旭軟 (3390)-群益金鼎券商分點個股進出

台股 » 個股 » 旭軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭軟

(3390)

可現股當沖

股價
34.30
漲跌
▲0.30
漲幅
+0.88%
成交量
1,954張
產業
上櫃電子零組件類股
104人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭軟 (3390)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	5	34.28	5	33.97	34.30	0	2,139	0.00%
2024/05/30	27	34.16	23	34.20	34.00	4	2,242	0.18%
2024/05/29	7	35.06	8	35.21	34.60	-1	2,318	-0.04%
2024/05/28	13	33.92	9	34.14	33.80	4	2,400	0.17%
2024/05/27	9	34.22	11	33.35	34.45	-2	2,680	-0.07%
2024/05/24	6	32.99	7	33.01	33.00	-1	3,166	-0.03%
2024/05/23	10	33.09	10	33.47	32.90	0	3,461	0.00%
2024/05/22	11	33.95	11	33.68	33.90	0	3,749	0.00%
2024/05/20	2	34.23	1	34.50	33.90	1	3,797	0.03%
2024/05/17	1	33.60	2	33.55	33.60	-1	3,813	-0.03%
2024/05/16	16	33.56	18	33.41	33.25	-2	3,802	-0.05%
2024/05/15	0	0.00	5	32.05	32.40	-5	3,752	-0.13%
2024/05/14	14	32.30	2	32.58	31.50	12	3,713	0.32%
2024/05/13	0	0.00	19	31.22	31.50	-19	3,615	-0.53%
2024/05/10	0	0.00	2	28.93	29.40	-2	3,558	-0.06%
2024/05/08	5	28.73	24	29.07	28.60	-19	3,555	-0.53%
2024/05/07	0	0.00	6	28.12	28.10	-6	3,541	-0.17%
2024/05/06	5	27.55	1	27.40	27.45	4	3,543	0.11%
2024/04/29	7	27.20	5	26.85	26.85	2	3,618	0.06%
2024/04/26	5	27.15	0	0.00	27.10	5	3,634	0.14%
2024/04/25	15	27.25	5	27.05	26.90	10	3,661	0.27%
2024/04/24	5	27.45	7	27.39	27.60	-2	3,682	-0.05%
2024/04/23	12	26.66	5	26.40	26.75	7	3,725	0.19%
2024/04/19	5	27.15	0	0.00	26.80	5	3,859	0.13%
2024/04/18	7	27.94	0	0.00	27.60	7	3,892	0.18%
2024/04/15	0	0.00	6	28.92	28.95	-6	4,242	-0.14%
2024/04/12	6	29.19	0	0.00	29.20	6	4,385	0.14%
2024/04/11	5	29.50	5	30.25	29.25	0	4,642	0.00%
2024/04/10	5	31.35	0	0.00	30.65	5	4,906	0.10%
2024/04/09	0	0.00	5	31.40	30.85	-5	6,088	-0.08%
2024/04/01	0	0.00	2	31.30	31.65	-2	7,147	-0.03%
2024/03/27	6	31.60	0	0.00	31.65	6	7,259	0.08%
2024/03/26	10	30.77	162	31.51	30.65	-152	7,224	-2.10%	大賣/鉅額交易
2024/03/25	153	32.70	9	30.51	32.70	144	7,189	2.00%	大買/鉅額交易
2024/03/20	8	29.64	1	28.95	28.80	7	7,267	0.10%
2024/03/19	0	0.00	1	30.25	29.90	-1	7,575	-0.01%
2024/03/15	0	0.00	1	30.35	29.70	-1	7,750	-0.01%
2024/03/14	3	30.12	0	0.00	29.80	3	7,804	0.04%
2024/03/13	1	30.45	1	31.20	30.45	0	7,906	0.00%
2024/03/11	2	30.80	7	30.96	30.80	-5	8,197	-0.06%
2024/03/08	3	32.07	8	32.49	31.60	-5	8,426	-0.06%
2024/03/07	14	35.38	17	36.20	35.10	-3	8,510	-0.04%
2024/03/06	5	37.21	5	37.91	37.00	0	8,476	0.00%
2024/03/05	41	37.70	46.1	37.12	37.90	-5.1	8,408	-0.06%
2024/03/04	45	38.04	37.1	37.97	37.80	7.9	8,276	0.10%
2024/03/01	61	38.06	55.1	37.86	38.50	5.9	8,123	0.07%
2024/02/29	84	37.35	77	38.05	37.50	7	7,963	0.09%
2024/02/27	70	36.98	258.1	36.00	38.00	-188.1	7,658	-2.46%	大賣/鉅額交易
2024/02/26	164	35.88	218.1	35.25	35.90	-54.1	7,137	-0.76%	大買/大賣/
2024/02/23	212	32.60	22	32.42	32.65	190	6,825	2.78%	大買/鉅額交易
2024/02/22	33	29.11	11	29.05	29.70	22	6,516	0.34%
2024/02/21	3	28.82	1	28.80	29.00	2	6,457	0.03%
2024/02/20	16	28.42	13	28.88	28.35	3	6,432	0.05%
2024/02/19	3	28.70	13	28.40	28.35	-10	6,377	-0.16%
2024/02/16	11	28.21	64	27.96	27.95	-53	6,331	-0.84%
2024/02/15	1	25.60	0	0.00	26.30	1	6,254	0.02%
2024/02/05	9	25.74	0	0.00	25.90	9	6,335	0.14%
2024/02/02	29	26.24	10	26.20	26.05	19	6,321	0.30%
2024/02/01	4	26.65	0	0.00	26.30	4	6,308	0.06%
2024/01/31	6	26.72	0	0.00	26.65	6	6,296	0.10%
2024/01/30	4	26.88	0	0.00	26.70	4	6,298	0.06%
2024/01/29	7	26.84	0	0.00	26.85	7	6,306	0.11%
2024/01/26	14	27.15	4	27.00	26.75	10	6,294	0.16%
2024/01/25	3	27.33	0	0.00	27.15	3	6,272	0.05%
2024/01/22	2	28.10	0	0.00	28.20	2	6,194	0.03%
2024/01/17	2	28.25	0	0.00	28.85	2	6,111	0.03%
2024/01/16	6	29.20	21	29.51	29.20	-15	6,060	-0.25%
2024/01/15	2	29.15	8	29.15	29.35	-6	5,988	-0.10%
2024/01/12	1	28.00	3	28.20	28.20	-2	5,912	-0.03%
2024/01/11	31	28.02	16	27.94	28.00	15	5,859	0.26%
2024/01/10	7	29.96	3	29.90	29.85	4	5,695	0.07%
2024/01/09	23	30.16	26	29.38	30.05	-3	5,605	-0.05%
2024/01/08	10	30.01	7	30.27	29.75	3	5,454	0.06%
2024/01/05	30	31.13	30	31.05	31.30	0	5,297	0.00%
2024/01/04	30	30.35	16	31.00	30.70	14	5,028	0.28%
2024/01/03	149	34.18	1,331.1	33.44	31.95	-1,182.1	4,732	-24.98%	大買/大賣/鉅額交易
2024/01/02	1,198	32.30	35.3	31.39	32.30	1,162.7	3,537	32.87%	大買/鉅額交易
