由田 (3455)-凱基-中壢券商分點個股進出

台股 » 個股 » 由田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

由田

(3455)

可現股當沖

股價
95.8
漲跌
▲0.1
漲幅
+0.10%
成交量
1,893張
產業
上櫃光電類股
228人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

由田 (3455)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	97.00	0	0.00	95.80	1	793	0.13%
2024/05/16	0	0.00	10.2	93.63	95.70	-10.2	765	-1.33%
2024/05/14	0	0.00	1	91.60	92.00	-1	717	-0.14%
2024/05/13	10	92.60	0.1	91.80	92.70	9.9	708	1.40%
2024/05/10	0	0.00	8	90.20	91.00	-8	683	-1.17%
2024/05/09	0	0.00	1	92.40	91.00	-1	675	-0.15%
2024/05/08	0	0.00	1	91.90	91.00	-1	665	-0.15%
2024/05/07	0	0.00	0.1	90.50	90.80	-0.1	657	-0.01%
2024/05/06	0	0.00	0.1	90.31	90.10	-0.1	654	-0.01%
2024/05/03	18	90.64	0.1	90.57	90.50	17.9	645	2.78%
2024/04/30	3	90.57	1	90.30	90.30	2	616	0.32%
2024/04/29	1	91.60	0.1	90.98	91.30	0.9	600	0.15%
2024/04/24	0	0.00	1	86.60	86.60	-1	501	-0.20%
2024/04/18	0	0.00	3	89.17	87.90	-3	481	-0.62%
2024/04/15	0	0.00	2	86.80	87.50	-2	461	-0.43%
2024/04/11	0	0.00	1	84.20	84.90	-1	430	-0.23%
2024/04/10	0	85.50	5	85.70	85.20	-5	425	-1.18%
2024/04/08	0	0.00	1	85.70	85.60	-1	414	-0.24%
2024/04/03	0	0.00	1	84.40	84.40	-1	404	-0.25%
2024/04/02	0	0.00	1.1	84.16	84.40	-1.1	399	-0.28%
2024/03/28	0	0.00	1	81.80	81.90	-1	380	-0.26%
2024/03/27	0	0.00	3.1	83.63	82.70	-3.1	377	-0.81%
2024/03/26	1	80.10	0	0.00	80.00	1	357	0.28%
2024/03/25	0	0.00	0	82.20	82.10	0	349	-0.01%
2024/03/22	0	0.00	0.1	81.59	80.90	-0.1	345	-0.03%
2024/03/21	0	81.20	0	0.00	81.30	0	344	0.00%
2024/03/20	0	0.00	1.1	82.02	81.50	-1.1	345	-0.30%
2024/03/19	1	82.00	0	0.00	82.10	1	333	0.30%
2024/03/18	1	81.60	10	81.85	81.60	-9	326	-2.76%
2024/03/14	1	80.50	0	81.10	80.70	1	312	0.31%
2024/03/08	4	80.85	2.1	78.91	78.90	2	287	0.68%
2024/03/04	0	77.50	9	77.32	77.30	-9	260	-3.45%
2024/03/01	0	0.00	2	79.30	78.10	-2	254	-0.79%
2024/02/29	2	79.80	6.1	79.30	79.20	-4.1	249	-1.64%
2024/02/27	7	79.09	2.1	78.30	78.90	4.9	233	2.10%
2024/02/26	5	77.56	12.2	74.07	79.00	-7.2	198	-3.61%
2024/02/22	0	0.00	1	73.40	73.20	-1	180	-0.55%
2024/02/19	2	73.50	0	0.00	73.00	2	187	1.07%
2024/02/15	0	0.00	2	72.60	72.20	-2	185	-1.08%
2024/01/31	0	0.00	1	74.90	75.00	-1	192	-0.52%
2024/01/29	8	75.79	0	0.00	76.20	8	190	4.20%
2024/01/24	0	0.00	2	75.40	75.00	-2	186	-1.07%
2024/01/16	1	75.60	0	0.00	75.50	1	178	0.56%
2024/01/12	0	0.00	2	74.50	74.50	-2	176	-1.13%
2024/01/11	13	75.98	2	77.00	75.60	11	173	6.34%
2024/01/04	0	0.00	2	74.00	74.10	-2	145	-1.37%
2024/01/03	0	0.00	1	73.60	74.00	-1	146	-0.68%
2023/12/21	0	0.00	2	73.60	73.90	-2	160	-1.25%
2023/12/19	0	0.00	3	73.60	73.70	-3	160	-1.86%
2023/12/18	6	74.90	14	74.67	74.60	-8	161	-4.96%
2023/12/15	5	74.34	0	0.00	74.50	5	159	3.14%
2023/12/14	2	73.25	0	0.00	73.40	2	156	1.28%
2023/12/06	0	0.00	3	73.43	73.30	-3	165	-1.81%
2023/12/04	2	74.85	0	0.00	74.30	2	165	1.21%
2023/11/29	1	73.20	0	0.00	73.30	1	161	0.62%
2023/11/24	1	74.50	0	0.00	73.50	1	182	0.55%
2023/11/22	0	0.00	5	74.30	74.40	-5	189	-2.64%
2023/11/20	1	72.90	0	0.00	73.40	1	184	0.54%
2023/11/09	2	71.70	0	0.00	71.50	2	184	1.08%
2023/11/08	1	69.50	0	0.00	69.50	1	182	0.55%
2023/10/13	0	0.00	1	70.80	70.80	-1	260	-0.38%
2023/10/05	1	70.50	0	0.00	70.30	1	277	0.36%
2023/09/28	0	0.00	0.1	70.20	69.10	-0.1	290	-0.02%
2023/09/13	0.1	69.95	0	0.00	70.20	0.1	304	0.03%
2023/09/07	0	71.90	0	0.00	71.20	0	315	0.01%
2023/09/05	0	0.00	1	70.80	70.90	-1	322	-0.31%
2023/09/01	1	71.20	1	70.50	71.20	0	333	0.00%
2023/08/31	1	70.00	0	0.00	70.40	1	333	0.30%
2023/08/30	1	79.00	0	0.00	79.10	1	331	0.30%
2023/08/25	0.1	79.90	0	0.00	79.60	0.1	320	0.03%
2023/08/22	1	78.80	0	0.00	78.70	1	324	0.31%
2023/08/18	0	0.00	1	79.00	79.10	-1	325	-0.31%
2023/08/10	0	0.00	2	80.00	79.20	-2	310	-0.64%
2023/07/31	5	81.80	0	0.00	81.30	5	340	1.47%
2023/07/25	2	82.50	0	0.00	82.20	2	337	0.59%
2023/07/17	5	82.00	0	0.00	82.50	5	335	1.49%
2023/07/12	1	80.80	0	0.00	80.90	1	351	0.28%
2023/07/10	1	82.70	0	0.00	82.40	1	352	0.28%
2023/07/07	1	82.90	0	0.00	82.90	1	356	0.28%
2023/07/05	1	84.80	0	0.00	84.70	1	364	0.27%
2023/07/03	0.1	84.80	1	84.80	84.60	-1	377	-0.25%
2023/06/30	5	84.10	0	0.00	84.40	5	376	1.33%
2023/06/27	1	83.30	0	0.00	83.10	1	394	0.25%
2023/06/20	0	0.00	2	83.60	83.40	-2	422	-0.47%
2023/06/19	0	0.00	10	83.00	83.90	-10	429	-2.33%
