加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 旭軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭軟

(3390)
可現股當沖
  • 股價
    34.55
  • 漲跌
    ▲0.25
  • 漲幅
    +0.73%
  • 成交量
    2,884張
  • 產業
    上櫃 電子零組件類股

  • 105人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
旭軟 (3390)籌碼相關－群益金鼎-大甲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲 券商分點個股進出

群益金鼎-大甲 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/03934.671334.8534.55-42,114-0.19%
2024/05/31434.23634.4534.30-22,139-0.09%
2024/05/304334.243734.7834.0062,2420.27%
2024/05/295034.864735.0634.6032,3180.13%
2024/05/281034.16633.8033.8042,4000.17%
2024/05/27634.10434.1534.4522,6800.07%
2024/05/24933.59933.2733.0003,1660.00%
2024/05/231133.44233.3832.9093,4610.26%
2024/05/223534.13533.9833.90303,7490.80%
2024/05/2100.001133.9134.00-113,790-0.29%
2024/05/203734.182833.9333.9093,7970.24%
2024/05/172433.65233.6533.60223,8130.58%
2024/05/167234.18834.1833.25643,8021.68%
2024/05/141932.092831.7331.50-93,713-0.24%
2024/05/1300.00831.4831.50-83,615-0.22%
2024/05/10128.50629.1129.40-53,558-0.14%
2024/05/09628.94729.2428.45-13,559-0.03%
2024/05/08828.78229.1028.6063,5550.17%
2024/05/0300.001427.3027.35-143,559-0.39%
2024/04/30926.93427.1027.0053,6040.14%
2024/04/29227.18127.1526.8513,6180.03%
2024/04/2600.00427.1527.10-43,634-0.11%
2024/04/241027.5500.0027.60103,6820.27%
2024/04/23126.40126.7526.7503,7250.00%
2024/04/2200.001026.2026.30-103,792-0.26%
2024/04/19426.65126.6026.8033,8590.08%
2024/04/18228.00227.6827.6003,8920.00%
2024/04/1700.00128.2028.05-14,044-0.02%
2024/04/16527.7000.0027.3554,1220.12%
2024/04/15129.05129.0028.9504,2420.00%
2024/04/12829.37429.3029.2044,3850.09%
2024/04/11729.68629.6129.2514,6420.02%
2024/04/10731.01730.7830.6504,9060.00%
2024/04/09431.08531.0130.85-16,088-0.02%
2024/04/08831.98332.0031.5556,3330.08%
2024/04/03231.00631.7031.90-46,446-0.06%
2024/04/02331.0000.0031.2036,6670.04%
2024/04/01631.33631.6531.6507,1470.00%
2024/03/29331.88431.8931.20-17,271-0.01%
2024/03/28631.48631.8632.2507,2640.00%
2024/03/27831.631931.8831.65-117,259-0.15%
2024/03/261631.69332.2530.65137,2240.18%
2024/03/25631.271731.5932.70-117,189-0.15%
2024/03/22829.23229.0529.7567,1510.08%
2024/03/21628.95729.1629.05-17,173-0.01%
2024/03/201029.29129.5528.8097,2670.12%
2024/03/19229.802829.9629.90-267,575-0.34%
2024/03/15430.15330.2829.7017,7500.01%
2024/03/1400.001330.2529.80-137,804-0.17%
2024/03/13931.8400.0030.4597,9060.11%
2024/03/1200.000.131.2531.90-0.18,1280.00%
2024/03/11131.05130.8030.8008,1970.00%
2024/03/08931.744431.8031.60-358,426-0.42%
2024/03/07935.79636.0635.1038,5100.04%
2024/03/06637.84438.3537.0028,4760.02%
2024/03/05137.301637.1837.90-158,408-0.18%
2024/03/045138.214638.5637.8058,2760.06%
2024/03/011637.762737.9138.50-118,123-0.14%
2024/02/293937.531937.6937.50207,9630.25%
2024/02/2729.137.007.335.5638.0021.87,6580.28%
2024/02/261435.851.735.9035.9012.37,1370.17%