2023/12/29	1	30.15	0	0.00	29.40	1	3,276	0.03%
2023/12/28	19	29.52	14	30.47	30.30	5	3,154	0.16%
2023/12/27	13	29.42	329	28.73	29.20	-316	2,920	-10.82%	大賣/鉅額交易
2023/12/26	801	28.10	490	28.09	28.10	311	2,429	12.80%	大買/大賣/鉅額交易
2023/12/19	3	25.57	3	25.75	25.60	0	2,201	0.00%
2023/12/18	3	26.58	3	26.72	26.50	0	2,147	0.00%
2023/12/15	65	27.62	52	27.95	27.00	13	2,108	0.62%
2023/12/14	358	29.89	1,791	29.99	29.05	-1,433	1,998	-71.69%	大買/大賣/鉅額交易
2023/12/13	595	28.89	9	27.80	28.90	586	1,664	35.20%	大買/鉅額交易
2023/12/12	16	26.04	6	25.98	26.30	10	1,520	0.66%
2023/12/11	18	26.19	22	25.91	26.30	-4	1,465	-0.27%
2023/12/08	22	26.23	101	26.20	26.20	-79	1,391	-5.68%	大賣/
2023/12/07	16	25.91	174	26.42	25.80	-158	1,272	-12.42%	大賣/鉅額交易
2023/12/06	21	25.02	98	24.86	25.05	-77	1,015	-7.58%
2023/12/05	28	25.65	528	24.86	25.65	-500	914	-54.70%	大賣/鉅額交易
2023/12/04	267	24.50	2	24.50	24.50	265	644	41.11%	大買/鉅額交易
2023/12/01	0	0.00	0.1	22.35	22.30	-0.1	454	-0.01%
2023/11/24	0	0.00	49	20.78	20.65	-49	383	-12.77%
2023/11/21	24	20.83	0	0.00	20.70	24	356	6.73%
2023/11/20	0	0.00	24	21.05	21.20	-24	338	-7.09%
2023/11/16	4	20.20	0	0.00	20.15	4	303	1.32%
2023/11/14	30	20.24	1	20.35	20.40	29	266	10.89%
2023/11/13	0	0.00	1	20.45	20.00	-1	232	-0.43%
2023/11/06	0	0.00	57	18.77	18.85	-57	115	-49.22%
2023/11/02	0	0.00	5	17.60	17.65	-5	92	-5.38%
2023/10/27	0	17.40	0	0.00	17.25	0	95	0.01%
2023/10/04	10	17.20	0	0.00	17.25	10	114	8.72%
2023/10/02	0	0.00	8	17.58	17.60	-8	117	-6.78%
2023/09/28	2	17.40	0	0.00	17.35	2	120	1.66%
2023/09/15	5	18.02	5	17.70	17.85	0	130	0.00%
2023/09/14	5	17.60	0	0.00	17.60	5	126	3.95%
2023/09/11	12	17.75	0	0.00	17.45	12	129	9.23%
2023/08/31	3	16.85	0	0.00	17.05	3	128	2.34%
2023/08/10	2	17.20	0	0.00	17.15	2	127	1.57%
2023/08/08	18	17.13	0	0.00	17.10	18	128	14.06%
2023/08/07	32.1	17.20	0	0.00	17.15	32.1	136	23.57%
2023/07/27	5	17.30	0	0.00	17.10	5	132	3.78%
2023/07/26	10	17.32	0	0.00	17.10	10	132	7.52%
2023/07/25	3	17.18	0	0.00	17.10	3	133	2.24%
2023/07/21	5	17.25	0	0.00	17.10	5	135	3.68%
2023/07/14	0	17.80	0	0.00	17.25	0	147	0.00%
2023/07/12	0.1	17.60	0	0.00	17.40	0.1	155	0.06%
2023/07/10	27	17.41	0	0.00	17.65	27	158	16.99%
2023/07/06	1	18.15	0	0.00	18.05	1	161	0.62%
2023/07/03	0	0.00	1	18.45	18.45	-1	165	-0.60%
2023/06/14	0.1	18.00	0	0.00	17.85	0.1	175	0.06%
2023/05/31	8	17.79	0	0.00	17.85	8	202	3.95%
2023/05/23	1	17.70	1	17.70	17.70	0	217	0.00%
2023/05/18	0.1	17.55	0	0.00	17.55	0.1	236	0.04%
2023/05/15	0.1	17.40	0	0.00	17.20	0.1	241	0.04%
2023/05/12	0	0.00	37	17.34	17.30	-37	243	-15.21%
2023/05/11	7.1	17.45	0	0.00	17.35	7.1	245	2.87%
2023/04/27	0	0.00	10	17.95	18.05	-10	245	-4.08%
2023/04/26	10	17.70	0	0.00	17.90	10	244	4.09%
2023/04/19	6	18.68	6	19.07	18.75	0	230	0.00%
2023/04/18	0	0.00	15	19.05	19.00	-15	227	-6.59%
2023/04/14	0.1	18.70	0	0.00	18.95	0.1	220	0.06%
2023/04/13	0	18.65	0	0.00	18.50	0	220	0.02%
2023/04/12	1	18.85	1	18.80	18.85	0	219	0.00%
2023/04/11	1	18.55	0	0.00	18.90	1	217	0.46%
2023/04/06	0	19.95	0	0.00	18.45	0	206	0.00%
2023/03/31	7	18.91	2	18.95	18.75	5	200	2.49%
2023/03/30	0	0.00	15	19.00	19.05	-15	198	-7.54%
2023/03/29	0	18.95	12	19.15	19.00	-12	198	-6.05%
2023/03/28	4	19.45	29	19.25	19.05	-25	202	-12.34%
2023/03/22	7	18.85	0	0.00	18.80	7	197	3.54%
2023/03/21	0	18.90	0	0.00	18.75	0	199	0.00%
2023/03/17	12	18.00	0	0.00	18.05	12	199	6.02%
2023/03/16	10	18.10	0	0.00	18.00	10	198	5.04%
2023/03/15	66	18.71	1	18.70	18.45	65	200	32.44%
2023/03/14	5	18.70	0	0.00	18.60	5	199	2.50%
2023/03/13	4	18.85	0	0.00	18.75	4	200	1.99%
2023/03/10	6	19.25	0	0.00	19.10	6	200	2.99%
2023/03/09	0	0.00	10	19.80	19.70	-10	203	-4.92%
2023/03/01	0	19.90	0	0.00	19.25	0	205	0.00%
2023/02/23	20	19.50	0	0.00	19.60	20	204	9.77%
2023/02/21	35	19.44	5	19.49	19.40	30	210	14.23%
2023/02/20	100	19.20	0	0.00	19.30	100	211	47.37%
2023/02/17	0	0.00	13	18.83	18.90	-13	225	-5.76%
2023/02/15	0	0.00	14	18.61	18.60	-14	236	-5.92%
2023/02/10	2	18.30	1	18.15	18.10	1	276	0.36%
2023/02/07	10	18.08	0	0.00	18.15	10	273	3.66%
2023/02/03	3	18.15	0	0.00	18.10	3	275	1.09%
2023/02/01	1	18.00	0	0.00	18.00	1	275	0.36%
2023/01/16	15	17.63	0	0.00	17.50	15	279	5.36%
2023/01/13	13	17.90	0	0.00	17.65	13	282	4.60%