2023/06/13	2	83.85	0	0.00	84.00	2	507	0.39%
2023/06/09	0	0.00	3	85.90	85.80	-3	521	-0.58%
2023/06/08	5	86.60	0	0.00	86.00	5	540	0.92%
2023/06/05	10	85.97	0	0.00	86.20	10	550	1.82%
2023/05/30	0	0.00	1	86.20	86.00	-1	559	-0.18%
2023/05/24	1	84.40	0	0.00	84.40	1	611	0.16%
2023/05/18	1	83.50	0	0.00	83.80	1	627	0.16%
2023/05/17	1	83.10	0	0.00	83.00	1	626	0.16%
2023/05/16	1	83.40	0	0.00	82.60	1	626	0.16%
2023/05/15	0.2	82.10	0	0.00	81.90	0.2	636	0.03%
2023/05/12	5	82.78	0	0.00	83.10	5	639	0.78%
2023/05/09	3	88.17	0	0.00	88.00	3	634	0.47%
2023/04/25	2	86.80	0	0.00	86.70	2	666	0.30%
2023/04/21	0	0.00	1	88.60	88.20	-1	682	-0.15%
2023/04/19	1	91.60	0	0.00	91.20	1	671	0.15%
2023/04/18	0.1	92.80	0	0.00	92.80	0.1	662	0.01%
2023/04/13	0	90.50	0	0.00	90.00	0	644	0.00%
2023/04/12	7	90.89	0	0.00	91.10	7	633	1.10%
2023/04/06	5	91.90	0	0.00	92.30	5	614	0.81%
2023/03/29	0	0.00	1	93.40	93.00	-1	608	-0.16%
2023/03/28	1	95.30	0	0.00	93.50	1	614	0.16%
2023/03/27	1	95.80	0	0.00	95.20	1	607	0.16%
2023/03/23	2	93.90	0	0.00	93.80	2	590	0.34%
2023/03/17	0	0.00	2	94.50	93.90	-2	607	-0.33%
2023/03/16	0	0.00	1	92.90	91.00	-1	591	-0.17%
2023/03/10	1	92.30	0	0.00	91.30	1	533	0.19%
2023/03/08	2	92.40	0	0.00	93.10	2	525	0.38%
2023/03/01	0	0.00	0	93.00	92.20	0	513	0.00%
2023/02/24	0	0.00	1	90.90	90.60	-1	504	-0.20%
2023/02/23	0	0.00	3	90.47	91.40	-3	499	-0.60%
2023/02/22	3	90.43	1	90.70	90.30	2	490	0.41%
2023/02/21	0	0.00	9	90.01	90.10	-9	472	-1.90%
2023/02/17	0	0.00	1	87.70	88.10	-1	478	-0.21%
2023/02/16	1	87.10	0	0.00	87.10	1	480	0.21%
2023/02/13	0	0.00	15	86.05	85.90	-15	551	-2.72%
2023/02/10	0	0.00	0.1	90.00	88.20	-0.1	544	-0.01%
2023/02/09	0	0.00	1	89.81	89.80	-1	540	-0.19%
2023/02/03	15	88.50	0	0.00	88.20	15	525	2.85%
2023/02/02	2	89.45	0	0.00	89.10	2	523	0.38%
2023/01/16	0.1	85.40	0	0.00	85.50	0.1	498	0.02%
2023/01/12	0	0.00	1	86.90	86.20	-1	491	-0.20%
2022/12/27	0	0.00	1	80.40	80.20	-1	497	-0.20%
2022/12/23	1	80.60	0	0.00	80.30	1	501	0.20%
2022/12/20	0	0.00	1	80.50	80.50	-1	509	-0.20%
2022/12/16	1	84.70	0	0.00	84.50	1	507	0.20%
2022/12/08	0	0.00	2	89.35	89.50	-2	479	-0.42%
2022/12/06	1	87.50	0	0.00	86.60	1	478	0.21%
2022/12/05	4	89.03	1	89.30	88.20	3	487	0.62%
2022/11/29	1	84.80	0	0.00	85.40	1	482	0.21%
2022/11/25	0	0.00	3	85.80	84.10	-3	509	-0.59%
2022/11/17	0	0.00	4	86.60	86.50	-4	570	-0.70%
2022/11/16	4	86.18	0	0.00	86.50	4	572	0.70%
2022/11/15	3	84.80	0	0.00	84.80	3	569	0.53%
2022/11/10	1	86.80	4	87.23	84.30	-3	584	-0.51%
2022/11/04	0	0.00	1	78.00	80.10	-1	615	-0.16%
2022/11/01	1	75.90	0	0.00	76.80	1	670	0.15%
2022/10/07	0	0.00	1	83.10	83.80	-1	644	-0.16%
2022/10/06	0	0.00	2	83.00	82.80	-2	655	-0.30%
2022/09/29	0	0.00	3	76.90	76.40	-3	655	-0.46%
2022/09/26	1	78.10	0	81.30	78.50	1	647	0.15%
2022/09/22	1	82.50	0	0.00	84.00	1	647	0.15%
2022/09/15	3	88.40	0	0.00	87.30	3	658	0.46%
2022/09/14	1	85.80	0	86.20	87.40	1	656	0.15%
2022/09/12	0	0.00	1	86.50	85.40	-1	656	-0.15%
2022/09/07	0	0.00	0	79.20	79.90	0	659	0.00%
2022/09/01	1	86.50	1	86.50	85.60	0	668	0.00%
2022/08/31	0	0.00	1	92.20	92.20	-1	648	-0.15%
2022/08/30	0	0.00	1	91.50	92.00	-1	626	-0.16%
2022/08/29	0	0.00	2	90.00	89.80	-2	605	-0.33%
2022/08/26	1	91.00	0	0.00	90.00	1	594	0.17%
2022/08/25	0	90.10	0	0.00	90.00	0	586	0.00%
2022/08/24	0	88.00	0	0.00	87.80	0	578	0.01%
2022/08/18	3	91.77	0	0.00	90.40	3	562	0.53%
2022/08/16	1	89.80	0	0.00	89.10	1	553	0.18%
2022/08/11	2	92.25	3	90.73	88.60	-1	538	-0.19%
2022/08/10	1	88.50	2	89.45	91.40	-1	501	-0.20%
2022/08/05	1	80.70	0	0.00	80.60	1	460	0.22%
2022/07/26	0	0.00	1	79.00	79.30	-1	509	-0.20%
2022/07/21	0	0.00	0	81.80	81.40	0	527	0.00%
2022/07/15	1	77.70	0	0.00	79.80	1	556	0.18%
2022/07/13	0	0.00	1	74.00	74.20	-1	550	-0.18%
2022/07/11	0	0.00	1	75.80	75.80	-1	562	-0.18%
2022/07/08	2	75.10	1	74.80	75.60	1	570	0.18%
2022/07/06	0	0.00	10	70.00	69.90	-10	586	-1.70%
2022/06/28	2	78.30	0	0.00	79.10	2	753	0.27%
2022/06/24	1	75.00	1	73.90	73.90	0	910	0.00%
2022/06/20	1	76.20	0	0.00	75.00	1	1,101	0.09%
2022/06/17	4	80.18	0	0.00	80.00	4	1,238	0.32%
2022/06/15	1	84.70	1	84.00	84.10	0	1,277	0.00%
2022/06/14	1	86.30	3	84.43	83.80	-2	1,317	-0.15%
2022/06/13	3	86.27	7	86.00	86.10	-4	1,336	-0.30%
2022/06/06	0	0.00	2	83.70	83.80	-2	1,590	-0.13%
