022/08/10	0	0.00	2	14.15	14.15	-2	184	-1.08%
2022/08/09	2	13.85	0	0.00	14.35	2	156	1.28%
2022/07/05	0	12.00	0	0.00	12.05	0	131	0.00%
2022/06/29	0	13.20	0	0.00	13.00	0	138	0.00%
2022/06/08	0	14.30	0	0.00	14.25	0	132	0.00%
2022/04/25	0	14.70	0	0.00	14.60	0	153	0.00%
2022/04/19	0	0.00	0	16.00	15.15	0	162	0.00%
2022/04/18	0	0.00	0	16.70	15.05	0	168	0.00%
2022/04/07	0	16.45	0	0.00	15.95	0	237	0.00%
2022/04/06	0	16.90	0	0.00	16.40	0	248	0.00%
2022/03/24	0	16.95	0	0.00	16.85	0	351	0.00%
2022/02/23	0	18.10	0	0.00	17.95	0	585	0.00%
2022/01/25	0	16.45	0	0.00	16.35	0	586	0.00%
2022/01/05	0	0.00	2	18.90	18.80	-2	575	-0.35%
2021/12/30	2	18.55	0	0.00	18.60	2	541	0.37%
2021/12/27	0	0.00	1	18.60	18.45	-1	792	-0.13%
2021/12/23	0	0.00	1	18.35	18.35	-1	800	-0.12%
2021/12/22	7	18.60	0	0.00	18.35	7	793	0.88%
2021/12/15	0	0.00	10	18.40	18.20	-10	682	-1.46%
2021/12/14	22	18.75	8	19.40	19.40	14	635	2.20%
2021/08/19	0	0.00	11	17.55	17.30	-11	771	-1.43%
2021/08/18	11	16.85	0	0.00	17.70	11	766	1.44%
2021/07/29	0	0.00	1	23.35	23.80	-1	854	-0.12%
2021/07/21	0	0.00	1	24.40	24.00	-1	952	-0.10%
2021/07/13	0	0.00	1	25.45	25.30	-1	1,062	-0.09%
2021/07/12	29	25.21	26	25.23	25.65	3	1,051	0.29%
2021/04/23	0	0.00	1	32.40	32.80	-1	2,408	-0.04%
2021/04/14	0	0.00	3	31.33	31.20	-3	2,395	-0.13%
2021/04/09	0	0.00	0.1	33.13	33.85	-0.1	2,428	0.00%
2021/04/01	3	32.20	0	0.00	33.25	3	2,593	0.12%
2021/03/25	0	0.00	2	33.08	33.30	-2	2,633	-0.08%
2021/03/23	2	32.10	2	32.70	32.00	0	2,642	0.00%
2021/03/22	2	33.43	0	0.00	33.10	2	2,618	0.08%
2021/03/19	2	34.50	2	33.85	33.60	0	2,540	0.00%
2021/03/16	1	33.30	13	34.05	34.00	-12	2,527	-0.47%
2021/03/15	3	32.87	0	0.00	33.50	3	2,462	0.12%
2021/03/11	3	29.80	0	0.00	29.80	3	2,364	0.13%
2021/03/10	0	0.00	1	32.10	31.60	-1	2,278	-0.04%
2021/03/09	0	0.00	7	31.81	31.95	-7	2,237	-0.31%
2021/03/08	29	31.75	12	31.65	31.50	17	2,211	0.77%
2021/03/05	1	30.50	0	0.00	30.50	1	2,134	0.05%
2021/03/03	0	29.95	1	29.80	29.80	-1	2,078	-0.05%
2021/03/02	1	30.10	1	29.90	29.90	0	2,078	0.00%
2021/01/21	0	0.00	1	25.50	25.15	-1	1,920	-0.05%
2021/01/06	0	0.00	3	28.75	27.75	-3	2,039	-0.15%
2020/12/29	5	28.53	0	0.00	28.65	5	2,039	0.25%
2020/12/28	1	27.20	1	25.85	27.40	0	1,914	0.00%
2020/12/07	0	0.00	5	27.60	27.30	-5	2,346	-0.21%
2020/12/03	5	29.10	0	0.00	28.40	5	2,621	0.19%
2020/11/20	0	28.20	0	0.00	26.80	0	3,246	0.00%
2020/11/10	0	0.00	6	27.50	27.10	-6	4,414	-0.14%
2020/11/09	6	27.87	0	0.00	27.75	6	4,486	0.13%
2020/10/20	0	0.00	1	27.95	27.65	-1	4,974	-0.02%
2020/10/16	1	28.65	1	28.95	27.70	0	5,100	0.00%
2020/10/12	1	28.15	0	0.00	27.30	1	5,650	0.02%
2020/09/25	0	0.00	15	29.00	28.50	-15	5,708	-0.26%
2020/09/24	15	30.82	0	0.00	29.80	15	5,674	0.26%
2020/09/18	0	0.00	2	33.20	32.80	-2	5,664	-0.04%
2020/09/11	1	34.50	1	35.10	33.50	0	5,838	0.00%
2020/09/10	3	36.23	3	35.98	37.00	0	5,677	0.00%
2020/09/09	0	0.00	1	37.20	38.55	-1	5,512	-0.02%
2020/09/08	0	0.00	9	38.16	37.85	-9	5,336	-0.17%
2020/09/07	2	38.40	9	37.37	36.80	-7	5,218	-0.13%
2020/09/04	1	36.40	0	0.00	37.45	1	5,180	0.02%
2020/09/03	1	37.10	5	37.21	36.55	-4	5,128	-0.08%
2020/09/02	10	37.12	0	0.00	37.75	10	5,057	0.20%
