券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
永豐金-北高雄 券商分點個股進出
永豐金-北高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/30 | 0 | 0.00 | 1 | 131.50 | 129.50 | -1 | 791 | -0.13% |
|
| 2024/05/29 | 0 | 0.00 | 1 | 132.50 | 132.50 | -1 | 781 | -0.13% |
|
| 2024/05/27 | 0 | 0.00 | 5 | 124.50 | 128.00 | -5 | 761 | -0.66% |
|
| 2024/05/24 | 5 | 123.50 | 0 | 0.00 | 122.50 | 5 | 734 | 0.68% |
|
| 2024/05/23 | 0 | 0.00 | 5 | 121.50 | 123.50 | -5 | 731 | -0.68% |
|
| 2024/05/22 | 1 | 124.00 | 0 | 0.00 | 123.50 | 1 | 734 | 0.14% |
|
| 2024/05/13 | 0 | 0.00 | 1 | 123.50 | 123.50 | -1 | 728 | -0.14% |
|
| 2024/05/10 | 1 | 126.00 | 0 | 0.00 | 126.00 | 1 | 722 | 0.14% |
|
| 2024/05/07 | 1 | 126.55 | 0 | 0.00 | 132.00 | 1 | 694 | 0.15% |
|
| 2024/05/06 | 5 | 138.50 | 0 | 0.00 | 130.00 | 5 | 651 | 0.77% |
|
| 2024/05/03 | 6 | 128.67 | 15 | 127.67 | 129.50 | -9 | 574 | -1.57% |
|
| 2024/04/30 | 10 | 125.00 | 0 | 0.00 | 124.50 | 10 | 503 | 1.98% |
|
| 2024/04/01 | 0 | 0.00 | 1 | 120.00 | 121.00 | -1 | 426 | -0.23% |
|
| 2024/03/29 | 0 | 0.00 | 1 | 117.50 | 115.50 | -1 | 406 | -0.25% |
|
| 2024/03/28 | 1 | 121.00 | 0 | 0.00 | 121.00 | 1 | 404 | 0.25% |
|
| 2024/03/06 | 1 | 124.00 | 1 | 128.50 | 127.50 | 0 | 345 | 0.00% |
|
| 2023/10/31 | 1 | 101.00 | 0 | 0.00 | 101.00 | 1 | 145 | 0.69% |
|
| 2023/09/26 | 1 | 111.00 | 0 | 0.00 | 110.50 | 1 | 399 | 0.25% |
|
| 2023/08/22 | 0 | 0.00 | 0 | 101.00 | 100.50 | 0 | 357 | 0.00% |
|
| 2023/08/14 | 1 | 100.00 | 1 | 100.00 | 100.50 | 0 | 355 | 0.00% |
|
| 2023/08/10 | 1 | 107.00 | 0 | 107.00 | 103.50 | 1 | 352 | 0.27% |
|
| 2023/08/08 | 0 | 0.00 | 1 | 112.50 | 112.00 | -1 | 345 | -0.29% |
|
| 2023/08/07 | 1 | 114.50 | 0 | 0.00 | 115.00 | 1 | 345 | 0.29% |
|
| 2023/07/31 | 1 | 116.50 | 1 | 120.00 | 116.50 | 0 | 339 | 0.00% |
|
| 2023/07/26 | 1 | 115.00 | 0 | 0.00 | 113.00 | 1 | 327 | 0.31% |
|
| 2023/07/25 | 2 | 119.00 | 0 | 0.00 | 117.50 | 2 | 318 | 0.63% |
|
| 2023/07/24 | 0 | 118.50 | 0 | 0.00 | 118.00 | 0 | 314 | 0.01% |
|
| 2023/07/21 | 1 | 125.00 | 0 | 0.00 | 124.50 | 1 | 280 | 0.36% |
|
| 2022/12/02 | 0 | 0.00 | 1 | 83.60 | 83.80 | -1 | 59 | -1.68% |
|
| 2022/12/01 | 1 | 83.10 | 0 | 0.00 | 82.80 | 1 | 59 | 1.69% |