2022/05/20	0	0.00	2	84.80	84.00	-2	2,656	-0.08%
2022/05/19	0	0.00	1	83.90	84.10	-1	2,707	-0.04%
2022/05/18	3	86.00	0	0.00	86.10	3	2,809	0.11%
2022/05/16	0	0.00	0.1	83.60	83.40	-0.1	2,979	0.00%
2022/05/11	4	83.55	5	83.26	83.00	-1	3,617	-0.03%
2022/05/06	1	82.00	0	0.00	82.00	1	4,712	0.02%
2022/05/04	0	0.00	1	84.20	84.20	-1	5,006	-0.02%
2022/05/03	1	83.60	0	0.00	82.20	1	5,198	0.02%
2022/04/27	1	83.20	0	0.00	82.70	1	6,286	0.02%
2022/04/26	0	0.00	3	83.10	84.00	-3	6,497	-0.05%
2022/04/25	1	85.60	0	0.00	84.90	1	6,761	0.01%
2022/04/22	0	0.00	2	90.65	90.00	-2	6,862	-0.03%
2022/04/20	1	89.00	0	0.00	88.80	1	7,235	0.01%
2022/04/15	2	89.95	2	89.95	90.00	0	7,874	0.00%
2022/04/13	8	93.51	0	0.00	93.00	8	8,534	0.09%
2022/04/12	1	91.30	2	92.20	92.20	-1	8,918	-0.01%
2022/04/11	1	92.50	1	92.20	92.20	0	9,177	0.00%
2022/04/08	1	96.90	1	97.50	97.90	0	9,375	0.00%
2022/04/07	5	97.52	8	98.69	95.80	-3	9,726	-0.03%
2022/04/06	2	99.75	4	99.95	99.10	-2	9,824	-0.02%
2022/04/01	1	99.80	0	0.00	99.80	1	9,809	0.01%
2022/03/31	2	100.75	6	100.70	99.20	-4	9,798	-0.04%
2022/03/30	22	103.16	19.1	102.65	100.50	2.9	9,761	0.03%
2022/03/28	2	99.30	3	100.67	99.60	-1	9,606	-0.01%
2022/03/25	3	100.93	2	98.70	98.70	1	9,567	0.01%
2022/03/24	1	100.50	2	101.00	100.50	-1	9,545	-0.01%
2022/03/23	13	100.73	25	99.48	98.50	-12	9,511	-0.13%
2022/03/22	25	100.45	25.2	98.23	99.60	-0.2	9,463	0.00%
2022/03/21	9.2	95.13	0	0.00	95.30	9.2	9,324	0.10%
2022/03/18	5	93.46	2	93.55	93.80	3	9,317	0.03%
2022/03/17	3	93.27	0	0.00	94.90	3	9,330	0.03%
2022/03/16	2	90.30	3	91.37	90.20	-1	9,352	-0.01%
2022/03/15	1	90.10	1	89.90	89.60	0	9,388	0.00%
2022/03/14	2	93.15	3	91.70	91.10	-1	9,361	-0.01%
2022/03/10	4	96.70	2	96.40	95.90	2	9,254	0.02%
2022/03/09	3	93.63	2	94.55	93.30	1	9,190	0.01%
2022/03/08	2	95.80	2	94.00	93.00	0	9,162	0.00%
2022/03/07	3	95.67	0.5	95.78	95.10	2.5	9,086	0.03%
2022/03/04	5	100.70	1.6	101.31	99.70	3.4	9,017	0.04%
2022/03/03	7.1	105.72	7	105.71	103.50	0.1	8,945	0.00%
2022/03/02	26	99.52	27	99.05	102.50	-1	8,672	-0.01%
2022/03/01	9	101.00	5	102.00	101.00	4	8,456	0.05%
2022/02/25	2	96.55	3	95.90	96.00	-1	8,334	-0.01%
2022/02/24	2	94.45	1	96.60	93.50	1	8,297	0.01%
2022/02/23	4	97.85	4	98.05	98.00	0	8,290	0.00%
2022/02/22	3	97.27	4	96.63	96.80	-1	8,264	-0.01%
2022/02/21	0	0.00	6.2	99.53	99.30	-6.2	8,203	-0.08%
2022/02/18	4	101.13	3	101.90	101.00	1	8,163	0.01%
2022/02/17	13	104.31	13	103.69	101.00	0	8,069	0.00%
2022/02/16	7	105.21	10	104.60	103.50	-3	8,012	-0.04%
2022/02/15	5	102.80	9	102.83	102.00	-4	7,914	-0.05%
2022/02/14	7	104.50	12	103.96	102.00	-5	7,811	-0.06%
2022/02/11	21	111.33	32	110.77	113.00	-11	7,623	-0.14%
2022/02/10	46	113.04	23	112.02	111.00	23	7,344	0.31%
2022/02/09	27.2	107.25	20	108.83	114.00	7.2	6,844	0.11%
2022/02/08	26	102.35	26	103.73	104.00	0	6,451	0.00%
2022/02/07	5	96.60	2	97.90	97.20	3	6,286	0.05%
2022/01/26	18	96.39	15	96.45	96.50	3	6,205	0.05%
2022/01/25	7	97.51	9	98.16	94.50	-2	6,027	-0.03%
2022/01/24	7.1	102.07	11	101.44	102.00	-3.9	5,833	-0.07%
2022/01/21	18	106.11	21.1	105.75	102.50	-3.1	5,622	-0.06%
2022/01/20	23.1	108.60	16	108.69	111.50	7.1	5,282	0.13%
2022/01/19	25	104.42	21	100.69	105.00	4	4,752	0.08%
2022/01/18	16.1	104.96	15	104.30	101.50	1.1	4,541	0.02%
2022/01/17	8	96.10	15	96.13	97.50	-7	4,314	-0.16%
2022/01/14	9	97.46	4	96.63	97.10	5	4,195	0.12%
2022/01/13	9	101.53	9	100.33	98.40	0	4,064	0.00%
2022/01/12	9	100.80	10	102.60	106.50	-1	3,814	-0.03%
2022/01/11	2	98.20	5	98.84	97.00	-3	3,521	-0.09%
2022/01/10	27	97.83	32	97.23	99.00	-5	3,340	-0.15%
2022/01/07	11	100.92	12	101.42	102.50	-1	3,155	-0.03%
2022/01/06	29	99.85	23	100.66	103.00	6	2,799	0.21%
2022/01/05	33	100.10	38	98.61	98.80	-5	2,471	-0.20%
2022/01/04	24	95.68	23	95.70	99.60	1	2,082	0.05%
2022/01/03	35	92.65	43	91.81	91.90	-8	1,808	-0.44%
2021/12/30	16	86.78	19	84.84	88.00	-3	1,561	-0.19%
2021/12/29	9	81.98	8	82.54	83.60	1	1,193	0.08%
2021/12/28	1	76.01	0	0.00	76.00	1	1,055	0.10%
2021/12/23	0	0.00	1	74.40	75.10	-1	1,032	-0.10%
2021/12/22	1	74.80	0	0.00	74.10	1	1,028	0.10%
2021/12/20	1	74.40	0	0.00	73.40	1	1,017	0.10%
2021/12/17	0	0.00	11	75.12	74.20	-11	1,005	-1.09%
2021/12/16	3	76.40	2	77.90	76.40	1	976	0.10%
2021/12/14	12	77.99	0	0.00	77.60	12	931	1.29%