2024/02/23432.104332.4432.65-396,825-0.57%
2024/02/229829.195029.2029.70486,5160.74%
2024/02/21428.95828.8529.00-46,457-0.06%
2024/02/201328.851628.8928.35-36,432-0.05%
2024/02/193528.333728.5128.35-26,377-0.03%
2024/02/16727.756728.6527.95-606,331-0.95%
2024/02/15125.95126.1526.3006,2540.00%
2024/02/051725.721325.9025.9046,3350.06%
2024/02/021026.203526.1726.05-256,321-0.40%
2024/02/011826.48226.3026.30166,3080.25%
2024/01/31126.751126.7726.65-106,296-0.16%
2024/01/301226.75226.8826.70106,2980.16%
2024/01/29226.73226.9326.8506,3060.00%
2024/01/261127.00326.7526.7586,2940.13%
2024/01/251227.5500.0027.15126,2720.19%
2024/01/243228.242028.1327.80126,2390.19%
2024/01/23728.172628.3928.40-196,218-0.31%
2024/01/221628.15128.1028.20156,1940.24%
2024/01/19328.37228.0327.8016,1680.02%
2024/01/181428.71428.5428.15106,1380.16%
2024/01/171528.53328.8328.85126,1110.20%
2024/01/161529.561029.5129.2056,0600.08%
2024/01/15629.331129.5529.35-55,988-0.08%
2024/01/12428.341228.2028.20-85,912-0.14%
2024/01/11728.19228.1328.0055,8590.09%
2024/01/10629.801829.8829.85-125,695-0.21%
2024/01/091630.401830.2330.05-25,605-0.04%
2024/01/081129.953829.8729.75-275,454-0.50%
2024/01/055131.321631.4831.30355,2970.66%
2024/01/043930.293430.5530.7055,0280.10%
2024/01/037133.619633.5531.95-254,732-0.53%
2024/01/026530.1966.531.3232.30-1.53,537-0.04%
2023/12/294929.541829.6329.40313,2760.95%
2023/12/286229.4066.229.7730.30-4.23,154-0.13%
2023/12/277929.123329.5129.20462,9201.58%
2023/12/2600.001427.5028.10-142,429-0.58%
2023/12/2500.001025.5025.55-102,292-0.44%
2023/12/221026.29126.2525.8092,2740.40%
2023/12/2000.00126.3526.35-12,235-0.04%
2023/12/193.125.73325.6225.600.12,2010.00%
2023/12/18526.68426.9526.5012,1470.05%
2023/12/152627.743427.4727.00-82,108-0.38%
2023/12/144429.662830.1129.05161,9980.80%
2023/12/131327.972328.2428.90-101,664-0.60%
2023/12/121825.891926.0226.30-11,520-0.07%
2023/12/11626.271026.4026.30-41,465-0.27%
2023/12/083326.181726.3326.20161,3911.15%
2023/12/075025.975626.0325.80-61,272-0.47%
2023/12/063225.122525.0125.0571,0150.69%
2023/12/055424.943925.0625.65159141.64%
2023/12/04124.00224.5024.50-1644-0.16%
2023/12/011.121.80521.5022.30-3.9454-0.86%
2023/11/30420.60420.6820.6004010.00%
2023/11/2800.001220.3520.40-12400-3.00%
2023/11/27520.2000.0020.0553941.27%
2023/11/24720.6800.0020.6573831.82%
2023/11/22120.7000.0020.8013640.27%
2023/11/211621.0200.0020.70163564.48%
2023/11/2000.00321.2021.20-3338-0.89%
2023/11/17320.3300.0020.6033160.95%
2023/11/1600.00920.5720.15-9303-2.96%
2023/11/15920.2100.0020.2092883.12%
2023/11/1400.002020.1520.40-20266-7.51%
2023/11/132020.1800.0020.00202328.59%
2023/10/1300.00117.4517.35-1105-0.95%
2023/10/12117.3000.0017.5511110.90%
2023/09/2600.00217.4817.45-2123-1.62%
2023/09/1500.00217.9517.85-2130-1.53%
2023/09/14217.5500.0017.6021261.58%
2023/09/12217.5300.0017.4521291.54%
2023/09/050.317.8000.0017.550.31300.19%