2023/01/12	23	17.89	0	0.00	17.70	23	284	8.08%
2023/01/11	10	17.95	0	0.00	17.80	10	286	3.49%
2023/01/09	10	18.14	0	0.00	18.20	10	294	3.40%
2023/01/06	0	0.00	5	18.20	18.05	-5	302	-1.65%
2023/01/05	1	18.10	7	18.21	18.05	-6	324	-1.85%
2023/01/03	10	17.58	0	0.00	18.00	10	340	2.93%
2022/12/28	9	17.89	0	0.00	17.90	9	349	2.57%
2022/12/26	10	18.10	0	0.00	18.00	10	359	2.78%
2022/12/23	8	17.92	0	0.00	18.00	8	365	2.19%
2022/12/22	10	17.94	0	0.00	17.80	10	370	2.70%
2022/12/20	10	17.75	0	0.00	17.65	10	392	2.54%
2022/12/15	7	18.84	0	0.00	18.60	7	427	1.64%
2022/12/13	1	18.50	0	0.00	18.50	1	445	0.22%
2022/12/09	10	18.55	0	0.00	18.50	10	475	2.11%
2022/12/02	2	19.55	3	19.80	19.75	-1	508	-0.20%
2022/12/01	0	0.00	10	19.55	19.55	-10	516	-1.93%
2022/11/29	21	19.06	21	19.30	19.30	0	561	0.00%
2022/11/28	5	18.80	0	0.00	18.95	5	592	0.84%
2022/11/18	0	0.00	10	19.19	19.35	-10	826	-1.21%
2022/11/17	0	0.00	22	19.20	19.30	-22	903	-2.44%
2022/11/15	13	18.74	10	18.86	18.85	3	1,137	0.26%
2022/11/14	3	17.75	3	17.85	17.85	0	1,166	0.00%
2022/11/09	33	18.68	17	19.45	18.45	16	1,204	1.33%
2022/11/08	1	18.15	1	18.25	17.85	0	1,202	0.00%
2022/11/02	10	18.49	0	0.00	18.35	10	1,433	0.70%
2022/11/01	0.1	18.20	5	18.00	18.20	-4.9	1,448	-0.34%
2022/10/26	6	17.42	0	0.00	17.25	6	1,644	0.36%
2022/10/25	5	17.62	0	0.00	17.50	5	1,697	0.29%
2022/10/19	4	18.46	2	18.95	18.30	2	1,800	0.11%
2022/10/17	0	0.00	6	18.79	18.85	-6	1,817	-0.33%
2022/10/13	11	18.44	0	0.00	17.05	11	1,849	0.59%
2022/10/11	55	19.33	0	0.00	19.15	55	1,882	2.92%
2022/10/07	0	21.30	0	0.00	21.10	0	1,875	0.00%
2022/10/05	1	21.50	0	0.00	21.30	1	1,926	0.05%
2022/10/04	0	0.00	19	21.19	21.35	-19	1,945	-0.98%
2022/10/03	19	20.66	0	0.00	20.80	19	1,975	0.96%
2022/09/30	5	19.95	5	20.40	20.35	0	2,040	0.00%
2022/09/28	5	20.57	1	20.00	19.80	4	2,053	0.19%
2022/09/26	8	22.05	8	21.18	21.30	0	2,038	0.00%
2022/09/23	1	22.90	0	0.00	22.85	1	2,021	0.05%
2022/09/22	0	0.00	3	23.40	23.40	-3	2,020	-0.15%
2022/09/20	0	0.00	10	23.28	23.65	-10	2,018	-0.50%
2022/09/19	10	23.13	10	23.58	23.10	0	2,013	0.00%
2022/09/16	0	0.00	10	23.16	23.45	-10	2,004	-0.50%
2022/09/14	10	22.20	10	22.40	22.65	0	2,006	0.00%
2022/09/13	11	23.02	0	0.00	22.80	11	2,012	0.55%
2022/09/12	5	23.00	4	23.10	23.15	1	2,017	0.05%
2022/09/08	10	23.25	0	0.00	23.05	10	2,028	0.49%
2022/09/06	20	23.63	10	24.20	23.00	10	2,040	0.49%
2022/09/05	64	24.48	0	0.00	23.70	64	2,041	3.13%
2022/09/02	2	25.08	60	24.99	25.00	-58	2,049	-2.83%
2022/09/01	6	24.88	19	24.99	24.60	-13	2,105	-0.62%
2022/08/31	8	25.06	2	25.45	25.05	6	2,122	0.28%
2022/08/30	20	25.16	82	25.11	25.15	-62	2,169	-2.86%
2022/08/29	2	24.00	2	24.20	24.05	0	2,312	0.00%
2022/08/26	16	24.87	13	24.94	24.75	3	2,335	0.13%
2022/08/25	71	25.31	16	25.35	24.75	55	2,322	2.37%
2022/08/24	25	25.11	92	25.58	25.65	-67	2,304	-2.91%
2022/08/23	155	25.09	3	25.02	25.10	152	2,323	6.54%	大買/鉅額交易
2022/08/22	4	24.80	53	25.12	25.55	-49	2,401	-2.04%
2022/08/19	11	24.49	26	24.37	24.55	-15	2,268	-0.66%
2022/08/18	8	23.34	32	23.65	23.50	-24	2,234	-1.07%
2022/08/17	0	0.00	2	23.53	23.30	-2	2,255	-0.09%
2022/08/16	29	23.28	2	23.50	23.20	27	2,334	1.16%
2022/08/15	10	22.79	6	23.10	23.05	4	2,360	0.17%
2022/08/12	68	24.16	9	23.76	23.05	59	2,366	2.49%
2022/08/11	17	24.75	13	24.94	24.65	4	2,306	0.17%
2022/08/10	5	23.13	5	23.35	23.55	0	2,187	0.00%
2022/08/09	13	23.42	34	23.52	23.25	-21	2,167	-0.97%
2022/08/08	21	22.83	0	0.00	23.40	21	2,124	0.99%
2022/08/05	13	23.02	71	22.99	23.10	-58	2,110	-2.75%
2022/08/04	60	22.33	0	0.00	21.55	60	2,070	2.90%
2022/08/03	15	23.16	125	23.44	22.95	-110	2,034	-5.41%	大賣/鉅額交易
2022/08/02	32	22.93	102	24.26	22.55	-70	1,968	-3.56%	大賣/
2022/08/01	20	23.98	32	24.05	24.10	-12	1,924	-0.62%
2022/07/29	0	0.00	9	23.55	24.05	-9	1,879	-0.48%
2022/07/28	1	22.90	0	0.00	22.55	1	1,810	0.06%
2022/07/27	0	0.00	5	22.86	23.00	-5	1,794	-0.28%
2022/07/26	5	22.35	0	0.00	21.90	5	1,779	0.28%
2022/07/22	1	22.65	3	22.50	22.50	-2	1,757	-0.11%
2022/07/21	10	23.00	10	23.45	23.00	0	1,745	0.00%
2022/07/20	10	23.23	0	0.00	22.70	10	1,726	0.58%
2022/07/19	9	22.46	18	22.67	23.30	-9	1,701	-0.53%
2022/07/18	0	0.00	36	22.76	22.65	-36	1,677	-2.15%
2022/07/14	5	21.60	6	21.81	21.50	-1	1,636	-0.06%
