融程電 (3416)-凱基-敦北券商分點個股進出

台股 » 個股 » 融程電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

融程電

(3416)

可現股當沖

股價
154.5
漲跌
▼0.5
漲幅
-0.32%
成交量
206張
產業
上市電腦週邊類股
132人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

融程電 (3416)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	2	157.50	155.00	-2	551	-0.36%
2024/05/27	2	156.50	1	158.50	158.50	1	550	0.18%
2024/05/24	0	0.00	2	154.00	155.00	-2	533	-0.37%
2024/05/10	0	0.00	1	144.00	144.00	-1	549	-0.18%
2024/05/09	1	147.00	1	146.50	146.50	0	545	0.00%
2024/05/08	3	151.17	3	148.67	148.00	0	546	0.00%
2024/05/07	1	146.00	0	0.00	149.50	1	537	0.19%
2024/05/06	1	149.00	0	0.00	148.50	1	529	0.19%
2024/04/10	1	142.50	0	0.00	140.00	1	488	0.20%
2024/04/09	1	139.50	0	0.00	139.50	1	479	0.21%
2024/03/25	0	0.00	2	147.50	152.00	-2	332	-0.60%
2024/03/21	1	138.00	0	0.00	140.00	1	302	0.33%
2024/03/08	1	130.50	0	0.00	131.00	1	264	0.38%
2024/03/01	0	0.00	0.1	136.50	135.50	-0.1	237	-0.04%
2024/02/29	0.1	138.50	0	0.00	136.50	0.1	236	0.04%
2024/01/24	0	0.00	10	137.00	137.00	-10	143	-6.98%
2024/01/23	10	134.50	0	0.00	135.00	10	139	7.18%
2024/01/19	0	0.00	20	127.30	127.50	-20	121	-16.41%
2024/01/18	10	128.20	0	0.00	127.50	10	120	8.30%
2024/01/17	11	129.73	0	0.00	126.00	11	119	9.22%
2023/12/26	1	121.00	0	0.00	120.50	1	115	0.86%
2023/09/18	0	0.00	1	117.50	117.50	-1	358	-0.28%
2023/09/11	1	114.50	0	0.00	115.00	1	369	0.27%
2023/07/10	0	0.00	10	120.15	119.50	-10	411	-2.43%
2023/07/07	10	124.50	0	0.00	124.50	10	411	2.43%
2023/06/06	0	0.00	1	110.50	111.00	-1	458	-0.22%
2023/05/09	1	120.50	0	0.00	119.00	1	580	0.17%
2023/05/04	0	0.00	2	119.00	116.00	-2	514	-0.39%
2023/05/02	2	112.00	2	110.00	110.00	0	478	0.00%
2023/04/26	0	0.00	3	111.00	110.50	-3	466	-0.64%
2023/04/25	0	0.00	3	114.50	110.50	-3	461	-0.65%
2023/04/24	0	0.00	6	111.50	112.50	-6	445	-1.35%
2023/04/19	0	0.00	3	108.50	107.00	-3	404	-0.74%
2023/04/18	0	0.00	3	108.50	107.50	-3	400	-0.75%
2023/04/07	5	102.00	0	0.00	103.00	5	361	1.38%
2023/03/24	0	0.00	3	106.00	105.00	-3	335	-0.89%
2023/03/23	0	0.00	10	102.25	104.00	-10	321	-3.12%
2023/03/22	18	102.36	23.1	102.31	100.50	-5.1	314	-1.62%
2023/03/21	0	0.00	3	101.00	99.80	-3	302	-0.99%
2023/03/16	0.1	97.40	0	0.00	97.50	0.1	280	0.04%
2023/03/03	17	101.50	23	100.35	99.60	-6	200	-2.99%
2023/03/02	0	0.00	6	97.00	97.80	-6	173	-3.45%
2023/02/24	0	0.00	12	96.33	95.50	-12	164	-7.29%
2023/02/23	0	0.00	3	95.50	94.80	-3	152	-1.97%
2023/02/22	0	0.00	12	94.98	95.20	-12	143	-8.34%
2023/02/20	0	0.00	5	90.00	94.70	-5	90	-5.53%
2023/01/05	0	0.00	3	83.00	84.00	-3	107	-2.78%
2022/11/07	0	0.00	2	84.50	83.70	-2	74	-2.70%
2022/10/26	0	0.00	2	81.00	80.00	-2	53	-3.71%
2022/09/08	0	0.00	3	78.00	78.50	-3	43	-6.83%
2022/08/22	2	76.90	0	0.00	76.90	2	44	4.52%
2022/07/29	2	75.00	0	0.00	75.30	2	39	5.09%