2023/08/23116.70216.7016.75-1130-0.77%
2023/08/22116.8500.0016.4011310.76%
2023/08/17116.75816.6616.80-7131-5.33%
2023/08/16116.6000.0016.6511310.76%
2023/08/15516.6500.0016.7051323.78%
2023/08/11117.0500.0017.1511290.77%
2023/08/0400.00117.0517.05-1135-0.74%
2023/08/02117.05117.0517.0001360.00%
2023/07/31117.1000.0017.0511330.75%
2023/07/2600.00417.1017.10-4132-3.01%
2023/07/25317.1000.0017.1031332.24%
2023/07/21117.1500.0017.1011350.74%
2023/07/18117.10117.0517.0501460.02%
2023/07/1700.00117.0517.15-1150-0.67%
2023/07/14117.3000.0017.2511470.70%
2023/07/050.118.3500.0018.250.11600.05%
2023/06/2900.00317.9517.95-3163-1.83%
2023/06/28517.80217.8017.8031641.82%
2023/06/27017.851017.8017.75-10172-5.78%
2023/06/201017.9300.0017.85101745.73%
2023/06/19018.1000.0018.0501730.01%
2023/06/1600.00417.8517.90-4175-2.28%
2023/06/15417.8500.0017.7541742.29%
2023/06/1200.00717.9018.00-7182-3.84%
2023/06/09817.93117.9017.9071833.81%
2023/06/0500.00217.8517.75-2193-1.03%
2023/06/02117.7000.0017.8011950.53%
2023/05/3100.00217.7517.85-2202-0.99%
2023/05/29117.6500.0017.6512050.49%
2023/05/26117.6500.0017.5512070.48%
2023/05/25117.7500.0017.6512100.48%
2023/05/18017.5500.0017.5502360.01%
2023/05/150.117.30217.2017.20-1.9241-0.81%
2023/05/12017.4500.0017.3002430.01%
2023/05/10017.9500.0017.9502400.00%
2023/05/09018.0500.0017.8502420.01%
2023/05/0500.00618.1018.15-6243-2.47%
2023/05/04118.0000.0017.9512450.41%
2023/05/02318.1000.0018.0532451.22%
2023/04/2100.00118.0018.05-1240-0.42%
2023/04/201018.321018.4018.3002340.00%
2023/04/19318.9500.0018.7532301.30%
2023/04/1700.002019.0519.00-20222-8.97%
2023/04/10118.4000.0018.4512120.47%
2023/04/07118.3500.0018.3012080.48%
2023/04/06118.5000.0018.4512060.48%
2023/03/311018.9700.0018.75102004.98%
2023/03/30719.05219.0019.0551982.51%
2023/03/29219.2500.0019.0021981.01%
2023/03/28219.201019.0919.05-8202-3.95%
2023/03/27219.0800.0019.0021951.02%
2023/03/24618.9500.0018.9061983.02%
2023/03/2300.001618.9018.95-16197-8.09%
2023/03/1700.00118.1018.05-1199-0.50%
2023/03/16518.0000.0018.0051982.52%
2023/03/14518.6500.0018.6051992.50%
2023/03/0900.00219.7519.70-2203-0.98%
2023/03/08219.85119.7519.8012040.49%
2023/03/071019.8200.0019.75102084.79%
2023/03/0600.001619.8419.65-16207-7.70%
2023/03/03619.20519.5019.3012060.48%
2023/03/021019.2500.0019.25102054.86%
2023/03/01919.19519.4519.2542051.95%
2023/02/2400.00519.4019.30-5206-2.43%
2023/02/2200.00218.9519.10-2204-0.98%
2023/02/211019.24419.5019.4062102.85%
2023/02/20618.951019.3719.30-4211-1.89%
2023/02/17518.8800.0018.9052252.22%
2023/02/16118.8500.0018.8012320.43%
2023/02/1500.00118.5518.60-1236-0.42%
2023/02/14218.30218.4018.4502390.00%
2023/02/10518.30218.1518.1032761.09%
2023/02/08218.4000.0018.3022740.73%
2023/02/0300.00518.1018.10-5275-1.81%
2023/02/01417.9500.0018.0042751.45%
2023/01/31117.8000.0017.7012750.36%
2023/01/1200.001317.7517.70-13284-4.57%
2023/01/11117.8000.0017.8012860.35%
