尚立 (3360)-元大-南勢角券商分點個股進出

台股 » 個股 » 尚立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尚立

(3360)

可現股當沖

股價
17.15
漲跌
▼0.10
漲幅
-0.58%
成交量
5,220張
產業
上櫃電子通路類股
105人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尚立 (3360)籌碼相關－元大-南勢角券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	17.10	1	17.25	17.25	0	2,780	0.00%
2024/05/15	0	0.00	2	16.20	16.10	-2	2,680	-0.07%
2024/05/10	0.2	14.80	0	0.00	14.80	0.2	2,869	0.01%
2024/05/09	2	15.15	0	0.00	14.50	2	3,029	0.07%
2024/05/06	1	14.75	0	0.00	14.60	1	4,996	0.02%
2024/05/03	1	14.90	0	0.00	14.75	1	5,693	0.02%
2024/04/19	7.1	15.02	0	0.00	14.60	7.1	5,842	0.12%
2024/04/11	0	0.00	4	16.30	16.15	-4	5,762	-0.07%
2024/04/09	4	17.50	0	0.00	17.75	4	5,712	0.07%
2024/04/08	2	15.15	2	16.73	16.85	0	5,591	0.00%
2024/03/12	0	0.00	1	18.90	18.90	-1	5,196	-0.02%
2024/03/01	1	22.75	1	22.40	21.00	0	4,643	0.00%
2024/02/15	2	19.40	3	19.25	19.70	-1	3,501	-0.03%
2024/02/05	1	19.05	0	0.00	19.10	1	3,453	0.03%
2024/02/01	0	0.00	1	21.95	21.15	-1	3,255	-0.03%
2024/01/31	67	21.98	68	22.07	22.35	-1	3,090	-0.03%
2024/01/30	8	19.51	10	19.61	20.35	-2	2,307	-0.09%
2024/01/29	8	18.36	12	18.35	18.50	-4	1,683	-0.24%
2024/01/26	15	16.98	6	17.03	17.50	9	1,093	0.82%
2023/09/13	0	0.00	0.1	12.70	12.65	-0.1	160	-0.07%
2023/09/11	0	0.00	1	12.70	12.75	-1	175	-0.57%
2022/10/20	0	0.00	0.2	13.35	13.35	-0.2	97	-0.20%
2022/10/18	0	0.00	0	13.50	13.55	0	97	0.00%
2022/10/14	0	0.00	0.2	13.25	13.55	-0.2	99	-0.20%
2022/10/11	0.4	13.60	0	0.00	13.50	0.4	97	0.41%
2022/04/20	1	18.10	1	17.85	17.85	0	399	0.00%
2022/04/14	1	17.95	0	0.00	17.95	1	380	0.26%
2022/03/17	0	16.50	0	0.00	16.50	0	422	0.00%
2021/10/27	0	0.00	3	14.05	14.50	-3	131	-2.28%
2021/10/01	0	0.00	5	14.03	14.00	-5	173	-2.88%
2021/07/08	0	0.00	2	15.95	15.80	-2	419	-0.48%
2021/07/02	0	0.00	3	15.80	15.70	-3	593	-0.51%
2021/06/23	1	15.40	0	0.00	15.50	1	682	0.15%
2021/06/16	3	15.45	0	0.00	15.50	3	699	0.43%
2021/05/27	0	0.00	3	15.70	15.55	-3	731	-0.41%
2021/05/12	3	15.50	0	0.00	15.00	3	710	0.42%
2021/05/11	3	16.15	0	0.00	15.85	3	698	0.43%
2021/05/04	3	16.50	0	0.00	16.40	3	681	0.44%
2021/05/03	3	17.10	0	0.00	17.10	3	678	0.44%
2021/04/09	0	0.00	1	18.75	17.55	-1	612	-0.16%
2021/04/08	1	19.40	0	0.00	18.90	1	552	0.18%