2022/07/13	0	0.00	10	21.98	21.35	-10	1,602	-0.62%
2022/07/12	13	21.72	92	21.41	21.50	-79	1,579	-5.00%
2022/07/11	34	21.56	45	22.30	21.55	-11	1,560	-0.71%
2022/07/08	0	0.00	43	21.84	22.35	-43	1,525	-2.82%
2022/07/07	0	0.00	7	20.09	20.35	-7	1,457	-0.48%
2022/07/05	3	19.25	3	19.45	19.35	0	1,438	0.00%
2022/07/01	13	19.78	6	20.00	19.60	7	1,431	0.49%
2022/06/30	9	20.62	0	0.00	20.35	9	1,423	0.63%
2022/06/29	5	21.50	1	21.65	21.50	4	1,414	0.28%
2022/06/28	0	0.00	2	21.10	21.15	-2	1,408	-0.14%
2022/06/27	20	21.60	5	21.42	21.30	15	1,403	1.07%
2022/06/24	5	21.30	5	21.26	20.95	0	1,395	0.00%
2022/06/23	5	20.90	5	20.95	20.90	0	1,386	0.00%
2022/06/22	5	20.55	0	0.00	20.20	5	1,375	0.36%
2022/06/21	5	21.40	0	0.00	21.40	5	1,359	0.37%
2022/06/17	10	20.65	10	21.18	21.50	0	1,329	0.00%
2022/06/16	0	0.00	20	22.00	21.00	-20	1,311	-1.53%
2022/06/15	0	0.00	50	22.36	22.00	-50	1,297	-3.85%
2022/06/14	0	0.00	187	22.05	22.70	-187	1,283	-14.57%	大賣/鉅額交易
2022/06/13	6	22.63	515	22.58	22.20	-509	1,263	-40.29%	大賣/鉅額交易
2022/06/10	4	23.93	227	24.25	24.05	-223	1,230	-18.12%	大賣/鉅額交易
2022/06/09	18	23.70	17	23.39	24.00	1	1,139	0.09%
2022/06/08	8	23.56	18	24.00	23.55	-10	1,105	-0.90%
2022/06/07	114	23.84	111	23.97	22.90	3	1,027	0.29%	大買/大賣/
2022/06/06	1	23.30	47	23.35	23.95	-46	842	-5.46%
2022/06/02	22	21.99	0	0.00	21.80	22	785	2.80%
2022/06/01	22	23.41	0	0.00	22.65	22	761	2.89%
2022/05/31	67	23.15	64	23.50	23.15	3	714	0.42%
2022/05/30	59	23.09	58	22.51	23.40	1	614	0.16%
2022/05/26	1	19.40	12	19.28	19.40	-11	423	-2.60%
2022/05/25	12	20.45	0	0.00	20.45	12	406	2.95%
2022/05/24	20	20.93	0	0.00	20.05	20	368	5.43%
2022/05/23	0	0.00	60	22.10	22.20	-60	278	-21.53%
2022/05/20	0	0.00	2	19.95	20.20	-2	233	-0.86%
2022/05/19	0	0.00	1	18.40	18.40	-1	204	-0.49%
2022/05/16	1	17.90	0	0.00	17.70	1	209	0.48%
2022/05/11	5	17.65	0	0.00	17.50	5	214	2.33%
2022/05/10	9	17.82	0	0.00	17.80	9	214	4.20%
2022/05/09	5	17.90	0	0.00	18.05	5	218	2.29%
2022/05/06	0	0.00	11	17.97	17.65	-11	213	-5.14%
2022/05/05	28	17.07	0	0.00	16.90	28	206	13.57%
2022/05/04	6	16.92	0	0.00	16.95	6	208	2.88%
2022/05/03	9	16.99	0	0.00	16.80	9	214	4.19%
2022/04/28	1	16.75	0	0.00	16.90	1	233	0.43%
2022/04/27	10	16.44	0	0.00	16.55	10	237	4.21%
2022/04/25	5	17.55	0	0.00	17.00	5	243	2.05%
2022/04/19	10	17.80	0	0.00	17.85	10	290	3.44%
2022/04/14	2	18.35	0	0.00	18.45	2	371	0.54%
2022/03/16	9	18.24	12	18.07	18.10	-3	1,675	-0.18%
2022/03/15	10.1	18.30	0	0.00	18.05	10.1	1,680	0.60%
2022/03/14	0	0.00	1	18.90	18.95	-1	1,676	-0.06%
2022/03/07	5	19.14	0	0.00	19.10	5	1,706	0.29%
2022/03/04	15	20.54	0	0.00	20.15	15	1,716	0.87%
2022/03/02	4	21.05	0	0.00	21.05	4	1,745	0.23%
2022/02/25	5	20.25	0	0.00	20.35	5	1,780	0.28%
2022/02/16	5	21.15	0	0.00	21.00	5	1,987	0.25%
2022/01/26	1	21.10	0	0.00	21.05	1	1,954	0.05%
2022/01/25	6	21.65	0	0.00	21.10	6	1,951	0.31%
2022/01/24	1	21.20	0	0.00	22.00	1	1,944	0.05%
2022/01/20	1	22.60	0	0.00	22.90	1	1,926	0.05%
2022/01/19	10	23.30	1	22.70	22.90	9	1,920	0.47%
2022/01/18	1	23.40	0	0.00	23.10	1	1,917	0.05%
2022/01/14	15	22.87	0	0.00	22.80	15	1,906	0.79%
2022/01/13	1	23.45	0	0.00	23.35	1	1,892	0.05%
2022/01/12	75	24.36	0	0.00	24.35	75	1,879	3.99%
2022/01/11	1.1	23.52	0	0.00	23.10	1.1	1,859	0.06%
2022/01/10	5	24.90	0	0.00	24.50	5	1,826	0.27%
2022/01/07	0	0.00	5	25.10	25.00	-5	1,804	-0.28%
2022/01/06	0	0.00	0	26.10	26.15	0	1,771	0.00%
2022/01/05	1	25.85	0	0.00	25.90	1	1,758	0.06%
2022/01/04	30	26.58	0	0.00	26.55	30	1,733	1.73%
2022/01/03	3	26.83	1	26.80	26.75	2	1,712	0.12%
2021/12/30	43	27.93	0	0.00	27.75	43	1,687	2.55%
2021/12/29	1	27.90	0	0.00	27.80	1	1,661	0.06%
2021/12/28	219	28.43	0	0.00	27.70	219	1,633	13.41%	大買/鉅額交易
2021/12/27	40	27.33	77	28.51	28.80	-37	1,551	-2.38%
2021/12/24	264	27.46	0	0.00	27.35	264	1,494	17.67%	大買/鉅額交易
2021/12/23	112	27.46	1	26.70	26.70	111	1,442	7.69%	大買/鉅額交易
2021/12/22	151	28.48	5	28.00	27.80	146	1,352	10.79%	大買/鉅額交易
2021/12/21	233	29.87	554	29.90	29.60	-321	1,231	-26.08%	大買/大賣/鉅額交易
2021/12/20	3	26.95	436	28.27	28.90	-433	995	-43.48%	大賣/鉅額交易
2021/12/17	5	25.65	40	26.01	26.30	-35	848	-4.12%
2021/12/16	18	25.14	355	26.12	26.00	-337	755	-44.62%	大賣/鉅額交易
2021/12/14	10	23.28	25	23.85	23.35	-15	581	-2.58%