2023/01/10618.0500.0018.0562892.08%
2023/01/061518.17818.0618.0573022.31%
2023/01/0500.001818.0518.05-18324-5.54%
2023/01/03018.80118.0518.00-1340-0.29%
2022/12/22117.8000.0017.8013700.27%
2022/12/201018.1800.0017.65103922.54%
2022/12/16318.3500.0018.2534220.71%
2022/12/15818.55818.7018.6004270.00%
2022/12/1400.002118.6318.55-21434-4.83%
2022/12/13318.55318.5218.5004450.00%
2022/12/09518.5800.0018.5054751.05%
2022/12/081018.71118.8018.6594821.86%
2022/12/07318.7700.0018.8034900.61%
2022/12/06919.5000.0019.2094981.80%
2022/12/0500.00320.0519.90-3503-0.60%
2022/12/0200.002419.6919.75-24508-4.72%
2022/12/01519.5100.0019.5555160.97%
2022/11/301219.2600.0019.35125322.25%
2022/11/2900.002019.3519.30-20561-3.56%
2022/11/281019.0500.0018.95105921.69%
2022/11/25218.801018.8818.70-8608-1.31%
2022/11/241618.771518.9519.0516380.16%
2022/11/2300.001718.9318.85-17681-2.50%
2022/11/14617.73617.8817.8501,1660.00%
2022/11/11718.42217.9017.9051,1800.42%
2022/11/0400.00218.2018.35-21,371-0.15%
2022/11/01118.1000.0018.2011,4480.07%
2022/10/13818.4800.0017.0581,8490.43%
2022/10/06821.2400.0021.2581,9050.42%
2022/10/05121.3000.0021.3011,9260.05%
2022/10/04121.00121.3521.3501,9450.00%
2022/09/29120.2000.0020.2012,0480.05%
2022/09/281520.80320.5019.80122,0530.58%
2022/09/262721.992721.5021.3002,0380.00%
2022/09/23123.452522.8522.85-242,021-1.19%
2022/09/2200.00122.8023.40-12,020-0.05%
2022/09/21323.2700.0023.1032,0200.15%
2022/09/2000.00423.7023.65-42,018-0.20%
2022/09/192323.37823.1523.10152,0130.75%
2022/09/16123.501523.4723.45-142,004-0.70%
2022/09/15622.83423.1022.9022,0010.10%
2022/09/13423.01222.7522.8022,0120.10%
2022/09/0700.004022.8622.80-402,035-1.97%
2022/09/061023.0000.0023.00102,0400.49%
2022/09/05724.3100.0023.7072,0410.34%
2022/09/0200.001125.2225.00-112,049-0.54%
2022/08/31125.0500.0025.0512,1220.05%
2022/08/304125.1300.0025.15412,1691.89%
2022/08/29124.05123.9524.0502,3120.00%
2022/08/26524.64724.8224.75-22,335-0.09%
2022/08/251525.581125.0024.7542,3220.17%
2022/08/24825.00825.2825.6502,3040.00%
2022/08/23824.69825.0025.1002,3230.00%
2022/08/22725.83325.2025.5542,4010.17%
2022/08/1900.001523.9724.55-152,268-0.66%
2022/08/181023.4300.0023.50102,2340.45%
2022/08/16122.95123.1523.2002,3340.00%
2022/08/151022.731122.9423.05-12,360-0.04%
2022/08/121024.1200.0023.05102,3660.42%
2022/08/11124.702524.7724.65-242,306-1.04%
2022/08/101123.55123.2023.55102,1870.46%
2022/08/09423.4300.0023.2542,1670.18%
2022/08/0800.00823.1023.40-82,124-0.38%
2022/08/0500.00122.2023.10-12,110-0.05%
2022/08/04222.131722.7121.55-152,070-0.72%
2022/08/03723.21623.8022.9512,0340.05%
2022/08/021824.072023.2722.55-21,968-0.10%
2022/08/011924.03224.0524.10171,9240.88%
2022/07/29223.60823.7424.05-61,879-0.32%
2022/07/281523.041322.7022.5521,8100.11%
2022/07/27122.951922.5623.00-181,794-1.00%
2022/07/261022.1300.0021.90101,7790.56%
2022/07/25622.801222.9522.60-61,766-0.34%
2022/07/22522.6900.0022.5051,7570.28%