2021/03/31	0	0.00	0.1	16.15	16.20	-0.1	370	-0.02%
2021/03/15	0	16.40	0	0.00	16.25	0	354	0.00%
2021/03/10	0	15.75	0	0.00	15.80	0	355	0.00%
2021/01/25	0	0.00	3	15.15	15.10	-3	368	-0.81%
2021/01/22	0	15.10	0	0.00	15.05	0	361	0.00%
2021/01/19	0	16.50	0	0.00	16.20	0	338	0.00%
2021/01/18	3	16.50	0	0.00	16.65	3	322	0.93%
2021/01/15	0	0.00	5	15.25	15.75	-5	247	-2.02%
2020/12/15	0	15.80	0	0.00	15.15	0	229	0.00%
2020/12/09	5	15.50	35	15.60	15.35	-30	234	-12.80%
2020/12/07	0	0.00	1	16.20	16.15	-1	216	-0.46%
2020/12/04	0	0.00	1	16.05	16.00	-1	212	-0.47%
2020/11/30	2	15.60	0	0.00	15.60	2	205	0.97%
2020/11/16	0	0.00	3	15.35	15.25	-3	210	-1.43%
2020/10/28	3	14.35	0	0.00	14.30	3	270	1.11%
2020/08/20	0	0.00	2	15.20	15.10	-2	384	-0.52%
2020/08/10	0	0.00	5	15.78	15.60	-5	427	-1.17%
2020/08/05	3	16.15	0	0.00	16.15	3	461	0.65%
2020/08/03	2	15.65	0	0.00	15.75	2	498	0.40%
2020/07/22	0	0.00	1	16.10	16.10	-1	508	-0.20%
2020/07/09	0	0.00	4	17.00	16.90	-4	523	-0.76%
2020/07/06	2	17.30	2	17.25	17.20	0	496	0.00%
2020/05/11	2	16.05	9	16.34	16.40	-7	364	-1.92%
2020/05/07	0	0.00	3	15.25	15.20	-3	332	-0.90%
2020/04/30	0	0.00	3	14.65	14.65	-3	373	-0.80%
2020/04/27	3	14.30	0	0.00	14.35	3	401	0.75%
2020/04/16	3	13.80	0	0.00	14.15	3	386	0.78%
2020/04/08	1	13.75	0	0.00	13.70	1	382	0.26%
2020/04/07	1	13.15	0	0.00	13.10	1	383	0.26%
2020/03/02	1	15.10	0	0.00	15.10	1	490	0.20%
2020/02/25	0	0.00	3	16.00	16.00	-3	488	-0.61%
2020/02/24	0	0.00	1	16.20	16.15	-1	485	-0.21%
2020/02/20	0	0.00	4	16.55	16.40	-4	498	-0.80%
2020/02/11	1	16.70	0	0.00	16.65	1	604	0.17%
2020/02/07	3	16.68	3	17.07	16.85	0	616	0.00%
2020/02/06	0	0.00	1	16.95	16.95	-1	610	-0.16%
2020/01/20	0	0.00	1	18.35	18.30	-1	758	-0.13%
2020/01/13	0	0.00	3	18.30	18.15	-3	824	-0.36%
2020/01/08	1	18.35	0	0.00	18.20	1	833	0.12%
2019/12/27	3	19.78	1	19.85	19.65	2	952	0.21%
2019/12/26	2	19.45	2	19.30	19.30	0	932	0.00%
2019/12/25	3	18.67	2	18.80	18.80	1	1,040	0.10%
2019/11/12	1	19.25	0	0.00	19.05	1	1,287	0.08%
2019/11/11	0	0.00	2	19.58	19.55	-2	1,283	-0.16%
2019/10/30	0	0.00	2	22.45	22.45	-2	1,306	-0.15%
2019/10/29	1	22.55	0	0.00	22.40	1	1,325	0.08%
2019/10/28	3	23.02	1	23.15	22.90	2	1,361	0.15%
2019/10/24	1	21.65	0	0.00	21.65	1	1,279	0.08%