2022/07/26	2	75.00	0	0.00	75.40	2	39	5.05%
2022/07/25	1	75.00	0	0.00	75.50	1	40	2.48%
2022/07/11	0	0.00	3	74.37	74.40	-3	42	-7.00%
2022/07/08	0	0.00	10	74.12	74.30	-10	42	-23.27%
2022/07/07	0	0.00	6	74.10	74.20	-6	43	-13.85%
2022/07/06	0	0.00	8	74.13	73.80	-8	44	-18.14%
2022/07/05	0	0.00	9	74.87	74.80	-9	45	-19.91%
2022/05/26	0	0.00	2	77.60	77.50	-2	44	-4.45%
2022/05/25	0	0.00	4	77.38	77.40	-4	44	-8.90%
2022/05/24	0	0.00	3	77.43	77.20	-3	45	-6.54%
2022/04/12	1	77.40	0	0.00	77.60	1	53	1.89%
2022/03/23	0	0.00	1	79.40	79.20	-1	47	-2.09%
2022/03/18	0	0.00	1	78.80	78.90	-1	48	-2.05%
2022/03/14	1	77.20	0	0.00	77.50	1	50	1.97%
2022/03/11	1	77.50	0	0.00	77.50	1	50	1.96%
2022/02/24	2	78.40	0	0.00	78.60	2	54	3.66%
2021/12/28	1	78.30	0	0.00	78.50	1	102	0.98%
2021/12/06	1	77.80	0	0.00	77.80	1	99	1.01%
2021/10/28	0	0.00	1	81.30	81.90	-1	77	-1.30%
2021/10/13	0	0.00	1	75.80	75.70	-1	93	-1.06%
2021/10/06	0	0.00	1	75.00	75.50	-1	114	-0.87%
2021/09/17	1	73.30	1	74.20	73.80	0	119	0.00%
2021/09/16	1	73.50	0	0.00	73.90	1	119	0.84%
2021/09/14	0	0.00	2	74.80	74.50	-2	121	-1.65%
2021/09/02	2	74.90	0	0.00	75.40	2	126	1.58%
2021/08/30	1	74.80	0	0.00	75.20	1	130	0.77%
2021/08/19	2	73.20	0	0.00	74.20	2	130	1.53%
2021/08/16	5	74.50	5	74.60	75.00	0	129	0.00%
2021/08/13	10	75.05	0	0.00	76.00	10	129	7.73%
2021/08/11	8	76.19	8	76.10	76.10	0	128	0.00%
2021/08/10	5	76.90	5	77.30	77.30	0	127	0.00%
2021/08/05	3	76.10	3	76.80	76.80	0	134	0.00%
2021/07/28	5	73.70	4	73.90	73.90	1	152	0.66%
2021/07/22	5	74.60	5	74.50	74.50	0	164	0.00%
2021/07/21	0	0.00	1	78.80	78.00	-1	164	-0.61%
2021/07/09	2	74.60	0	0.00	74.50	2	160	1.25%
2021/07/08	2	74.80	0	0.00	75.20	2	168	1.18%
2021/07/07	5	75.00	8	75.70	75.40	-3	172	-1.74%
2021/07/06	5	75.40	0	0.00	75.70	5	184	2.71%
2021/07/02	5	74.30	4	74.70	75.00	1	196	0.51%
2021/07/01	10	75.19	10	74.57	74.90	0	200	0.00%
2021/06/24	3	74.10	3	74.40	74.50	0	210	0.00%
2021/06/23	3	75.40	3	75.20	74.00	0	212	0.00%
2021/06/21	3	75.30	3	75.30	75.50	0	215	0.00%
2021/06/18	2	75.60	2	75.80	76.00	0	218	0.00%
2021/06/17	2	75.60	3	75.70	75.90	-1	231	-0.43%
2021/06/10	3	73.90	3	74.20	74.30	0	234	0.00%
2021/06/09	3	74.10	0	0.00	74.10	3	239	1.25%
2021/06/08	2	74.10	2	74.20	74.10	0	243	0.00%
2021/06/07	3	73.10	3	74.00	74.00	0	245	0.00%
2021/06/04	3	73.30	3	73.60	73.80	0	248	0.00%
2021/06/03	2	74.00	2	74.30	74.20	0	250	0.00%
2021/05/31	2	73.30	2	73.40	73.70	0	254	0.00%
2021/05/24	0	0.00	1	71.90	71.90	-1	270	-0.37%
2021/05/21	0	0.00	1	72.20	72.10	-1	275	-0.36%
2021/05/20	2	71.25	2	71.40	71.30	0	283	0.00%
2021/05/19	0	0.00	1	71.00	71.50	-1	290	-0.34%
2021/05/14	5	70.40	5	70.70	71.40	0	299	0.00%
2021/05/13	4	70.35	4	71.25	70.90	0	296	0.00%
2021/05/12	7	73.53	8	72.70	71.80	-1	292	-0.34%
2021/05/11	2	76.50	1	75.60	75.60	1	283	0.35%