2022/07/211123.00323.2723.0081,7450.46%
2022/07/2000.001023.1722.70-101,726-0.58%
2022/07/19522.50622.9223.30-11,701-0.06%
2022/07/18722.461422.4622.65-71,677-0.42%
2022/07/15221.45221.5021.5001,6410.00%
2022/07/141121.76321.5321.5081,6360.49%
2022/07/13921.78221.3521.3571,6020.44%
2022/07/1200.00521.8521.50-51,579-0.32%
2022/07/111222.00222.3021.55101,5600.64%
2022/07/0800.001321.9822.35-131,525-0.85%
2022/07/0700.00920.3520.35-91,457-0.62%
2022/07/06319.12318.6818.5001,4470.00%
2022/07/05119.5000.0019.3511,4380.07%
2022/07/04419.80219.6019.3021,4330.14%
2022/06/30220.6000.0020.3521,4230.14%
2022/06/29121.20121.4521.5001,4140.00%
2022/06/24121.2000.0020.9511,3950.07%
2022/06/22820.78820.3520.2001,3750.00%
2022/06/16122.3500.0021.0011,3110.08%
2022/06/152022.662022.3022.0001,2970.00%
2022/06/14522.0200.0022.7051,2830.39%
2022/06/131022.78822.6922.2021,2630.16%
2022/06/101624.102224.3224.05-61,230-0.49%
2022/06/09623.65623.8924.0001,1390.00%
2022/06/08323.901023.9223.55-71,105-0.63%
2022/06/076324.215923.9622.9041,0270.39%
2022/06/061322.801523.2923.95-2842-0.24%
2022/06/023222.023221.7421.8007850.00%
2022/06/011522.95623.8222.6597611.18%
2022/05/312023.2000.0023.15207142.80%
2022/05/30623.12623.1823.4006140.00%
2022/05/271020.111320.8421.30-3462-0.65%
2022/05/26720.2800.0019.4074231.65%
2022/05/25720.48720.3620.4504060.00%
2022/05/24721.82521.0320.0523680.54%
2022/05/23121.8500.0022.2012780.36%
2022/05/20219.9000.0020.2022330.86%
2022/05/12118.0000.0017.4512130.47%
2022/05/1100.00417.5517.50-4214-1.87%
2022/05/10117.8500.0017.8012140.47%
2022/05/09318.1000.0018.0532181.38%
2022/05/06317.8000.0017.6532131.40%
2022/05/05117.0000.0016.9012060.48%
2022/04/25217.0000.0017.0022430.82%
2022/04/22217.5000.0017.6022470.81%
2022/04/2100.00717.7117.85-7259-2.70%
2022/04/201217.82517.7017.8072722.57%
2022/04/19217.90217.8517.8502900.00%
2022/04/1500.001618.0518.15-16341-4.68%
2022/04/1200.00218.9518.35-2408-0.49%
2022/04/1100.00318.8018.80-3424-0.71%
2022/03/30219.30919.2719.35-7688-1.02%
2022/03/29719.4700.0019.4077770.90%
2022/03/2500.00119.3519.60-11,136-0.09%
2022/03/24119.5500.0019.5011,2820.08%
2022/03/2200.001219.1019.50-121,534-0.78%
2022/03/211219.0700.0019.10121,5460.78%
2022/03/1800.00418.9318.80-41,575-0.25%
2022/03/16418.18318.0518.1011,6750.06%
2022/03/15118.2500.0018.0511,6800.06%
2022/03/14318.9300.0018.9531,6760.18%
2022/03/1000.00419.2619.20-41,681-0.24%
2022/03/0900.001718.7418.70-171,690-1.01%
2022/03/081019.1400.0018.25101,7010.59%
2022/03/04520.6600.0020.1551,7160.29%
2022/03/03621.0200.0020.8561,7300.35%
2022/03/0100.00620.8020.95-61,759-0.34%
2022/02/25620.2600.0020.3561,7800.34%
2022/02/2300.002321.2221.15-231,969-1.17%
2022/02/221020.811020.6520.4001,9720.00%
2022/02/211021.23121.2521.2591,9810.45%
2022/02/18221.3000.0021.4021,9900.10%
2022/02/17121.303121.2121.10-301,991-1.51%
2022/02/1600.00521.0021.00-51,987-0.25%