2019/10/17	3	22.00	0	0.00	21.90	3	1,280	0.23%
2019/10/09	0	0.00	2	22.43	22.00	-2	1,275	-0.16%
2019/10/08	3	21.95	1	21.95	21.95	2	1,267	0.16%
2019/10/07	5	22.56	2	22.55	22.15	3	1,287	0.23%
2019/10/04	3	23.08	2	23.45	22.95	1	1,274	0.08%
2019/10/03	2	22.95	11	23.05	23.10	-9	1,300	-0.69%
2019/10/01	10	22.95	4	22.95	22.90	6	1,237	0.49%
2019/09/19	0	0.00	2	22.10	22.10	-2	1,205	-0.17%
2019/08/19	2	22.00	0	0.00	22.10	2	1,093	0.18%
2019/08/16	0	0.00	3	22.40	22.20	-3	1,087	-0.28%
2019/08/15	0	0.00	10	22.00	22.40	-10	1,081	-0.92%
2019/08/12	5	24.10	5	24.35	23.95	0	1,054	0.00%
2019/08/06	0	0.00	3	21.60	22.35	-3	969	-0.31%
2019/07/30	8	23.44	1	23.70	22.70	7	934	0.75%
2019/07/29	1	23.25	0	0.00	23.35	1	876	0.11%
2019/07/24	3	22.40	0	0.00	22.25	3	885	0.34%
2019/07/23	5	22.70	0	0.00	22.60	5	892	0.56%
2019/07/11	0	0.00	10	23.05	23.00	-10	960	-1.04%
2019/07/02	10	22.31	0	0.00	22.05	10	1,051	0.95%
2019/06/21	1	20.65	0	0.00	20.50	1	1,180	0.08%
2019/06/18	0	0.00	1	20.00	19.95	-1	1,340	-0.07%
2019/06/13	20	21.18	0	0.00	20.80	20	1,555	1.29%
2019/06/11	0	0.00	1	20.80	20.95	-1	2,142	-0.05%
2019/06/10	1	19.05	0	0.00	19.05	1	2,221	0.05%
2019/04/29	1	22.60	1	22.95	23.20	0	3,473	0.00%
2019/04/25	6	23.75	38	23.49	23.90	-32	3,479	-0.92%
2019/04/15	1	24.30	2	24.25	24.10	-1	3,603	-0.03%
2019/04/09	1	26.15	0	0.00	25.80	1	3,535	0.03%
2019/04/03	1	25.40	1	25.65	25.60	0	3,462	0.00%
2019/03/28	1	25.10	0	0.00	25.10	1	3,320	0.03%
2019/03/19	0	0.00	12	26.81	26.20	-12	2,993	-0.40%
2019/03/18	11	26.04	1	25.70	25.90	10	2,920	0.34%
2019/03/15	3	26.20	10	27.00	26.55	-7	2,839	-0.25%
2019/03/12	5	22.80	5	23.45	23.60	0	2,116	0.00%
2019/03/11	0	0.00	1	22.65	22.80	-1	1,926	-0.05%
2019/03/05	5	23.05	0	0.00	22.75	5	1,845	0.27%
2019/02/26	0	0.00	1	22.60	22.65	-1	1,581	-0.06%
2019/02/22	0	0.00	10	20.00	20.00	-10	1,160	-0.86%
2019/02/19	0	0.00	16	20.30	20.35	-16	1,135	-1.41%
2019/01/17	3	18.05	0	0.00	17.75	3	1,140	0.26%
2019/01/16	0	0.00	2	18.50	18.15	-2	1,153	-0.17%
2019/01/15	2	18.65	3	18.60	18.65	-1	1,190	-0.08%
2018/12/10	10	18.80	0	0.00	18.55	10	1,734	0.58%
2018/12/03	2	19.38	2	19.25	19.35	0	1,695	0.00%
2018/11/29	5	18.90	0	0.00	18.50	5	1,691	0.30%
2018/11/22	0	0.00	2	18.80	18.65	-2	1,915	-0.10%