2021/12/13	14	78.64	4	79.50	78.30	10	901	1.11%
2021/12/10	3	79.90	1	81.80	81.00	2	864	0.23%
2021/12/09	10	78.67	15	78.59	79.70	-5	800	-0.62%
2021/12/08	0	0.00	2	74.00	76.10	-2	733	-0.27%
2021/12/02	1	71.30	0	0.00	70.50	1	688	0.15%
2021/11/29	0	0.00	1	71.20	70.20	-1	656	-0.15%
2021/11/26	1	70.10	0	0.00	69.80	1	649	0.15%
2021/11/22	6	75.30	1.3	75.91	74.30	4.7	625	0.75%
2021/11/19	0	0.00	2	71.00	73.70	-2	571	-0.35%
2021/11/17	1	70.50	0	0.00	70.70	1	549	0.18%
2021/11/15	0.1	70.60	0	0.00	71.40	0.1	520	0.01%
2021/11/12	0.3	71.10	11	70.06	71.30	-10.8	492	-2.18%
2021/11/11	1	69.90	3	72.17	67.90	-2	461	-0.43%
2021/11/10	0	0.00	4	70.00	69.50	-4	405	-0.99%
2021/11/09	0	0.00	1	69.60	69.30	-1	390	-0.26%
2021/11/05	1	68.50	2	67.90	69.40	-1	370	-0.27%
2021/11/04	0	0.00	3	68.23	68.60	-3	348	-0.86%
2021/11/03	1	67.50	0	0.00	67.00	1	322	0.31%
2021/10/26	2	63.70	2	62.60	63.20	0	260	0.00%
2021/10/25	0	0.00	2	63.00	63.00	-2	246	-0.81%
2021/10/21	0	0.00	0.1	58.50	58.10	-0.1	202	-0.05%
2021/10/20	0	0.00	1	56.80	56.90	-1	199	-0.50%
2021/10/15	0	0.00	0	55.50	55.50	0	204	0.00%
2021/10/12	0.1	56.50	0	0.00	56.40	0.1	209	0.05%
2021/09/29	0	0.00	1	56.50	56.30	-1	228	-0.44%
2021/09/24	1	57.30	0	0.00	57.50	1	229	0.44%
2021/09/14	0	0.00	1	57.30	57.40	-1	238	-0.42%
2021/09/09	0	0.00	0	56.20	56.20	0	237	-0.01%
2021/09/06	0	0.00	0.1	57.30	57.30	-0.1	231	-0.05%
2021/08/30	0	59.90	0	0.00	59.00	0	224	0.00%
2021/08/26	0	0.00	2	61.30	61.70	-2	202	-0.99%
2021/08/20	1	59.30	0	0.00	59.30	1	208	0.48%
2021/08/10	0	0.00	1	59.50	59.30	-1	206	-0.48%
2021/08/05	0	0.00	1	60.60	60.50	-1	217	-0.46%
2021/08/02	1	60.80	2	61.05	61.00	-1	237	-0.42%
2021/07/27	2	60.70	0	0.00	60.20	2	248	0.80%
2021/07/26	2	60.90	2	61.35	61.30	0	255	0.00%
2021/07/15	0	0.00	2	61.20	61.00	-2	325	-0.61%
2021/07/08	1	61.30	0	0.00	61.00	1	376	0.27%
2021/07/07	0	0.00	2	61.55	61.20	-2	399	-0.50%
2021/07/01	0	0.00	1	58.80	58.60	-1	489	-0.20%
2021/06/21	0	0.00	2	58.10	58.10	-2	603	-0.33%
2021/06/10	0	0.00	1	58.90	58.90	-1	620	-0.16%
2021/06/09	0	0.00	2	58.50	58.50	-2	624	-0.32%
2021/06/01	0	0.00	1	57.10	59.20	-1	717	-0.14%
2021/05/31	0	0.00	4	56.90	56.70	-4	718	-0.56%
2021/05/28	1	56.40	0	0.00	56.60	1	723	0.14%
2021/05/21	1	56.70	0	0.00	56.30	1	745	0.13%
2021/05/20	0	0.00	10	56.50	55.20	-10	751	-1.33%
2021/05/17	1	52.40	0	0.00	51.30	1	765	0.13%
2021/05/14	17	56.35	0	0.00	55.40	17	762	2.23%
2021/05/10	0	0.00	1	62.80	62.80	-1	750	-0.13%
2021/05/04	4	62.13	0	0.00	60.90	4	756	0.53%
2021/04/29	0	0.00	2	66.00	65.70	-2	739	-0.27%
2021/04/28	0	0.00	1	66.50	66.40	-1	738	-0.14%
2021/04/26	0	0.00	0.7	66.11	65.70	-0.7	721	-0.10%
2021/04/23	1	66.10	2	65.80	65.70	-1	716	-0.14%
2021/04/22	2.3	66.45	4	66.38	64.90	-1.7	712	-0.24%
2021/04/21	5	67.00	0	0.00	67.40	5	693	0.72%
2021/04/20	2.4	66.74	12	66.98	66.50	-9.6	674	-1.42%
2021/04/19	0	0.00	2	65.40	65.40	-2	662	-0.30%
2021/04/15	2	66.00	0	0.00	66.00	2	666	0.30%
2021/04/14	0	0.00	1	61.40	64.20	-1	653	-0.15%
2021/04/12	0	0.00	1	66.40	65.90	-1	618	-0.16%
2021/04/09	6	65.35	0	0.00	64.90	6	604	0.99%
2021/04/08	1	65.30	5	65.84	65.30	-4	591	-0.68%
2021/04/07	11	65.56	1	65.30	65.60	10	562	1.78%
2021/04/06	2	61.35	2	63.70	64.50	0	526	0.00%
2021/04/01	1	60.90	2	61.65	61.20	-1	481	-0.21%
2021/03/31	3	60.93	8	61.56	61.30	-5	466	-1.07%
2021/03/23	0	0.00	1	57.10	58.10	-1	428	-0.23%
2021/03/11	3	57.70	3	57.83	58.00	0	499	0.00%
2021/03/10	0	0.00	1	58.30	58.00	-1	502	-0.20%
2021/03/09	2	58.50	1	58.50	58.70	1	514	0.19%
2021/03/08	2	61.80	2	62.00	59.70	0	518	0.00%
2021/03/05	0	0.00	2	59.00	59.50	-2	481	-0.42%
2021/03/02	1	58.00	3	58.23	57.60	-2	636	-0.31%
2021/02/25	2	57.80	1	57.70	57.70	1	658	0.15%
2021/02/17	0	0.00	10	56.50	56.80	-10	891	-1.12%
2021/02/03	10	55.56	10	55.46	55.40	0	885	0.00%
2021/01/29	0	0.00	1	54.60	53.90	-1	874	-0.11%
2021/01/28	1	53.70	0	0.00	53.70	1	869	0.11%
2021/01/27	0	0.00	1	54.00	54.10	-1	864	-0.12%
2021/01/11	1	53.00	9	52.40	52.10	-8	849	-0.94%
2021/01/07	0	0.00	2	54.10	54.50	-2	831	-0.24%
2021/01/06	2	55.40	0	0.00	54.20	2	828	0.24%
2021/01/05	0	0.00	1	56.30	55.70	-1	823	-0.12%
2021/01/04	1	55.40	0	0.00	56.20	1	822	0.12%
2020/12/28	2	54.80	0	0.00	54.90	2	839	0.24%
2020/12/23	0	0.00	0.1	54.60	54.60	-0.1	836	-0.01%
2020/12/18	0	0.00	1	54.20	54.20	-1	829	-0.12%