2021/12/13	20	23.74	46	24.14	23.20	-26	551	-4.72%
2021/12/10	1	22.40	4	22.54	22.50	-3	452	-0.66%
2021/12/09	23	21.89	0	0.00	21.65	23	446	5.15%
2021/12/06	15	22.33	0	0.00	22.15	15	434	3.46%
2021/12/03	11	22.50	0	0.00	22.60	11	431	2.55%
2021/12/02	0	0.00	3	22.90	22.40	-3	420	-0.71%
2021/12/01	2	23.05	0	0.00	23.15	2	408	0.49%
2021/11/30	2	23.25	11	23.16	23.15	-9	396	-2.27%
2021/11/29	0	0.00	5	22.75	22.70	-5	381	-1.31%
2021/11/26	11	22.14	3	22.00	22.70	8	367	2.18%
2021/11/25	5	22.45	10	22.55	22.40	-5	352	-1.42%
2021/11/24	80	22.05	10	22.35	22.70	70	354	19.74%
2021/11/23	43	22.41	331	23.23	21.90	-288	331	-86.86%	大賣/鉅額交易
2021/11/22	0	0.00	54	21.80	21.80	-54	171	-31.48%
2021/11/18	0	0.00	55	19.80	19.65	-55	126	-43.31%
2021/11/16	50	18.63	0	0.00	18.50	50	100	49.83%
2021/11/15	8	17.81	0	0.00	18.00	8	97	8.20%
2021/11/12	4	17.60	0	0.00	17.55	4	97	4.10%
2021/11/10	2	17.60	0	0.00	17.60	2	99	2.00%
2021/11/09	14	17.64	0	0.00	17.65	14	102	13.62%
2021/11/08	3	17.65	0	0.00	17.65	3	102	2.92%
2021/11/05	5	17.60	0	0.00	17.65	5	107	4.67%
2021/11/04	3	17.53	0	0.00	17.50	3	109	2.74%
2021/11/03	6	17.65	0	0.00	17.55	6	119	5.02%
2021/11/02	7	17.46	0	0.00	17.35	7	122	5.73%
2021/10/19	18	17.65	0	0.00	18.00	18	153	11.73%
2021/10/18	4	17.65	0	0.00	17.55	4	154	2.59%
2021/10/13	2	17.45	0	0.00	17.40	2	160	1.25%
2021/10/12	6	17.48	0	0.00	18.00	6	162	3.69%
2021/10/08	2	17.80	0	0.00	18.00	2	164	1.21%
2021/10/07	22	17.85	0	0.00	17.70	22	198	11.10%
2021/10/05	1	17.40	0	0.00	17.80	1	205	0.49%
2021/10/01	7	18.20	1	18.10	18.10	6	219	2.73%
2021/09/30	4	18.15	0	0.00	18.10	4	219	1.83%
2021/09/28	1	18.85	0	0.00	18.60	1	220	0.45%
2021/09/15	7	18.85	0	0.00	18.95	7	255	2.74%
2021/09/14	12	19.01	0	0.00	18.95	12	255	4.69%
2021/09/09	18	19.12	0	0.00	18.60	18	254	7.07%
2021/09/08	20	18.93	0	0.00	18.70	20	253	7.89%
2021/09/07	5	18.75	0	0.00	19.00	5	252	1.98%
2021/09/06	8	19.06	0	0.00	19.15	8	254	3.14%
2021/09/02	6	19.31	0	0.00	19.10	6	276	2.17%
2021/09/01	12	18.97	0	0.00	19.10	12	294	4.07%
2021/08/31	55	18.60	61	18.60	18.65	-6	292	-2.05%
2021/08/30	947	18.50	944	18.50	18.60	3	291	1.03%	大買/大賣/
2021/08/27	19	18.32	0	0.00	18.15	19	275	6.91%
2021/08/26	10	18.20	0	0.00	18.10	10	275	3.63%
2021/08/24	17	18.31	0	0.00	18.25	17	276	6.15%
2021/08/23	12	18.02	0	0.00	18.35	12	276	4.34%
2021/08/19	4	17.95	0	0.00	17.90	4	276	1.45%
2021/08/18	21	17.63	2	18.15	18.15	19	275	6.89%
2021/08/17	7	17.98	0	0.00	17.80	7	275	2.54%
2021/08/16	40	18.22	0	0.00	17.80	40	274	14.58%
2021/08/13	10	18.85	0	0.00	18.85	10	271	3.68%
2021/08/12	12	18.98	0	0.00	19.00	12	268	4.46%
2021/08/05	6	19.44	0	0.00	19.40	6	273	2.19%
2021/08/03	14	19.30	0	0.00	19.15	14	292	4.78%
2021/07/30	10	19.15	0	0.00	19.25	10	297	3.36%
2021/07/28	3	19.32	0	0.00	19.40	3	294	1.02%
2021/07/27	0	0.00	0.2	19.35	19.35	-0.2	299	-0.07%
2021/07/26	0	0.00	3	19.60	19.65	-3	312	-0.96%
2021/07/22	2	18.75	0	0.00	18.80	2	314	0.64%
2021/07/14	0	0.00	5	19.55	19.15	-5	380	-1.31%
2021/07/13	3	18.97	0	0.00	19.00	3	368	0.81%
2021/07/12	0	0.00	0.1	19.10	19.10	-0.1	416	-0.02%
2021/07/09	60	18.83	0	0.00	18.90	60	438	13.69%
2021/06/30	20	18.19	0	0.00	18.20	20	489	4.08%
2021/06/29	10	17.80	1	17.90	18.00	9	489	1.84%
2021/06/28	20	17.98	0	0.00	17.85	20	487	4.10%
2021/06/25	51	18.15	0	0.00	18.15	51	483	10.54%
2021/06/24	4	17.65	10	18.03	17.65	-6	477	-1.26%
2021/06/17	9	17.25	0	0.00	17.25	9	489	1.84%
2021/06/16	10	17.43	0	0.00	17.20	10	491	2.03%
2021/06/11	1	17.05	0	0.00	17.45	1	498	0.20%
2021/06/09	0	0.00	46	16.86	17.10	-46	483	-9.51%
2021/05/20	8	15.20	0	0.00	14.95	8	472	1.69%
2021/05/19	0	0.00	3	14.80	14.95	-3	474	-0.63%
2021/05/18	31	14.48	0	0.00	14.50	31	474	6.53%
2021/05/14	23	14.80	0	0.00	14.70	23	467	4.92%
2021/05/13	106	14.36	0	0.00	14.55	106	464	22.83%	大買/鉅額交易
2021/05/12	17	15.71	0	0.00	15.65	17	451	3.77%
2021/05/11	3	17.45	0	0.00	17.00	3	437	0.69%
2021/05/10	41	18.45	0	0.00	18.50	41	430	9.52%
2021/05/03	0	0.00	9	18.77	18.00	-9	443	-2.03%
2021/04/28	15	19.63	0	0.00	19.85	15	425	3.52%
2021/04/22	69	19.72	0	0.00	20.05	69	389	17.74%
2021/04/20	9	19.79	0	0.00	19.75	9	352	2.55%
2021/04/19	15	19.80	0	0.00	19.95	15	341	4.39%
2021/04/16	0	0.00	88	19.81	19.60	-88	320	-27.48%
2021/04/15	5	18.15	15	18.43	18.75	-10	268	-3.72%