2020/08/31	2	34.80	0	0.00	35.20	2	4,912	0.04%
2020/08/28	3	34.53	7	34.40	34.40	-4	4,846	-0.08%
2020/08/27	2	35.68	0	0.00	35.00	2	4,749	0.04%
2020/08/26	3	36.35	0	0.00	36.40	3	4,664	0.06%
2020/08/25	14	33.82	6	33.92	34.70	8	4,504	0.18%
2020/08/24	0	0.00	1	29.70	31.55	-1	3,995	-0.03%
2020/08/21	5	28.20	5	27.70	28.70	0	3,682	0.00%
2020/08/20	0	0.00	12	27.04	27.05	-12	3,632	-0.33%
2020/08/19	13	29.33	4	29.68	28.70	9	3,568	0.25%
2020/08/18	1	28.55	1	28.35	28.35	0	3,412	0.00%
2020/08/14	2	28.65	0	0.00	28.25	2	3,400	0.06%
2020/08/13	7	28.65	7	28.85	28.85	0	3,349	0.00%
2020/08/12	5	26.65	5	26.60	27.05	0	3,271	0.00%
2020/08/11	10	28.40	10	27.80	27.40	0	3,249	0.00%
2020/08/07	34	29.11	34	29.47	29.20	0	3,173	0.00%
2020/08/05	0	0.00	20	27.50	27.80	-20	2,987	-0.67%
2020/07/27	0	0.00	3	27.00	24.65	-3	2,695	-0.11%
2020/07/24	3	27.45	1	28.00	27.30	2	2,601	0.08%
2020/07/22	0	0.00	1	28.95	28.50	-1	2,481	-0.04%
2020/07/20	6	29.46	42	30.51	28.65	-36	2,318	-1.55%
2020/07/17	28	27.63	25	28.27	28.65	3	1,818	0.16%
2020/07/15	0	0.00	17	26.25	26.05	-17	1,681	-1.01%
2020/07/14	0	0.00	5	27.00	26.50	-5	1,640	-0.30%
2020/07/09	32	29.85	1	28.90	29.60	31	1,445	2.14%
2020/07/08	1	27.30	0	0.00	27.20	1	1,371	0.07%
2020/07/06	0	0.00	4	26.48	26.30	-4	1,317	-0.30%
2020/07/03	0	0.00	5	26.25	26.20	-5	1,293	-0.39%
2020/07/02	5	27.60	0	0.00	27.00	5	1,270	0.39%
2020/07/01	10	24.86	0	0.00	26.70	10	1,230	0.81%
2020/06/30	9	25.60	0	0.00	24.75	9	1,193	0.75%
2020/06/29	1	26.35	23	26.52	26.15	-22	1,155	-1.90%
2020/06/24	0	0.00	22	26.54	26.55	-22	1,105	-1.99%
2020/06/23	4	25.38	3	24.33	26.00	1	1,030	0.10%
2020/06/22	5	24.41	30	24.42	24.65	-25	890	-2.81%
2020/06/19	32	22.45	0	0.00	22.45	32	777	4.12%
2020/05/25	0	0.00	3	15.90	16.80	-3	293	-1.02%
2020/04/08	0	0.00	22	9.72	9.76	-22	114	-19.26%
2020/03/19	5	8.46	0	0.00	9.30	5	116	4.31%
2020/03/12	20	9.98	0	0.00	9.99	20	105	19.01%
2019/10/02	5	13.11	5	12.97	13.10	0	289	0.00%
2019/09/05	0	0.00	6	11.75	12.00	-6	157	-3.80%
2019/08/14	0	0.00	3	10.90	10.70	-3	142	-2.11%
2019/08/13	3	10.80	0	0.00	10.55	3	140	2.14%
2019/05/22	0	0.00	2	11.75	11.70	-2	241	-0.83%
2019/05/20	8	11.66	0	0.00	11.70	8	250	3.19%
2019/05/15	0	0.00	4	12.10	12.10	-4	250	-1.60%
2019/05/14	4	11.80	0	0.00	11.90	4	250	1.60%
2019/04/23	0	12.80	0	0.00	12.90	0	246	0.00%
2019/04/01	0	0.00	2	12.25	12.20	-2	228	-0.87%
2019/03/29	1	12.35	0	0.00	12.25	1	226	0.44%
2019/03/27	0	0.00	10	13.20	13.20	-10	220	-4.54%
2019/03/26	1	13.40	1	14.10	13.25	0	217	0.00%
2019/03/25	1	13.25	0	0.00	13.30	1	203	0.49%
2018/11/27	0	11.25	0	0.00	11.15	0	321	0.00%
2018/10/03	0	0.00	1	12.95	12.80	-1	309	-0.32%
2018/09/14	1	13.40	0	0.00	13.00	1	282	0.35%
2018/06/25	0	0.00	4	12.30	12.00	-4	108	-3.70%
2018/06/22	4	12.15	0	0.00	12.15	4	106	3.74%
2018/04/19	0	13.35	0	0.00	13.35	0	312	0.00%
2018/03/23	0	0.00	2	14.00	14.00	-2	309	-0.65%
2018/02/12	10	14.20	0	0.00	14.25	10	311	3.21%
2018/01/30	2	17.10	0	0.00	16.45	2	343	0.58%
2018/01/22	0	0.00	15	17.44	17.00	-15	421	-3.56%
2018/01/19	15	17.06	6	16.60	17.45	9	404	2.23%
2018/01/18	6	16.10	0	0.00	16.65	6	358	1.67%
2018/01/17	0	0.00	3	15.15	15.15	-3	326	-0.92%