2020/12/16	0	0.00	1	54.80	54.60	-1	828	-0.12%
2020/12/15	1	54.00	5	54.84	53.80	-4	827	-0.48%
2020/12/14	4	55.20	0	0.00	55.10	4	819	0.49%
2020/12/11	1	55.50	2	55.40	55.20	-1	813	-0.12%
2020/12/10	18	57.09	0	0.00	56.70	18	795	2.26%
2020/12/09	0	0.00	4	58.50	58.60	-4	776	-0.52%
2020/12/08	2	57.85	2	58.05	58.10	0	764	0.00%
2020/12/07	5	56.74	0	0.00	56.50	5	750	0.67%
2020/12/04	2	57.00	0	0.00	57.00	2	741	0.27%
2020/12/02	11	59.15	11	58.95	58.60	0	749	0.00%
2020/12/01	2	59.50	2	59.40	59.40	0	739	0.00%
2020/11/30	1	59.40	3	59.67	59.90	-2	730	-0.27%
2020/11/27	21	59.42	16	61.14	59.40	5	696	0.72%
2020/11/24	0	0.00	5	57.24	56.70	-5	538	-0.93%
2020/11/23	26	58.00	25	58.11	57.60	1	515	0.19%
2020/11/20	17	58.15	15	57.55	58.30	2	475	0.42%
2020/11/19	8	55.98	5	57.00	57.20	3	344	0.87%
2020/11/18	0	0.00	5	52.10	52.00	-5	268	-1.86%
2020/11/17	5	51.80	1	51.80	51.60	4	263	1.52%
2020/11/11	0	0.00	1	50.70	50.80	-1	265	-0.38%
2020/11/10	0	0.00	1	50.00	49.90	-1	262	-0.38%
2020/11/06	2	49.95	0	0.00	49.85	2	270	0.74%
2020/10/28	1	49.10	0	0.00	48.70	1	280	0.36%
2020/10/26	0	0.00	2	50.00	49.50	-2	280	-0.71%
2020/10/23	1	50.10	0	0.00	50.10	1	281	0.35%
2020/10/22	4	51.48	1	50.10	50.50	3	285	1.05%
2020/10/16	2	48.50	0	0.00	48.45	2	311	0.64%
2020/10/15	0	0.00	1	48.70	48.60	-1	332	-0.30%
2020/10/12	0	0.00	1	49.90	48.55	-1	342	-0.29%
2020/10/07	1	52.00	0	0.00	52.00	1	338	0.30%
2020/10/06	0	0.00	2	52.20	52.40	-2	333	-0.60%
2020/09/28	0	0.00	6	50.40	50.00	-6	351	-1.71%
2020/09/14	0	0.00	2	51.40	51.50	-2	363	-0.55%
2020/09/08	2	53.00	1	52.30	52.00	1	364	0.27%
2020/09/07	1	53.60	1	52.00	53.90	0	347	0.00%
2020/09/04	1	52.40	0	0.00	52.50	1	335	0.30%
2020/08/26	1	51.00	0	0.00	51.10	1	341	0.29%
2020/08/17	1	50.40	2	50.50	50.50	-1	339	-0.29%
2020/08/14	1	50.50	0	0.00	50.50	1	340	0.29%
2020/08/12	1	51.50	0	0.00	52.00	1	332	0.30%
2020/07/28	0	0.00	4	49.83	49.70	-4	403	-0.99%
2020/07/23	3	51.60	0	0.00	51.50	3	411	0.73%
2020/07/17	1	49.70	3	49.90	49.95	-2	386	-0.52%
2020/07/15	0	0.00	1	50.90	50.60	-1	447	-0.22%
2020/07/14	2	49.90	0	0.00	49.75	2	490	0.41%
2020/07/09	0	0.00	2	50.40	50.50	-2	488	-0.41%
2020/07/08	1	49.75	1	49.90	49.80	0	483	0.00%
2020/07/07	2	50.40	0	0.00	50.10	2	482	0.41%
2020/07/06	3	50.00	3	49.85	50.00	0	481	0.00%
2020/07/03	2	49.45	0	0.00	49.30	2	482	0.41%
2020/07/02	1	49.20	0	0.00	49.15	1	484	0.21%
2020/06/23	0	0.00	5	48.45	48.20	-5	523	-0.96%
2020/06/11	2	48.20	2	47.75	47.80	0	570	0.00%
2020/06/10	0	0.00	3	47.70	47.65	-3	574	-0.52%
2020/06/05	0	0.00	1	47.95	49.15	-1	598	-0.17%
2020/06/04	0	0.00	3	47.55	47.65	-3	593	-0.51%
2020/06/03	0	0.00	2	47.45	47.55	-2	597	-0.33%
2020/05/28	1	46.80	1	47.40	46.80	0	598	0.00%
2020/05/27	2	46.13	0	0.00	46.20	2	594	0.34%
2020/05/26	1	45.40	1	45.70	45.60	0	595	0.00%
2020/05/21	1	46.25	0	46.40	45.95	1	600	0.17%
2020/05/07	2	50.70	2	50.13	49.20	0	587	0.00%
2020/05/06	3	48.87	0	0.00	49.20	3	545	0.55%
2020/05/05	0	0.00	1	48.50	48.60	-1	540	-0.19%
2020/05/04	1	48.40	0	0.00	48.45	1	539	0.19%
2020/04/28	0	0.00	8	48.50	48.25	-8	535	-1.49%
2020/04/23	8	48.30	0	0.00	48.40	8	533	1.50%
2020/04/21	0	0.00	2	48.78	47.90	-2	517	-0.39%
2020/04/20	13	49.75	3	50.00	49.50	10	502	1.99%
2020/04/17	5	49.12	3	50.00	50.00	2	453	0.44%
2020/03/20	2	37.15	5	36.40	37.15	-3	357	-0.84%
2020/03/19	0	0.00	1	33.80	33.80	-1	353	-0.28%
2020/03/17	0	0.00	3	37.60	37.00	-3	355	-0.84%
2020/03/16	3	40.15	3	40.25	39.35	0	354	0.00%
2020/03/13	3	41.75	0	0.00	42.05	3	353	0.85%
2020/03/12	0	50.50	3	47.20	46.35	-3	352	-0.85%
2020/03/02	0	0.00	2	51.20	51.20	-2	381	-0.52%
2020/02/12	0	53.70	0	0.00	53.50	0	470	0.00%
2020/02/11	0	0.00	4	52.00	52.40	-4	476	-0.84%
2020/02/07	3	54.10	0	0.00	54.10	3	488	0.61%
2020/02/03	0	0.00	12	51.97	52.20	-12	515	-2.33%
2020/01/20	0	0.00	5	59.90	59.90	-5	509	-0.98%
2020/01/08	0	0.00	1	59.50	59.30	-1	632	-0.16%
2020/01/02	0	0.00	6	62.43	62.40	-6	718	-0.83%
2019/12/31	4	62.55	0	0.00	62.10	4	747	0.53%
2019/12/30	4	61.60	3	61.73	61.50	1	743	0.13%
2019/12/26	0	0.00	15	61.03	61.10	-15	766	-1.96%
2019/12/23	1	61.00	0	0.00	60.90	1	788	0.13%
2019/12/19	2	60.90	1	60.60	61.00	1	846	0.12%
2019/12/18	0	0.00	1	60.90	60.90	-1	854	-0.12%
2019/12/17	0	0.00	3	61.13	60.90	-3	866	-0.35%
2019/12/12	1	61.80	0	0.00	61.10	1	899	0.11%