2022/02/14220.7500.0020.6021,9820.10%
2022/02/1100.00121.9521.65-11,976-0.05%
2022/02/09122.5000.0022.5011,9690.05%
2022/02/0800.00121.9522.75-11,963-0.05%
2022/02/07121.9000.0021.9011,9580.05%
2022/01/2600.00521.1521.05-51,954-0.26%
2022/01/2400.00322.0222.00-31,944-0.15%
2022/01/21122.1000.0021.8011,9360.05%
2022/01/20222.7500.0022.9021,9260.10%
2022/01/191123.04122.7522.90101,9200.52%
2022/01/1800.003923.1923.10-391,917-2.03%
2022/01/1700.00123.3523.40-11,912-0.05%
2022/01/131323.6100.0023.35131,8920.69%
2022/01/1200.001324.4924.35-131,879-0.69%
2022/01/111324.15524.7123.1081,8590.43%
2022/01/074724.954725.1425.0001,8040.00%
2022/01/0600.00226.1526.15-21,771-0.11%
2022/01/054825.905026.1125.90-21,758-0.11%
2022/01/042726.731826.7926.5591,7330.52%
2022/01/031226.99526.9026.7571,7120.41%
2021/12/29927.5100.0027.8091,6610.54%
2021/12/281428.00528.0027.7091,6330.55%
2021/12/272027.611927.7628.8011,5510.06%
2021/12/24427.45227.5327.3521,4940.13%
2021/12/231726.851327.0726.7041,4420.28%
2021/12/222928.191228.3027.80171,3521.26%
2021/12/214029.781629.4629.60241,2311.95%
2021/12/2000.001628.7828.90-16995-1.61%
2021/12/172225.712325.6926.30-1848-0.12%
2021/12/161826.381625.6126.0027550.26%
2021/12/151823.49223.5524.00165952.69%
2021/12/14623.51723.7723.35-1581-0.17%
2021/12/13423.65423.9523.2005510.00%
2021/12/10122.351822.2522.50-17452-3.75%
2021/12/081222.371622.3522.25-4439-0.91%
2021/12/07622.3600.0022.4064351.38%
2021/12/06322.43422.3022.15-1434-0.23%
2021/12/031422.52322.6522.60114312.55%
2021/12/021923.032023.0022.40-1420-0.24%
2021/12/012223.104922.9323.15-27408-6.61%
2021/11/301823.271223.3323.1563961.52%
2021/11/292022.52622.4422.70143813.67%
2021/11/264222.311722.3022.70253676.81%
2021/11/251522.531022.6222.4053521.42%
2021/11/241122.122222.2422.70-11354-3.10%
2021/11/231022.40122.6521.9093312.71%
2021/08/1200.00119.0019.00-1268-0.37%
2021/08/1100.00118.9519.20-1269-0.37%
2021/08/0600.00119.6019.60-1263-0.38%
2021/08/03119.3000.0019.1512920.34%
2021/08/02119.15219.2519.25-1295-0.34%
2021/07/1200.00219.1019.10-2416-0.48%
2021/07/0900.00118.8018.90-1438-0.23%
2021/06/2900.00518.0018.00-5489-1.02%
2021/05/2400.00115.6015.60-1471-0.21%
2021/05/10518.30218.5018.5034300.70%
2021/04/2900.00419.6519.50-4430-0.93%
2021/04/26220.1000.0020.0024120.48%
2021/04/23119.9000.0020.0514060.25%
2021/04/22120.00619.9020.05-5389-1.29%
2021/04/21219.5000.0019.5023640.55%
2021/04/16419.65320.1019.6013200.31%
2021/04/15818.54518.5518.7532681.12%
2021/04/121017.071217.7518.30-2212-0.94%
2021/03/2300.00516.3816.20-5164-3.05%
2021/02/25315.3700.0015.6031292.32%
2021/02/22415.3500.0015.3541233.23%
2021/02/0100.00314.9014.90-3126-2.37%
2021/01/2900.001515.3015.35-15127-11.73%
2021/01/28415.78115.6515.7031252.39%
2021/01/271616.0400.0016.351612013.25%
2021/01/13114.9000.0014.851861.15%
2020/12/1500.00115.3015.05-178-1.28%
2020/12/1100.00215.3015.35-276-2.61%