2021/04/14	32	17.06	0	0.00	17.15	32	243	13.17%
2021/04/13	178	18.02	16	17.95	17.30	162	234	68.99%	大買/鉅額交易
2021/04/12	99	17.13	9	18.05	18.30	90	212	42.27%
2021/04/08	0	0.00	10	16.40	16.70	-10	187	-5.34%
2021/04/07	84	16.31	0	0.00	16.65	84	179	46.79%
2021/04/06	20	16.05	0	0.00	16.05	20	174	11.48%
2021/03/29	10	15.95	0	0.00	16.00	10	172	5.79%
2021/03/24	10	16.20	0	0.00	16.20	10	166	5.99%
2021/03/23	52	16.58	0	0.00	16.20	52	164	31.71%
2021/03/19	33	15.91	0	0.00	15.85	33	139	23.63%
2021/03/18	37	15.99	0	0.00	15.65	37	137	26.99%
2021/03/16	24	15.40	0	0.00	15.30	24	128	18.65%
2021/03/15	8	15.38	0	0.00	15.35	8	133	5.98%
2021/03/12	7	15.20	0	0.00	15.25	7	126	5.53%
2021/03/10	21	15.30	0	0.00	15.25	21	127	16.54%
2021/03/08	10	15.20	0	0.00	15.30	10	128	7.77%
2021/03/04	10	15.20	0	0.00	15.45	10	131	7.60%
2021/02/26	10	15.50	0	0.00	15.35	10	130	7.69%
2021/02/25	21	15.52	0	0.00	15.60	21	129	16.23%
2021/02/04	15	15.00	0	0.00	14.80	15	118	12.61%
2021/02/03	5	14.90	0	0.00	14.85	5	120	4.15%
2021/02/02	10	14.80	0	0.00	14.90	10	122	8.16%
2021/01/29	20	15.55	0	0.00	15.35	20	127	15.64%
2021/01/28	2	16.05	0	0.00	15.70	2	125	1.59%
2021/01/27	29	16.09	2	16.25	16.35	27	120	22.35%
2021/01/26	18	15.18	0	0.00	15.25	18	96	18.73%
2021/01/22	54	15.17	0	0.00	15.20	54	94	56.96%
2021/01/21	77	14.99	0	0.00	15.00	77	90	84.91%
2021/01/19	27	14.96	0	0.00	14.95	27	88	30.56%
2021/01/13	3	14.85	0	0.00	14.85	3	86	3.45%
2020/12/30	2	15.05	0	0.00	15.25	2	83	2.40%
2020/12/17	13	15.18	0	0.00	15.20	13	79	16.45%
2020/12/09	0	0.00	16	15.85	15.70	-16	83	-19.13%
2020/11/27	12	14.68	0	0.00	14.85	12	74	16.10%
2020/11/23	13	14.69	0	0.00	14.70	13	70	18.57%
2020/11/13	21	14.70	0	0.00	14.65	21	74	28.22%
2020/11/09	0	0.00	4	14.35	14.95	-4	77	-5.19%
2020/10/21	4	13.30	0	0.00	13.40	4	92	4.30%
2020/10/12	0	0.00	1	13.30	13.25	-1	114	-0.88%
2020/10/08	4	13.60	0	0.00	13.55	4	118	3.38%
2020/10/07	16	13.66	0	0.00	13.60	16	128	12.41%
2020/09/28	10	13.39	0	0.00	13.30	10	241	4.14%
2020/09/21	1	14.20	0	0.00	14.00	1	261	0.38%
2020/09/17	10	14.20	0	0.00	14.15	10	272	3.67%
2020/09/09	5	14.30	0	0.00	14.15	5	329	1.52%
2020/09/08	25	14.45	0	0.00	14.35	25	329	7.58%
2020/09/07	10	14.40	0	0.00	14.25	10	334	2.99%
2020/09/04	13	14.32	0	0.00	14.20	13	342	3.79%
2020/09/03	10	14.50	0	0.00	14.40	10	346	2.88%
2020/08/20	17	14.54	0	0.00	14.30	17	498	3.41%
2020/08/18	8	14.70	0	0.00	14.90	8	499	1.60%
2020/08/13	19	15.53	0	0.00	15.40	19	500	3.80%
2020/08/07	5	15.40	0	0.00	15.45	5	494	1.01%
2020/08/06	21	15.56	0	0.00	15.50	21	493	4.26%
2020/08/03	3	15.25	0	0.00	15.10	3	484	0.62%
2020/07/29	5	15.10	0	0.00	15.20	5	486	1.03%
2020/07/28	10	15.10	0	0.00	15.10	10	487	2.05%
2020/07/27	10	15.30	0	0.00	15.25	10	506	1.97%
2020/07/24	10	15.70	0	0.00	15.35	10	506	1.97%
2020/07/23	5	15.80	0	0.00	15.70	5	504	0.99%
2020/07/22	1	16.15	0	0.00	16.00	1	503	0.20%
2020/07/20	7	15.87	0	0.00	15.85	7	501	1.40%
2020/07/17	20	16.48	2	16.40	16.10	18	496	3.62%
2020/07/16	13	16.63	5	16.60	16.55	8	495	1.62%
2020/07/15	22	16.89	0	0.00	16.40	22	491	4.47%
2020/07/14	105	16.98	0	0.00	16.75	105	488	21.49%	大買/鉅額交易
2020/07/13	1	17.30	109	17.47	17.10	-108	479	-22.54%	大賣/鉅額交易
2020/07/10	0	0.00	5	16.60	16.35	-5	393	-1.27%
2020/07/02	0	0.00	11	16.02	16.05	-11	374	-2.94%
2020/06/29	0	0.00	1	15.60	15.60	-1	359	-0.28%
2020/06/24	16	15.95	0	0.00	16.10	16	352	4.54%
2020/06/23	26	16.07	0	0.00	16.15	26	350	7.43%
2020/06/22	10	16.30	70	16.53	16.50	-60	342	-17.51%
2020/06/18	23	15.64	0	0.00	15.90	23	294	7.80%
2020/06/17	25	15.33	5	15.35	15.35	20	290	6.90%
2020/06/11	10	16.30	0	0.00	15.60	10	307	3.25%
2020/06/10	25	16.14	0	0.00	16.10	25	305	8.18%
2020/06/09	47	16.08	3	15.85	15.80	44	322	13.65%
2020/06/08	89	16.23	125	16.88	15.75	-36	327	-10.98%	大賣/
2020/06/05	126	15.83	39	15.98	16.10	87	295	29.45%	大買/
2020/06/04	3	14.37	0	0.00	14.65	3	277	1.08%
2020/06/03	5	14.25	0	0.00	14.20	5	274	1.82%
2020/06/02	13	14.32	0	0.00	14.10	13	275	4.73%
2020/06/01	20	14.32	65	14.25	14.25	-45	272	-16.54%
2020/05/29	105	15.21	90	15.48	14.55	15	266	5.62%	大買/
2020/05/19	10	14.10	0	0.00	14.00	10	223	4.48%
2020/04/30	20	15.38	20	16.19	15.15	0	220	0.00%
2020/04/14	0	14.80	0	0.00	14.20	0	207	0.00%