2019/12/09	0	0.00	1	63.20	62.80	-1	932	-0.11%
2019/12/06	2	63.50	1	63.30	63.70	1	922	0.11%
2019/12/05	0	0.00	1	61.80	61.80	-1	902	-0.11%
2019/11/28	0	0.00	5	61.70	61.70	-5	1,016	-0.49%
2019/11/25	0	0.00	5	62.44	62.30	-5	1,148	-0.44%
2019/11/19	0	0.00	3	61.63	61.40	-3	1,439	-0.21%
2019/11/18	2	61.80	0	0.00	61.60	2	1,471	0.14%
2019/11/13	0	0.00	6	61.53	61.70	-6	1,467	-0.41%
2019/11/12	3	60.30	0	0.00	60.50	3	1,470	0.20%
2019/11/11	1	57.00	0	0.00	58.90	1	1,491	0.07%
2019/11/08	2	60.40	0	0.00	61.00	2	1,508	0.13%
2019/11/05	1	61.80	0	0.00	62.00	1	1,502	0.07%
2019/11/04	5	62.60	5	62.30	61.90	0	1,502	0.00%
2019/11/01	1	59.80	0	0.00	61.60	1	1,500	0.07%
2019/10/31	0	0.00	1	60.60	60.60	-1	1,501	-0.07%
2019/10/29	1	63.20	0	0.00	61.90	1	1,487	0.07%
2019/10/28	2	63.50	0	0.00	63.30	2	1,483	0.13%
2019/10/25	1	63.00	1	63.50	63.00	0	1,479	0.00%
2019/10/23	1	63.30	0	0.00	63.30	1	1,453	0.07%
2019/10/22	1	63.10	1	63.00	63.30	0	1,440	0.00%
2019/10/18	1	62.80	1	62.30	62.60	0	1,427	0.00%
2019/10/17	1	61.20	5	61.10	62.90	-4	1,415	-0.28%
2019/10/16	1	58.80	0	0.00	58.70	1	1,384	0.07%
2019/10/15	0	0.00	1	58.30	58.00	-1	1,376	-0.07%
2019/10/14	3	57.33	5	60.60	57.00	-2	1,359	-0.15%
2019/10/08	1	60.70	1	61.30	61.00	0	1,320	0.00%
2019/10/07	1	63.80	3	62.60	62.20	-2	1,306	-0.15%
2019/10/04	0	0.00	2	66.10	66.00	-2	1,275	-0.16%
2019/10/03	0	0.00	1	67.00	66.40	-1	1,278	-0.08%
2019/10/02	2	65.90	0	0.00	67.90	2	1,263	0.16%
2019/10/01	0	0.00	1	66.30	66.10	-1	1,257	-0.08%
2019/09/26	1	67.20	0	0.00	66.70	1	1,254	0.08%
2019/09/25	5	66.04	7	66.53	66.80	-2	1,253	-0.16%
2019/09/24	8	69.39	0	0.00	67.50	8	1,249	0.64%
2019/09/23	1	69.80	0	0.00	69.80	1	1,207	0.08%
2019/09/20	1	72.50	0	0.00	70.00	1	1,212	0.08%
2019/09/19	2	70.25	0	0.00	70.20	2	1,205	0.17%
2019/09/18	7	70.79	6	70.40	70.20	1	1,200	0.08%
2019/09/17	0	0.00	7	69.80	70.10	-7	1,180	-0.59%
2019/09/11	1	71.30	14	71.44	72.40	-13	1,152	-1.13%
2019/09/10	1	71.30	2	71.30	71.10	-1	1,161	-0.09%
2019/09/09	0	0.00	1	71.20	71.20	-1	1,161	-0.09%
2019/09/06	3	72.60	0	0.00	72.20	3	1,154	0.26%
2019/09/05	10	72.25	2	71.90	71.90	8	1,143	0.70%
2019/09/04	3	71.30	0	0.00	71.50	3	1,129	0.27%
2019/09/03	4	72.50	0	0.00	71.20	4	1,120	0.36%
2019/09/02	2	74.50	3	74.13	74.80	-1	1,081	-0.09%
2019/08/30	10	75.18	10	75.00	75.00	0	1,043	0.00%
2019/08/29	26	75.07	21	74.68	74.30	5	1,019	0.49%
2019/08/28	4.2	77.33	3	78.43	76.80	1.2	964	0.13%
2019/08/27	12	81.25	14	81.04	80.70	-2	915	-0.22%
2019/08/26	2	79.40	2	79.20	79.60	0	841	0.00%
2019/08/23	5	79.70	2	79.20	78.60	3	782	0.38%
2019/08/22	16.8	76.80	2	75.95	77.20	14.8	674	2.19%
2019/08/21	4	75.40	2	75.20	75.00	2	625	0.32%
2019/08/19	2	73.10	0	0.00	72.80	2	618	0.32%
2019/08/15	0	0.00	12	72.30	72.10	-12	626	-1.91%
2019/08/14	8	75.23	1	74.80	73.20	7	624	1.12%
2019/08/13	5	74.34	0	0.00	74.00	5	613	0.82%
2019/08/12	0	0.00	1	71.30	72.90	-1	601	-0.17%
2019/08/08	0	0.00	0	70.30	70.20	0	634	-0.01%
2019/08/06	0	0.00	1	67.50	68.00	-1	736	-0.14%
2019/08/05	1	69.00	1	69.30	69.00	0	757	0.00%
2019/08/02	2	70.00	0	0.00	70.00	2	763	0.26%
2019/08/01	1	70.40	0	0.00	72.20	1	772	0.13%
2019/07/30	1	70.80	5	70.84	71.00	-4	774	-0.52%
2019/07/29	2	71.90	0	0.00	72.00	2	784	0.25%
2019/07/26	1	72.40	1	71.80	72.00	0	801	0.00%
2019/07/25	5	71.40	1	71.40	71.40	4	821	0.49%
2019/07/24	5	71.66	2	71.30	71.40	3	843	0.36%
2019/07/18	0	0.00	12.1	71.40	71.00	-12.1	901	-1.34%
2019/07/17	0.1	72.30	0	0.00	72.30	0.1	901	0.01%
2019/07/12	0	0.00	12	71.86	72.10	-12	928	-1.29%
2019/07/11	1	72.10	9	72.33	71.90	-8	936	-0.85%
2019/07/10	3	74.70	1	73.80	74.60	2	935	0.21%
2019/07/05	1	72.50	0	0.00	72.80	1	974	0.10%
2019/07/03	0	0.00	1	73.60	72.20	-1	1,031	-0.10%
2019/07/02	6	72.85	0	0.00	73.20	6	1,039	0.58%
2019/07/01	0	0.00	1	72.00	72.80	-1	1,075	-0.09%
2019/06/27	4	72.00	0	0.00	71.60	4	1,106	0.36%
2019/06/25	1	71.00	0	0.00	70.20	1	1,149	0.09%
2019/06/21	0	0.00	1	71.30	70.50	-1	1,222	-0.08%
2019/06/20	4	71.08	0	0.00	71.50	4	1,258	0.32%
2019/06/18	3	70.53	1	69.60	69.60	2	1,375	0.15%
2019/06/17	1	68.60	0	0.00	69.10	1	1,475	0.07%
2019/06/14	1	67.70	0	0.00	68.10	1	1,709	0.06%
2019/05/31	2	69.60	0	0.00	69.80	2	2,265	0.09%
2019/05/30	1	69.10	1	68.40	68.50	0	2,272	0.00%
2019/05/28	4	67.65	0	0.00	68.20	4	2,299	0.17%