|
| 2022/11/28 | 0 | 0.00 | 1 | 80.80 | 80.30 | -1 | 58 | -1.70% |
|
| 2022/11/22 | 1 | 78.80 | 0 | 0.00 | 79.30 | 1 | 58 | 1.72% |
|
| 2022/09/08 | 0 | 0.00 | 1 | 90.00 | 90.20 | -1 | 104 | -0.95% |
|
| 2022/08/26 | 1 | 91.70 | 0 | 0.00 | 91.30 | 1 | 105 | 0.95% |
|
| 2022/07/19 | 0 | 0.00 | 1 | 83.00 | 83.00 | -1 | 99 | -1.00% |
|
| 2022/07/15 | 0 | 0.00 | 1 | 79.60 | 79.20 | -1 | 100 | -1.00% |
|
| 2022/07/04 | 0 | 0.00 | 1 | 86.50 | 84.70 | -1 | 91 | -1.09% |
|
| 2022/07/01 | 1 | 87.10 | 0 | 0.00 | 84.80 | 1 | 92 | 1.08% |
|
| 2022/06/30 | 1 | 93.20 | 0 | 0.00 | 89.80 | 1 | 90 | 1.11% |
|
| 2022/06/06 | 1 | 110.00 | 0 | 0.00 | 110.50 | 1 | 90 | 1.11% |
|
| 2022/01/18 | 0 | 0.00 | 1 | 131.50 | 129.50 | -1 | 357 | -0.28% |
|
| 2022/01/14 | 1 | 126.50 | 0 | 0.00 | 126.50 | 1 | 360 | 0.28% |
|
| 2022/01/06 | 1 | 137.00 | 0 | 0.00 | 136.50 | 1 | 356 | 0.28% |
|
| 2022/01/05 | 0 | 0.00 | 1 | 140.50 | 140.00 | -1 | 346 | -0.29% |
|
| 2021/11/26 | 0 | 0.00 | 0 | 132.00 | 129.00 | 0 | 368 | -0.01% |
|
| 2021/11/25 | 1 | 135.00 | 0 | 0.00 | 134.00 | 1 | 363 | 0.28% |
|
| 2021/11/24 | 0 | 0.00 | 1 | 135.50 | 135.00 | -1 | 363 | -0.27% |
|
| 2021/11/08 | 1 | 124.50 | 0 | 0.00 | 123.00 | 1 | 362 | 0.28% |
|
| 2021/11/03 | 0 | 128.00 | 0 | 0.00 | 127.00 | 0 | 410 | 0.00% |
|
| 2021/09/29 | 0 | 0.00 | 10 | 129.50 | 128.50 | -10 | 1,060 | -0.94% |
|
| 2021/09/27 | 1 | 138.50 | 0 | 0.00 | 140.00 | 1 | 1,184 | 0.08% |
|
| 2021/09/14 | 1 | 142.50 | 0 | 0.00 | 137.50 | 1 | 1,263 | 0.08% |
|
| 2021/09/02 | 0 | 145.00 | 4 | 145.00 | 144.50 | -4 | 1,328 | -0.30% |
|
| 2021/08/31 | 0 | 0.00 | 1 | 143.50 | 145.00 | -1 | 1,332 | -0.08% |
|
| 2021/08/30 | 1 | 145.50 | 1 | 147.50 | 145.00 | 0 | 1,341 | 0.00% |
|
| 2021/08/27 | 1 | 145.50 | 0 | 0.00 | 145.50 | 1 | 1,343 | 0.07% |
|
| 2021/08/23 | 0 | 0.00 | 1 | 147.00 | 147.50 | -1 | 1,438 | -0.07% |
|
| 2021/08/20 | 4 | 144.25 | 0 | 0.00 | 143.00 | 4 | 1,453 | 0.28% |
|
| 2021/08/19 | 1 | 151.00 | 0 | 0.00 | 144.00 | 1 | 1,453 | 0.07% |
|
| 2021/08/18 | 5 | 143.00 | 1 | 152.50 | 153.00 | 4 | 1,447 | 0.28% |
|
| 2021/08/16 | 6 | 155.83 | 0 | 0.00 | 148.00 | 6 | 1,453 | 0.41% |
|
| 2021/08/11 | 1 | 161.00 | 1 | 163.50 | 160.00 | 0 | 1,450 | 0.00% |