2020/12/0200.00315.1015.20-376-3.94%
2020/11/3000.00314.9514.95-373-4.11%
2020/11/2700.00914.9414.85-974-12.08%
2020/09/25213.5000.0013.1022460.81%
2020/09/10214.2000.0014.1023280.61%
2020/09/01214.4000.0014.4023920.51%
2020/08/31214.4000.0014.4524250.47%
2020/08/26214.2500.0014.1524440.45%
2020/08/24314.25314.2214.1504990.00%
2020/08/07215.4000.0015.4524940.40%
2020/08/0500.00115.2015.30-1490-0.20%
2020/07/13217.10117.7017.1014790.21%
2020/07/10216.1500.0016.3523930.51%
2020/06/2400.002015.9516.10-20352-5.67%
2020/06/23616.15116.0516.1553501.43%
2020/06/222016.51516.6016.50153424.38%
2020/06/19515.5500.0015.5552961.68%
2020/06/11216.0300.0015.6023070.65%
2020/06/04414.6000.0014.6542771.44%
2020/04/0900.00114.0013.95-1203-0.49%
2020/03/25114.6500.0014.6012100.47%
2020/02/2700.00419.9519.90-4174-2.30%
2020/01/31322.1500.0022.2032921.03%
2019/12/09124.10123.8024.0002650.00%
2019/11/14223.10323.3323.30-1206-0.48%
2019/11/13222.70222.7322.8501740.00%
2019/11/12121.6000.0021.9511480.67%
2019/11/0500.00120.6521.10-1132-0.75%
2019/11/01120.8500.0020.8011330.75%
2019/07/2200.00123.7523.95-1469-0.21%
2019/05/1500.00323.7023.45-31,356-0.22%
2019/05/14323.48123.6023.5021,3470.15%
2019/05/10324.1000.0024.2031,2880.23%
2019/04/2900.001023.3023.00-101,121-0.89%
2019/04/181025.9500.0024.50101,0190.98%
2019/04/1600.00227.3025.95-2975-0.21%
2019/04/1500.00227.4527.20-2933-0.21%
2019/04/12427.70327.1027.4018840.11%
2019/04/11827.48527.4527.9037810.38%
2019/04/10127.7000.0027.4016760.15%
2019/04/0900.001226.2027.50-12546-2.20%
2019/04/02225.60225.0525.0502560.00%
2019/04/01324.4000.0024.5532221.35%
2019/03/13323.9700.0023.9533320.90%
2019/02/2200.00322.5222.70-3310-0.97%
2019/01/2100.00120.8520.80-1292-0.34%
2019/01/03120.7000.0020.5513060.33%
2018/12/19222.7500.0022.7022950.68%
2018/12/1700.00123.6023.35-1290-0.34%
2018/12/1300.00123.8523.65-1289-0.35%
2018/12/072123.512023.2322.8512110.47%
2018/12/0500.00122.2022.55-1178-0.56%
2018/12/03121.6000.0022.4013020.33%
2018/11/28220.8500.0020.8023000.67%
2018/11/27220.9500.0020.7523010.66%
2018/09/1400.00123.5523.70-1311-0.32%
2018/09/1300.00123.1023.20-1311-0.32%
2018/09/07726.44526.9625.0522710.74%
2018/08/29224.00224.7524.0001410.00%
2018/08/28324.22524.3824.40-2132-1.51%
2018/07/3000.00122.7522.75-1106-0.94%
2018/03/2000.00221.6021.85-2320-0.62%
2018/03/1600.001021.5021.75-10317-3.15%
2018/03/151021.7500.0021.75103183.14%
2018/03/1400.00120.9521.10-1317-0.32%
2018/03/12120.1000.0020.2013130.32%
2018/02/0800.00222.0021.35-2491-0.41%
2018/01/2200.00124.3023.90-1866-0.12%
2018/01/0800.00125.3525.15-1861-0.12%
2018/01/05124.3000.0024.8018490.12%
2018/01/04224.1500.0024.1528310.24%
2018/01/03123.9000.0023.9518330.12%
〈熱門股〉旭軟增加高階多層板生產並獲AI PC訂單 周漲近14%Anue鉅亨－2023/12/30
...詳全文
〈焦點股〉軟板業迎需求復甦 獲利績優股圓裕及旭軟走強Anue鉅亨－2023/12/28
...詳全文
睽違六季 旭軟Q1轉盈UDN聯合新聞網－2021/05/11
軟板廠商旭軟（3390）今日公告財報，在連續六季度單季虧損後，在今年首季轉盈，單季歸屬母公司淨利約56.5萬元，單季每股......詳全文
旭軟 相關文章
旭軟 相關影音