2019/05/27	0	0.00	1	68.70	66.70	-1	2,321	-0.04%
2019/05/24	4	70.25	2	68.50	69.00	2	2,340	0.09%
2019/05/22	3	73.07	1	72.10	71.10	2	2,476	0.08%
2019/05/21	2	70.40	0	0.00	71.90	2	2,618	0.08%
2019/05/20	1	71.50	1	70.00	70.80	0	2,648	0.00%
2019/05/17	2	71.45	0	0.00	70.60	2	2,681	0.07%
2019/05/16	2	74.20	3	73.97	70.60	-1	2,749	-0.04%
2019/05/15	5	74.14	3	75.63	74.70	2	2,724	0.07%
2019/05/14	6	71.18	5	70.60	70.00	1	2,692	0.04%
2019/05/13	1	68.00	0	0.00	70.20	1	2,692	0.04%
2019/05/10	1	65.70	1	65.90	65.90	0	2,674	0.00%
2019/05/06	0	0.00	1	69.60	67.90	-1	2,699	-0.04%
2019/05/03	1	70.20	0	0.00	70.00	1	2,709	0.04%
2019/04/29	0	0.00	1	70.70	68.10	-1	2,719	-0.04%
2019/04/25	1	74.50	0	0.00	73.80	1	2,781	0.04%
2019/04/23	2	76.40	0	0.00	76.10	2	2,784	0.07%
2019/04/22	1	77.00	0	0.00	77.00	1	2,803	0.04%
2019/04/19	0	0.00	1	76.00	76.00	-1	2,850	-0.04%
2019/04/18	2	75.55	0	0.00	74.60	2	2,876	0.07%
2019/04/17	1	78.20	1	77.80	77.60	0	2,908	0.00%
2019/04/16	3	77.40	3	77.70	77.40	0	2,913	0.00%
2019/04/15	1	77.50	0	0.00	78.00	1	2,917	0.03%
2019/04/12	2	78.10	0	0.00	77.20	2	2,948	0.07%
2019/04/11	2	77.85	9	77.34	78.10	-7	2,997	-0.23%
2019/04/10	2	76.90	3	77.10	77.10	-1	2,984	-0.03%
2019/04/09	4	79.53	4	78.80	79.00	0	2,976	0.00%
2019/04/08	0	0.00	1	79.90	80.80	-1	3,075	-0.03%
2019/04/03	1	82.60	2	80.60	80.00	-1	3,084	-0.03%
2019/04/02	2	79.60	1	78.70	80.00	1	3,087	0.03%
2019/04/01	5	79.20	4	79.08	78.10	1	3,093	0.03%
2019/03/29	5	80.38	1	80.40	79.80	4	3,086	0.13%
2019/03/28	0	0.00	3	79.63	78.50	-3	3,153	-0.10%
2019/03/27	11	78.46	0	0.00	80.10	11	3,280	0.34%
2019/03/26	7	79.94	3	78.47	78.40	4	3,301	0.12%
2019/03/25	0	0.00	4	76.10	78.00	-4	3,321	-0.12%
2019/03/22	10	81.50	4	79.38	78.30	6	3,458	0.17%
2019/03/21	3	81.63	2	81.20	81.80	1	3,638	0.03%
2019/03/20	4	83.85	3	81.93	82.50	1	3,735	0.03%
2019/03/19	14	84.24	12	83.60	80.60	2	3,868	0.05%
2019/03/18	12	79.46	25	81.07	82.00	-13	3,871	-0.34%
2019/03/15	4	73.40	4	73.48	74.60	0	3,731	0.00%
2019/03/13	6	73.22	10	72.50	72.10	-4	3,851	-0.10%
2019/03/12	1	72.20	3	71.87	71.80	-2	3,882	-0.05%
2019/03/11	23	73.55	9	73.07	72.00	14	3,938	0.36%
2019/03/08	1	71.50	2	70.60	71.50	-1	3,923	-0.03%
2019/03/07	1	71.60	3	71.07	69.80	-2	3,955	-0.05%
2019/03/06	2	70.10	4	68.98	70.50	-2	3,982	-0.05%
2019/03/04	3	69.33	1	69.80	68.70	2	4,126	0.05%
2019/02/27	0	0.00	2	69.45	69.40	-2	4,219	-0.05%
2019/02/26	6	70.00	2	70.65	69.50	4	4,292	0.09%
2019/02/22	2	73.05	2	73.65	71.30	0	4,591	0.00%
2019/02/21	3	71.93	5	72.04	72.40	-2	4,850	-0.04%
2019/02/20	3	72.23	9	71.04	71.50	-6	4,953	-0.12%
2019/02/19	1	68.20	3	67.67	67.60	-2	4,877	-0.04%
2019/02/18	4	66.50	2	66.80	67.30	2	4,873	0.04%
2019/02/15	4	68.55	3	67.90	67.30	1	4,934	0.02%
2019/02/13	1	63.90	5	64.50	64.00	-4	4,903	-0.08%
2019/02/12	2	64.95	0	0.00	65.40	2	4,980	0.04%
2019/02/11	0	0.00	5	62.48	62.00	-5	5,055	-0.10%
2019/01/30	1	63.00	3	62.50	62.60	-2	5,055	-0.04%
2019/01/28	2	63.60	2	62.40	62.50	0	5,053	0.00%
2019/01/25	0	0.00	1	63.40	63.50	-1	5,059	-0.02%
2019/01/24	0	0.00	1	63.90	63.60	-1	5,069	-0.02%
2019/01/23	5	62.78	17	62.69	62.90	-12	5,059	-0.24%
2019/01/22	1	61.30	0	0.00	61.10	1	5,020	0.02%
2019/01/21	0	0.00	1	63.70	62.80	-1	5,004	-0.02%
2019/01/18	5	61.62	2	62.70	62.40	3	4,996	0.06%
2019/01/17	0	0.00	3	64.60	63.10	-3	4,931	-0.06%
2019/01/16	2	66.00	1	65.60	65.20	1	4,917	0.02%
2019/01/15	1	66.30	0	0.00	66.30	1	4,920	0.02%
2019/01/14	0	0.00	1	66.50	65.10	-1	4,930	-0.02%
2019/01/11	2	64.30	0	0.00	64.80	2	4,910	0.04%
2019/01/10	12	67.13	12	68.13	67.10	0	4,856	0.00%
2019/01/09	6	69.67	3	69.27	69.20	3	4,819	0.06%
2019/01/08	2	67.55	3	67.47	68.00	-1	4,767	-0.02%
2019/01/07	1	67.80	1	66.50	66.40	0	4,752	0.00%
2019/01/04	13	65.61	3	64.37	65.00	10	4,733	0.21%
2019/01/03	18	69.29	11	69.58	66.90	7	4,695	0.15%
2019/01/02	4	70.43	4	69.75	69.50	0	4,632	0.00%
2018/12/28	6	69.70	7	69.86	69.70	-1	4,624	-0.02%
2018/12/27	15	69.75	5	71.10	70.50	10	4,606	0.22%
2018/12/26	2	69.05	7	67.70	67.10	-5	4,490	-0.11%
2018/12/25	6	69.12	3	68.97	68.10	3	4,470	0.07%
2018/12/24	4	70.85	3	72.10	72.00	1	4,429	0.02%
2018/12/22	4	71.50	2	71.40	70.60	2	4,408	0.05%
2018/12/21	8	70.21	8	70.48	71.10	0	4,394	0.00%
2018/12/20	5	73.20	5.1	70.93	69.80	-0.1	4,300	0.00%
2018/12/19	1	73.50	3	73.10	72.80	-2	4,158	-0.05%