2021/05/10	5	77.66	5	77.70	77.70	0	278	0.00%
2021/05/06	5	77.78	8	77.91	78.10	-3	275	-1.09%
2021/04/29	6	79.30	0	0.00	79.70	6	257	2.33%
2021/04/28	9	79.62	0	0.00	80.20	9	255	3.52%
2021/04/27	9	79.50	0	0.00	80.20	9	252	3.57%
2021/04/26	0	0.00	9	79.70	80.10	-9	248	-3.63%
2021/04/23	0	0.00	6	78.85	78.40	-6	235	-2.54%
2021/04/22	12	78.05	9	77.83	78.00	3	231	1.30%
2021/04/21	3	78.20	9	78.30	78.30	-6	228	-2.63%
2021/04/20	0	0.00	2	79.00	79.10	-2	227	-0.88%
2021/04/19	10	79.13	0	0.00	78.70	10	227	4.40%
2021/04/15	3	77.90	3	77.90	77.90	0	225	0.00%
2021/04/14	4	78.40	4	77.90	77.90	0	223	0.00%
2021/04/13	6	81.00	6	79.70	79.70	0	215	0.00%
2021/04/12	4	81.70	4	82.55	81.90	0	212	0.00%
2021/04/08	1	79.80	0	0.00	80.20	1	194	0.51%
2021/04/07	2	79.20	1	79.50	79.90	1	196	0.51%
2021/04/06	6	79.22	0	0.00	79.30	6	191	3.13%
2021/03/29	10	79.55	0	0.00	79.50	10	187	5.34%
2021/03/26	33	79.14	0	0.00	79.30	33	184	17.87%
2021/03/25	44	78.93	0	0.00	78.90	44	183	24.04%
2021/03/24	1	78.50	0	0.00	78.80	1	181	0.55%
2021/02/17	0	0.00	2	75.70	75.50	-2	116	-1.72%
2021/01/12	1	72.50	0	0.00	72.50	1	128	0.78%
2021/01/11	1	73.00	0	0.00	73.80	1	127	0.79%
2020/10/16	0	0.00	3	78.07	78.30	-3	292	-1.03%
2020/10/12	1	79.50	0	0.00	78.90	1	289	0.35%
2020/10/07	1	84.80	0	0.00	81.80	1	284	0.35%
2020/10/06	1	85.70	1	85.00	85.20	0	272	0.00%
2020/09/03	1	79.00	0	0.00	77.90	1	232	0.43%
2020/09/02	0	0.00	2	74.30	75.50	-2	222	-0.90%
2020/09/01	0	0.00	3	70.50	70.80	-3	212	-1.41%
2020/08/07	0	0.00	2	65.90	65.80	-2	222	-0.90%
2020/07/21	0	0.00	3	61.30	61.10	-3	201	-1.49%
2020/06/08	10	62.82	0	0.00	62.20	10	130	7.68%
2019/12/19	0	0.00	1	56.00	55.80	-1	68	-1.46%
2019/11/27	1	55.80	0	0.00	56.00	1	66	1.51%
2019/09/17	0	0.00	5	52.60	52.70	-5	40	-12.21%
2019/08/22	0	0.00	5	52.30	52.40	-5	46	-10.72%
2019/08/21	0	0.00	5	52.20	52.30	-5	46	-10.78%
2019/08/08	2	52.10	0	0.00	52.30	2	46	4.32%
2019/08/07	0	0.00	2	52.40	51.90	-2	46	-4.27%
2019/07/29	0	0.00	1	52.50	52.50	-1	46	-2.13%
2019/07/23	0	0.00	8	52.45	52.50	-8	46	-17.22%
2019/07/22	0	0.00	1	52.60	52.60	-1	46	-2.16%
2019/07/19	0	0.00	3	52.53	52.60	-3	45	-6.53%
2019/03/19	2	52.50	0	0.00	52.70	2	32	6.13%
2019/03/18	1	52.60	0	0.00	53.00	1	32	3.06%
2019/03/15	1	52.60	0	0.00	53.00	1	32	3.10%
2019/03/14	1	52.60	0	0.00	53.00	1	32	3.12%
2019/03/11	1	53.20	0	0.00	53.10	1	31	3.19%
2019/03/05	0	0.00	4	52.90	53.00	-4	28	-13.90%
2019/02/20	2	51.95	0	0.00	52.60	2	28	6.97%
2019/01/21	1	50.90	0	0.00	51.00	1	26	3.78%
2019/01/17	1	50.90	0	0.00	51.30	1	26	3.74%
2019/01/14	1	50.80	0	0.00	51.20	1	21	4.65%
2018/12/26	2	50.70	0	0.00	50.80	2	29	6.76%
2018/12/25	1	50.90	0	0.00	51.20	1	30	3.33%
2018/12/11	2	50.55	0	0.00	50.50	2	37	5.32%
2018/12/07	1	50.40	0	0.00	51.00	1	37	2.67%
2018/06/20	1	50.00	0	0.00	50.10	1	294	0.34%
2018/06/15	0	0.00	5	50.30	50.60	-5	289	-1.73%