|
| 2021/08/10 | 1 | 161.00 | 0 | 0.00 | 161.50 | 1 | 1,454 | 0.07% |
|
| 2021/08/05 | 1 | 166.50 | 1 | 168.00 | 170.00 | 0 | 1,450 | 0.00% |
|
| 2021/08/04 | 1 | 167.00 | 1 | 169.00 | 167.00 | 0 | 1,469 | 0.00% |
|
| 2021/08/03 | 1 | 167.50 | 2 | 170.50 | 168.50 | -1 | 1,485 | -0.07% |
|
| 2021/08/02 | 1 | 169.50 | 0 | 0.00 | 171.00 | 1 | 1,492 | 0.07% |
|
| 2021/07/26 | 2 | 178.25 | 1 | 181.50 | 181.00 | 1 | 1,424 | 0.07% |
|
| 2021/07/23 | 0 | 0.00 | 2 | 163.75 | 165.00 | -2 | 1,314 | -0.15% |
|
| 2021/07/20 | 0 | 0.00 | 1 | 162.50 | 157.50 | -1 | 1,371 | -0.07% |
|
| 2021/07/19 | 1 | 165.00 | 0 | 0.00 | 165.50 | 1 | 1,425 | 0.07% |
|
| 2021/07/16 | 0 | 0.00 | 1 | 169.00 | 167.50 | -1 | 1,448 | -0.07% |
|
| 2021/07/15 | 1 | 162.50 | 1 | 165.00 | 168.50 | 0 | 1,472 | 0.00% |
|
| 2021/07/13 | 1 | 163.00 | 1 | 164.50 | 160.00 | 0 | 1,486 | 0.00% |
|
| 2021/07/08 | 1 | 165.50 | 1 | 168.00 | 167.50 | 0 | 1,501 | 0.00% |
|
| 2021/07/07 | 3 | 168.17 | 3 | 168.83 | 165.50 | 0 | 1,502 | 0.00% |
|
| 2021/07/06 | 3 | 163.67 | 1 | 166.50 | 165.00 | 2 | 1,484 | 0.13% |
|
| 2021/07/05 | 3 | 164.33 | 2 | 162.25 | 171.00 | 1 | 1,464 | 0.07% |
|
| 2021/07/02 | 5.1 | 156.42 | 25 | 156.50 | 155.50 | -19.9 | 1,448 | -1.38% |
|
| 2021/07/01 | 0 | 0.00 | 1 | 149.00 | 149.00 | -1 | 1,421 | -0.07% |
|
| 2021/06/30 | 1 | 151.00 | 1 | 153.00 | 153.00 | 0 | 1,453 | 0.00% |
|
| 2021/06/29 | 1 | 150.50 | 1 | 152.50 | 153.00 | 0 | 1,439 | 0.00% |
|
| 2021/06/25 | 1 | 149.50 | 0 | 0.00 | 147.50 | 1 | 1,442 | 0.07% |
|
| 2021/06/24 | 0 | 0.00 | 1 | 153.50 | 149.00 | -1 | 1,478 | -0.07% |
|
| 2021/06/23 | 1 | 146.00 | 0 | 0.00 | 151.50 | 1 | 1,474 | 0.07% |
|
| 2021/06/18 | 1 | 148.50 | 0 | 0.00 | 148.50 | 1 | 1,487 | 0.07% |
|
| 2021/06/17 | 0 | 0.00 | 1 | 151.00 | 148.00 | -1 | 1,467 | -0.07% |
|
| 2021/06/02 | 1 | 148.50 | 0 | 0.00 | 145.50 | 1 | 1,423 | 0.07% |
|
| 2021/06/01 | 10 | 148.35 | 0 | 0.00 | 156.00 | 10 | 1,423 | 0.70% |
|
| 2021/05/27 | 10 | 126.00 | 0 | 0.00 | 125.50 | 10 | 1,356 | 0.74% |
|
| 2021/05/11 | 0 | 0.00 | 1 | 126.50 | 125.00 | -1 | 1,348 | -0.07% |
|
| 2021/05/06 | 0 | 0.00 | 3 | 133.00 | 133.00 | -3 | 1,285 | -0.23% |
|