2018/12/18	6	73.17	8	73.23	72.30	-2	4,112	-0.05%
2018/12/17	8	74.13	4	74.65	73.50	4	4,040	0.10%
2018/12/14	13	80.36	5	80.14	79.00	8	3,861	0.21%
2018/12/13	4.1	77.11	12	76.12	77.90	-8	3,601	-0.22%
2018/12/12	16	77.29	8	77.34	76.40	8	3,448	0.23%
2018/12/11	2	72.90	6	74.93	76.30	-4	3,192	-0.13%
2018/12/07	0	0.00	1	69.00	69.20	-1	2,920	-0.03%
2018/12/06	2	70.00	3	68.87	67.00	-1	2,865	-0.03%
2018/12/05	0	0.00	2	69.85	71.10	-2	2,716	-0.07%
2018/12/04	3	71.87	1	71.20	70.60	2	2,659	0.08%
2018/12/03	5	69.94	7	69.44	68.90	-2	2,570	-0.08%
2018/11/30	2	67.95	1.2	67.85	68.20	0.8	2,467	0.03%
2018/11/29	2	70.05	4	69.95	69.60	-2	2,394	-0.08%
2018/11/28	2	69.80	4	69.28	68.50	-2	2,295	-0.09%
2018/11/27	3	72.50	0	0.00	71.70	3	2,196	0.14%
2018/11/26	3	69.80	4	70.80	72.20	-1	2,105	-0.05%
2018/11/23	6	68.65	4	68.70	69.90	2	1,990	0.10%
2018/11/22	6	70.70	15	68.73	68.50	-9	1,901	-0.47%
2018/11/21	24	69.83	20	68.63	68.70	4	1,740	0.23%
2018/11/20	35	67.10	28	67.98	68.80	7	1,533	0.46%
2018/11/19	10.2	62.63	6	63.30	64.80	4.2	1,195	0.35%
2018/11/16	1	59.00	5	60.04	59.00	-4	1,017	-0.39%
2018/11/15	2	57.40	1	57.10	58.00	1	939	0.11%
2018/11/14	8	59.06	3	58.43	57.90	5	904	0.55%
2018/11/13	0	0.00	2	54.20	56.70	-2	793	-0.25%
2018/11/12	8	56.66	11	56.25	56.20	-3	752	-0.40%
2018/11/09	17	56.26	22	56.32	56.10	-5	701	-0.71%
2018/11/08	8	54.49	4	54.40	54.20	4	604	0.66%
2018/11/07	1	50.20	2	50.95	51.40	-1	486	-0.21%
2018/11/06	1	51.70	1	53.10	51.40	0	491	0.00%
2018/11/01	4	52.45	1	52.20	52.50	3	473	0.63%
2018/10/26	1	48.30	0	0.00	48.30	1	461	0.22%
2018/10/22	0	0.00	1	52.90	52.90	-1	463	-0.22%
2018/10/17	0	0.00	1	48.60	49.15	-1	537	-0.19%
2018/10/08	0	0.00	1	49.80	49.00	-1	561	-0.18%
2018/09/27	2	51.30	5	51.10	51.60	-3	556	-0.54%
2018/09/10	1	44.80	0	0.00	44.60	1	557	0.18%
2018/08/22	5	48.10	0	0.00	47.90	5	608	0.82%
2018/08/10	1	53.00	0	0.00	51.70	1	583	0.17%
2018/08/09	2	54.10	0	0.00	54.00	2	575	0.35%
2018/08/02	1	54.00	1	53.50	53.40	0	543	0.00%
2018/08/01	0	0.00	2.1	54.68	54.40	-2.1	529	-0.40%
2018/07/30	0	0.00	1	53.20	52.20	-1	496	-0.20%
2018/07/27	1	54.20	1	54.00	53.40	0	486	0.00%
2018/07/26	3	53.13	1	52.90	53.10	2	470	0.42%
2018/07/25	1.1	53.41	4	53.03	53.70	-2.9	432	-0.67%
2018/07/24	1	52.10	0	0.00	52.10	1	387	0.26%
2018/07/10	0	0.00	1	48.80	48.55	-1	314	-0.32%
2018/07/09	1	47.70	6	47.29	47.70	-5	294	-1.70%
2018/07/05	2	46.08	0	0.00	46.15	2	283	0.71%
2018/07/03	1	46.55	0	0.00	46.50	1	281	0.35%
2018/06/28	1	46.55	0	0.00	46.70	1	306	0.33%
2018/06/27	1	46.75	5	46.36	46.40	-4	319	-1.25%
2018/06/26	0	0.00	1	45.50	45.45	-1	309	-0.32%
2018/06/22	0	0.00	1	45.40	45.00	-1	306	-0.33%
2018/06/20	1	44.60	0	0.00	44.60	1	307	0.33%
2018/06/19	1	45.05	1	45.95	45.40	0	304	0.00%
2018/06/13	1	45.55	0	0.00	45.70	1	294	0.34%
2018/06/12	0	0.00	1	45.60	45.55	-1	293	-0.34%
2018/06/11	1	46.00	0	0.00	45.50	1	291	0.34%
2018/06/08	5	46.48	3	46.57	45.80	2	285	0.70%
2018/06/06	1	44.30	2	43.93	44.20	-1	256	-0.39%
2018/06/05	1	43.35	0	0.00	43.45	1	240	0.42%
2018/06/04	0	0.00	1	43.30	43.25	-1	241	-0.41%
2018/06/01	0	0.00	3	42.20	42.50	-3	239	-1.25%
2018/05/31	1	42.50	0	0.00	42.30	1	240	0.42%
2018/05/23	3	43.13	3	43.32	43.00	0	284	0.00%
2018/05/18	1	43.70	1	42.20	42.25	0	286	0.00%
2018/05/15	1	40.50	0	0.00	40.85	1	295	0.34%
2018/05/09	0	0.00	7	42.10	42.25	-7	302	-2.31%
2018/04/30	7	40.30	0	0.00	40.20	7	379	1.85%
2018/04/09	0	45.15	0	0.00	44.30	0	446	0.00%
2018/03/30	1	45.30	0	0.00	44.75	1	466	0.21%
2018/03/15	0	0.00	10	44.53	44.75	-10	490	-2.04%
2018/03/14	1	45.00	0	0.00	44.90	1	500	0.20%
2018/03/09	0	0.00	1	43.90	43.80	-1	538	-0.19%
2018/03/02	0	0.00	2	44.55	44.45	-2	571	-0.35%
2018/02/26	2	48.18	1	47.50	47.60	1	578	0.17%
2018/02/23	1	45.50	1	46.60	46.85	0	562	0.00%
2018/02/07	0	0.00	1	44.10	43.50	-1	600	-0.17%
2018/02/06	1	42.45	0	0.00	42.70	1	623	0.16%
2018/01/29	1	50.90	2	50.55	50.20	-1	1,054	-0.09%
2018/01/26	1	51.10	0	0.00	50.70	1	1,047	0.10%
2018/01/22	0	0.00	1	50.40	49.90	-1	1,014	-0.10%
2018/01/19	1	49.95	1	49.70	50.00	0	1,009	0.00%
2018/01/17	1	48.95	0	0.00	48.90	1	1,008	0.10%
2018/01/09	0	0.00	4	50.15	50.20	-4	992	-0.40%
2018/01/05	0	0.00	1	51.00	50.90	-1	989	-0.10%
2018/01/03	1	49.80	0	0.00	49.90	1	980	0.10%
2018/01/02	0	0.00	1	50.50	50.00	-1	980	-0.10%