2020/04/10	0	0.00	8	14.53	14.35	-8	209	-3.81%
2020/04/09	8	14.00	0	0.00	13.95	8	203	3.92%
2020/04/07	12	14.20	0	0.00	14.00	12	202	5.94%
2020/04/06	8	13.98	0	0.00	14.00	8	202	3.94%
2020/04/01	20	14.20	0	0.00	14.05	20	205	9.73%
2020/03/31	29	14.31	0	0.00	14.30	29	207	13.99%
2020/03/27	40	14.80	0	0.00	14.45	40	210	19.03%
2020/03/26	7	14.54	0	0.00	14.65	7	211	3.32%
2020/03/24	18	15.04	0	0.00	15.25	18	211	8.53%
2020/03/20	115	13.74	0	0.00	13.75	115	226	50.83%	大買/鉅額交易
2020/03/19	43	12.78	0	0.00	12.50	43	223	19.21%
2020/03/18	34	12.46	0	0.00	12.95	34	221	15.35%
2020/03/17	25	12.24	0	0.00	12.25	25	219	11.39%
2020/03/13	140	14.50	1	15.10	14.50	139	204	68.01%	大買/鉅額交易
2020/03/12	19	16.19	0	0.00	16.10	19	186	10.21%
2020/03/11	9	17.19	14	17.77	17.85	-5	177	-2.82%
2020/03/10	5	16.85	0	0.00	18.35	5	172	2.90%
2020/02/25	1	19.90	0	0.00	20.20	1	186	0.54%
2020/01/02	10	23.08	0	0.00	23.05	10	274	3.64%
2019/12/25	11	22.65	0	0.00	22.60	11	269	4.09%
2019/12/18	8	22.61	9	23.11	23.00	-1	266	-0.37%
2019/12/17	1	22.90	0	0.00	22.90	1	257	0.39%
2019/12/04	0	0.00	10	24.60	24.55	-10	259	-3.85%
2019/12/03	0	0.00	5	24.41	24.45	-5	249	-2.00%
2019/11/28	0	0.00	40	23.59	23.75	-40	239	-16.73%
2019/11/22	0	0.00	3	23.70	23.75	-3	232	-1.29%
2019/11/21	3	22.95	0	0.00	23.10	3	225	1.33%
2019/11/20	0	0.00	40	23.31	22.95	-40	226	-17.63%
2019/11/19	0	0.00	25	23.25	23.40	-25	222	-11.24%
2019/11/18	0	0.00	38	23.31	23.45	-38	221	-17.14%
2019/11/15	0	0.00	94	23.31	23.35	-94	216	-43.32%
2019/11/13	0	0.00	13	22.26	22.85	-13	174	-7.47%
2019/11/12	27	20.80	14	21.64	21.95	13	148	8.74%
2019/10/21	20	20.81	0	0.00	20.90	20	156	12.79%
2019/09/23	20	21.52	0	0.00	21.40	20	190	10.49%
2019/09/18	0	0.00	10	20.90	21.25	-10	190	-5.25%
2019/09/17	5	21.50	0	0.00	21.05	5	184	2.72%
2019/09/10	3	22.35	0	0.00	22.20	3	172	1.74%
2019/09/06	12	22.79	0	0.00	22.70	12	169	7.07%
2019/09/05	17	22.80	0	0.00	22.55	17	169	10.05%
2019/09/04	11	22.86	0	0.00	22.70	11	179	6.12%
2019/09/02	13	22.92	0	0.00	22.95	13	183	7.09%
2019/08/20	0	0.00	4	23.05	22.95	-4	203	-1.97%
2019/08/19	7	22.96	5	23.05	23.15	2	204	0.98%
2019/08/14	10	22.73	0	0.00	22.40	10	209	4.77%
2019/08/08	15	22.50	0	0.00	22.40	15	229	6.55%
2019/07/30	38	22.92	0	0.00	22.80	38	442	8.59%
2019/07/26	10	23.43	0	0.00	23.60	10	445	2.25%
2019/07/25	10	23.70	5	23.65	23.60	5	444	1.12%
2019/07/22	12	23.88	0	0.00	23.95	12	469	2.56%
2019/07/19	19	23.77	0	0.00	23.90	19	472	4.02%
2019/07/18	20	23.55	0	0.00	23.80	20	482	4.14%
2019/07/17	15	23.57	0	0.00	23.80	15	494	3.04%
2019/07/16	0	0.00	20	23.88	23.90	-20	507	-3.94%
2019/07/15	0	0.00	27	23.85	23.95	-27	530	-5.09%
2019/07/12	7	23.30	0	0.00	23.15	7	547	1.28%
2019/07/11	3	23.08	0	0.00	23.25	3	566	0.53%
2019/07/04	6	23.30	0	0.00	23.20	6	996	0.60%
2019/07/03	4	23.20	0	0.00	23.00	4	1,111	0.36%
2019/07/02	35	23.43	3	23.30	23.15	32	1,214	2.63%
2019/06/28	15	22.58	0	0.00	22.55	15	1,326	1.13%
2019/06/19	0	0.00	10	22.55	22.55	-10	1,351	-0.74%
2019/06/18	15	22.17	0	0.00	22.10	15	1,349	1.11%
2019/06/13	0	0.00	6	22.41	22.40	-6	1,350	-0.44%
2019/06/12	0	0.00	14	22.50	22.50	-14	1,352	-1.04%
2019/06/04	12	22.10	0	0.00	22.00	12	1,349	0.89%
2019/06/03	2	21.95	0	0.00	22.10	2	1,350	0.15%
2019/05/31	8	21.84	0	0.00	21.95	8	1,350	0.59%
2019/05/29	0	0.00	0.1	22.10	21.90	-0.1	1,369	-0.01%
2019/05/27	7	22.09	0	0.00	21.90	7	1,367	0.51%
2019/05/23	0	0.00	15	22.30	22.10	-15	1,365	-1.10%
2019/05/16	30	23.29	0	0.00	23.10	30	1,360	2.21%
2019/05/14	10	22.65	10	23.05	23.50	0	1,347	0.00%
2019/05/13	6	23.78	8	23.38	23.20	-2	1,333	-0.15%
2019/05/10	3	23.60	34	23.71	24.20	-31	1,288	-2.41%
2019/05/09	30	23.08	30	23.53	22.80	0	1,224	0.00%
2019/05/08	34	23.56	8	23.65	23.85	26	1,212	2.14%
2019/05/07	4	23.44	25	24.02	23.95	-21	1,205	-1.74%
2019/05/06	4	22.84	1	22.85	22.95	3	1,138	0.26%
2019/05/02	5	23.60	0	0.00	23.40	5	1,126	0.44%
2019/04/29	5	23.05	0	0.00	23.00	5	1,121	0.45%
2019/04/26	11	24.00	5	23.95	23.70	6	1,110	0.54%
2019/04/25	1	24.80	0	0.00	24.60	1	1,093	0.09%
2019/04/24	2	25.15	0	0.00	24.95	2	1,086	0.18%
2019/04/23	0	0.00	10	25.38	25.70	-10	1,075	-0.93%
2019/04/22	11	25.10	0	0.00	25.15	11	1,062	1.04%
2019/04/19	0	0.00	15	25.38	25.20	-15	1,046	-1.43%