2018/11/21	3	18.20	0	0.00	18.30	3	1,881	0.16%
2018/11/20	2	18.50	0	0.00	18.20	2	1,880	0.11%
2018/11/12	1	19.10	0	0.00	19.75	1	1,853	0.05%
2018/11/06	0	0.00	1	19.80	19.00	-1	1,934	-0.05%
2018/10/29	1	18.20	1	17.85	17.90	0	2,407	0.00%
2018/10/18	4	20.94	6	20.80	20.80	-2	3,093	-0.06%
2018/10/12	0	0.00	2	18.85	19.05	-2	3,467	-0.06%
2018/10/09	2	20.15	0	0.00	19.70	2	3,478	0.06%
2018/10/05	0	0.00	1	19.30	20.40	-1	3,504	-0.03%
2018/09/28	0	0.00	2	19.55	19.55	-2	3,838	-0.05%
2018/09/26	5	20.37	5	20.52	20.35	0	4,229	0.00%
2018/09/04	2	22.35	0	0.00	21.80	2	6,012	0.03%
2018/08/14	0	0.00	1	21.70	21.30	-1	5,989	-0.02%
2018/08/10	1	22.55	0	0.00	22.65	1	5,900	0.02%
2018/08/09	6	23.37	10	23.75	23.20	-4	5,820	-0.07%
2018/08/08	1	22.60	1	22.40	22.40	0	5,472	0.00%
2018/08/01	3	23.20	2	23.00	22.65	1	5,263	0.02%
2018/07/26	5	22.98	0	0.00	22.30	5	4,745	0.11%
2018/07/24	4	22.20	4	22.65	22.55	0	4,371	0.00%
2018/07/23	2	21.30	0	0.00	21.95	2	4,187	0.05%
2018/07/20	3	21.60	5	21.71	22.50	-2	4,097	-0.05%
2018/07/12	0	0.00	2	21.95	21.80	-2	3,576	-0.06%
2018/07/10	4	22.23	5	22.24	22.00	-1	3,479	-0.03%
2018/07/09	8	23.70	5	23.62	23.30	3	3,332	0.09%
2018/07/06	1	22.65	1	22.30	21.90	0	3,114	0.00%
2018/07/05	35	23.10	0	0.00	22.15	35	3,041	1.15%
2018/07/03	3	22.03	0	0.00	21.35	3	2,604	0.12%
2018/07/02	0	0.00	5	21.45	21.20	-5	2,458	-0.20%
2018/06/29	0	0.00	1	21.80	22.15	-1	2,342	-0.04%
2018/06/28	1	20.05	5	19.92	20.80	-4	1,846	-0.22%
2018/06/27	0	0.00	2	18.65	18.95	-2	1,463	-0.14%
2018/06/25	2	18.50	0	0.00	18.20	2	1,260	0.16%
2018/06/21	0	0.00	1	18.40	17.85	-1	1,066	-0.09%
2018/06/15	8	19.09	6	19.02	18.85	2	951	0.21%
2018/06/13	1	17.80	1	17.85	18.20	0	719	0.00%
2018/06/08	3	17.35	3	17.20	17.30	0	526	0.00%
2018/06/06	7	16.95	9	17.01	17.30	-2	390	-0.51%
2018/06/05	0	0.00	7	15.41	15.75	-7	258	-2.70%
2018/05/16	1	13.35	0	0.00	13.35	1	287	0.35%
2018/05/09	2	14.15	0	0.00	14.05	2	297	0.67%
2018/04/25	0	0.00	1	13.40	13.55	-1	306	-0.33%
2018/04/19	2	13.95	0	0.00	13.90	2	318	0.63%
2018/04/12	2	14.40	0	0.00	14.10	2	327	0.61%
2018/04/11	2	14.65	0	0.00	14.35	2	329	0.61%
2018/03/22	1	15.70	0	0.00	15.20	1	455	0.22%
2018/03/07	0	0.00	5	15.14	15.40	-5	361	-1.38%
2018/01/17	3	14.90	0	0.00	14.90	3	384	0.78%