2019/04/18	10	25.50	0	0.00	24.50	10	1,019	0.98%
2019/04/17	0	0.00	11	26.19	25.95	-11	994	-1.11%
2019/04/16	25	25.90	5	25.80	25.95	20	975	2.05%
2019/04/15	10	27.48	9	27.28	27.20	1	933	0.11%
2019/04/12	12	27.44	13	27.64	27.40	-1	884	-0.11%
2019/04/11	17	27.59	21	27.52	27.90	-4	781	-0.51%
2019/04/10	14	27.42	31	27.46	27.40	-17	676	-2.51%
2019/04/09	20	26.62	34	26.89	27.50	-14	546	-2.56%
2019/04/08	10	26.75	220	26.37	26.50	-210	439	-47.79%	大賣/鉅額交易
2019/04/03	2	25.85	35	25.77	27.00	-33	339	-9.73%
2019/04/02	36	25.40	23	25.15	25.05	13	256	5.07%
2019/04/01	3	24.80	10	24.50	24.55	-7	222	-3.14%
2019/03/29	0	0.00	30	24.28	24.35	-30	213	-14.04%
2019/03/15	51	23.76	0	0.00	24.00	51	296	17.22%
2019/03/14	44	24.06	0	0.00	23.65	44	326	13.49%
2019/03/13	15	24.10	0	0.00	23.95	15	332	4.51%
2019/03/11	5	23.65	0	0.00	23.60	5	333	1.50%
2019/03/05	134	24.29	0	0.00	23.50	134	351	38.09%	大買/鉅額交易
2019/03/04	3	23.75	16	23.98	23.80	-13	330	-3.93%
2019/02/26	3	23.00	0	0.00	22.85	3	317	0.95%
2019/02/25	29	23.10	0	0.00	22.85	29	317	9.14%
2019/02/21	3	22.75	0	0.00	22.60	3	307	0.98%
2019/02/20	6	22.70	0	0.00	22.60	6	302	1.98%
2019/02/14	6	21.18	0	0.00	21.45	6	290	2.07%
2019/02/13	5	20.95	0	0.00	21.00	5	289	1.73%
2019/01/30	5	21.40	0	0.00	21.15	5	298	1.68%
2019/01/29	11	21.37	0	0.00	21.40	11	297	3.69%
2019/01/28	34	20.99	0	0.00	21.30	34	296	11.47%
2019/01/02	5	20.95	0	0.00	20.75	5	307	1.63%
2018/12/17	0	0.00	1	23.30	23.35	-1	290	-0.34%
2018/12/13	5	23.60	5	23.69	23.65	0	289	0.00%
2018/12/12	1	23.50	3	23.50	23.15	-2	274	-0.73%
2018/12/11	3	23.23	0	0.00	23.05	3	262	1.14%
2018/12/07	5	22.80	45	23.60	22.85	-40	211	-18.90%
2018/12/06	0	0.00	39	22.56	22.55	-39	184	-21.15%
2018/12/05	0	0.00	25	22.47	22.55	-25	178	-14.01%
2018/11/15	9	20.00	0	0.00	20.35	9	341	2.64%
2018/11/13	2	19.65	2	20.18	20.25	0	339	0.00%
2018/10/12	0	0.00	5	20.95	21.00	-5	343	-1.45%
2018/10/11	64	20.73	0	0.00	20.35	64	340	18.79%
2018/10/09	20	22.65	0	0.00	22.60	20	332	6.02%
2018/10/05	0	0.00	37	23.26	23.35	-37	330	-11.19%
2018/09/19	0	0.00	45	23.92	24.00	-45	311	-14.47%
2018/09/18	0	0.00	12	23.61	23.40	-12	309	-3.88%
2018/09/14	0	0.00	35	23.54	23.70	-35	311	-11.23%
2018/09/12	1	23.15	1	23.70	23.25	0	311	0.00%
2018/09/11	0	0.00	19	23.68	23.45	-19	307	-6.18%
2018/09/10	6	23.00	8	24.50	23.50	-2	302	-0.66%
2018/09/07	26	25.78	81	26.79	25.05	-55	271	-20.26%
2018/09/06	1	24.95	16	24.06	25.20	-15	167	-8.95%
2018/09/05	0	0.00	5	24.10	24.05	-5	150	-3.31%
2018/09/04	0	0.00	11	24.16	24.25	-11	150	-7.33%
2018/09/03	0	0.00	76	24.02	24.20	-76	150	-50.54%
2018/08/30	14	23.75	0	0.00	23.90	14	145	9.60%
2018/08/29	0	0.00	40	24.30	24.00	-40	141	-28.18%
2018/08/28	2	24.40	13	24.24	24.40	-11	132	-8.28%
2018/08/23	4	23.13	0	0.00	23.00	4	110	3.62%
2018/08/22	1	23.00	0	0.00	22.95	1	111	0.90%
2018/08/10	10	23.65	0	0.00	23.30	10	111	8.93%
2018/07/27	0	0.00	8	22.95	22.70	-8	105	-7.60%
2018/07/26	0	0.00	2	22.60	22.90	-2	102	-1.94%
2018/07/25	37	23.41	0	0.00	23.10	37	95	38.57%
2018/07/13	95	23.01	90	23.00	23.20	5	98	5.09%
2018/07/12	80	22.75	80	22.75	23.00	0	97	0.00%
2018/07/10	10	23.30	0	0.00	23.00	10	100	9.95%
2018/07/09	0	0.00	7	22.87	23.00	-7	104	-6.71%
2018/07/06	5	22.35	0	0.00	23.00	5	106	4.68%
2018/07/04	6	22.40	0	0.00	22.75	6	122	4.92%
2018/07/03	4	22.50	0	0.00	22.80	4	132	3.01%
2018/06/25	0	0.00	11	23.23	23.15	-11	147	-7.45%
2018/06/08	10	22.26	0	0.00	22.20	10	174	5.73%
2018/06/07	10	22.30	0	0.00	22.45	10	175	5.69%
2018/06/06	4	22.45	0	0.00	22.55	4	180	2.21%
2018/06/04	12	22.43	0	0.00	22.65	12	183	6.55%
2018/06/01	10	22.46	0	0.00	22.55	10	182	5.48%
2018/05/31	4	22.45	0	0.00	22.65	4	185	2.16%
2018/05/28	31	22.31	0	0.00	22.45	31	191	16.22%
2018/05/15	26	21.88	0	0.00	22.00	26	229	11.32%
2018/04/17	0	0.00	47	22.98	22.90	-47	281	-16.68%
2018/04/11	10	23.80	10	24.20	23.80	0	328	0.00%
2018/04/10	0	0.00	10	23.90	23.75	-10	326	-3.06%
2018/04/09	0	0.00	10	23.83	24.35	-10	321	-3.11%
2018/04/02	0	0.00	20	22.55	23.00	-20	310	-6.45%
2018/03/30	20	22.30	0	0.00	22.05	20	309	6.46%
2018/03/27	0	0.00	10	22.05	22.10	-10	323	-3.09%
2018/03/23	0	0.00	10	21.00	21.40	-10	320	-3.12%
2018/03/20	14	21.70	0	0.00	21.85	14	320	4.37%
2018/03/19	0	0.00	5	21.75	21.55	-5	318	-1.57%