森寶 (3489)-統一-敦南券商分點個股進出

台股 » 個股 » 森寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森寶

(3489)

可現股當沖

股價
28.75
漲跌
▲1.25
漲幅
+4.55%
成交量
1,505張
產業
上櫃營建類股
26人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森寶 (3489)籌碼相關－統一-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-敦南券商分點個股進出
統一-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	7	26.95	9	27.37	27.50	-2	746	-0.27%
2024/05/16	2	26.85	13	26.63	26.85	-11	747	-1.47%
2024/05/15	3	25.25	0	0.00	25.45	3	749	0.40%
2024/05/14	19	25.98	0	0.00	25.35	19	751	2.53%
2024/05/13	18	26.29	9	26.57	26.35	9	743	1.21%
2024/05/10	13	26.51	10	26.84	26.80	3	741	0.40%
2024/05/09	27	27.02	22	26.77	27.00	5	742	0.67%
2024/05/08	9	28.48	14	28.23	28.15	-5	731	-0.68%
2024/05/07	13	28.50	26	28.57	29.00	-13	723	-1.80%
2024/05/06	2	29.60	5	29.75	29.80	-3	711	-0.42%
2024/05/03	24	29.46	46	29.74	29.65	-22	702	-3.13%
2024/05/02	32	29.13	34	29.16	29.25	-2	685	-0.29%
2024/04/30	11	27.34	17	27.41	27.75	-6	667	-0.90%
2024/04/29	16	27.82	13	27.67	27.80	3	664	0.45%
2024/04/26	6	26.55	15	26.58	26.95	-9	663	-1.36%
2024/04/25	4	25.88	2	26.10	26.20	2	660	0.30%
2024/04/24	6	25.36	2	25.75	25.75	4	658	0.61%
2024/04/23	9	25.04	9	25.16	25.35	0	665	0.00%
2024/04/22	13	25.55	10	26.81	25.15	3	669	0.45%
2024/04/19	16	25.04	4	25.10	24.80	12	655	1.83%
2024/04/18	21	24.93	43	24.75	25.50	-22	637	-3.45%
2024/04/17	6	23.32	4	23.55	23.20	2	628	0.32%
2024/04/16	85	24.11	0	0.00	23.25	85	604	14.07%
2024/04/15	43	26.18	40	26.14	25.80	3	602	0.50%
2024/04/12	10	26.33	0	0.00	26.40	10	606	1.65%
2024/04/11	5	26.71	2	26.75	26.50	3	604	0.50%
2024/04/10	4	26.88	3	26.95	27.15	1	603	0.17%
2024/04/09	1	26.75	3	26.67	26.90	-2	605	-0.33%
2024/04/08	2	26.35	0	0.00	26.45	2	622	0.32%
2024/04/03	12	26.50	7	26.75	26.45	5	612	0.82%
2024/04/02	48	26.31	57	26.21	26.85	-9	609	-1.48%
2024/04/01	12	26.22	2	26.50	26.90	10	593	1.68%
2024/03/29	71	25.82	83	25.64	25.80	-12	595	-2.01%
2024/03/28	11	26.44	7	26.57	26.25	4	606	0.66%
2024/03/27	24	26.03	36	25.97	26.15	-12	615	-1.95%
2024/03/26	42	25.25	40	25.49	24.95	2	615	0.32%
2024/03/25	44	23.71	66	23.82	24.80	-22	601	-3.66%
2024/03/22	21	22.35	31	22.34	22.65	-10	587	-1.70%
2024/03/21	12	21.98	0	0.00	22.20	12	586	2.05%
2024/03/20	3	21.60	6	21.83	21.80	-3	586	-0.51%
2024/03/19	24	21.43	31	21.46	21.50	-7	593	-1.18%
2024/03/18	6	21.58	13	21.81	21.65	-7	605	-1.16%
2024/03/15	10	21.58	0	0.00	21.65	10	610	1.64%
2024/03/14	17	21.30	13	21.54	21.55	4	621	0.64%
2024/03/13	4	21.78	8	22.15	22.15	-4	626	-0.64%
2024/03/12	16	21.84	29	21.86	22.15	-13	645	-2.02%
2024/03/11	9	20.18	13	21.01	21.50	-4	642	-0.62%
2024/03/08	22	20.47	10	20.30	20.25	12	643	1.87%
2024/03/07	10	20.15	10	20.50	20.80	0	654	0.00%
2024/03/06	10	20.00	10	20.00	20.10	0	652	0.00%
2024/03/05	10	19.84	0	0.00	19.80	10	653	1.53%
2024/03/04	7	19.84	17	19.88	19.85	-10	661	-1.51%
2024/02/27	4	20.03	9	20.13	20.10	-5	677	-0.74%
2024/02/26	65	20.54	20	20.12	19.80	45	677	6.65%
2024/02/23	17	21.54	32	21.46	21.45	-15	669	-2.24%
2024/02/22	32	22.02	10	22.00	21.55	22	674	3.26%
2024/02/21	11	22.80	9	22.74	22.70	2	663	0.30%
2024/02/20	32	22.51	35	22.64	22.50	-3	665	-0.45%
2024/02/19	3	21.35	8	21.64	21.80	-5	663	-0.75%
2024/02/16	4	21.05	2	21.20	21.30	2	659	0.30%
2024/02/15	1	20.10	13	20.48	20.90	-12	657	-1.82%
2024/02/05	0	0.00	2	20.38	20.35	-2	656	-0.30%
2024/02/02	2	20.00	5	20.08	20.20	-3	654	-0.46%
2024/01/31	1	19.55	0	0.00	19.65	1	647	0.15%
2024/01/30	6	19.63	12	19.91	19.50	-6	648	-0.93%
2024/01/29	7	19.00	0	0.00	19.50	7	647	1.08%
2024/01/26	1	19.30	11	19.18	19.20	-10	644	-1.55%
2024/01/25	5	19.40	0	0.00	19.40	5	644	0.78%
2024/01/23	20	19.60	0	0.00	19.30	20	640	3.12%
2024/01/22	2	18.80	5	19.53	19.70	-3	639	-0.47%
2024/01/19	0	0.00	2	19.03	18.80	-2	629	-0.32%
2024/01/18	0	0.00	10	17.53	18.15	-10	619	-1.61%
2024/01/17	0	0.00	10	17.64	17.65	-10	621	-1.61%
2024/01/12	10	17.05	10	17.05	16.90	0	587	0.00%
2024/01/11	2	17.65	2	17.75	17.50	0	579	0.00%
2024/01/10	0	0.00	40	16.98	17.00	-40	573	-6.97%
2024/01/09	65	17.15	85	17.02	17.25	-20	580	-3.45%
2024/01/08	40	17.48	45	17.51	17.65	-5	563	-0.89%
2024/01/05	25	17.14	0	0.00	17.10	25	553	4.51%
2024/01/04	21	17.43	56	17.56	17.40	-35	549	-6.37%
2024/01/03	66	16.68	51	16.60	16.90	15	538	2.78%
2024/01/02	13	16.02	39	16.26	17.05	-26	522	-4.97%
2023/12/29	6	15.56	0	0.00	15.65	6	500	1.20%
2023/12/28	5	15.60	8	15.50	15.60	-3	498	-0.60%
2023/12/27	17	15.53	5	15.64	15.45	12	494	2.43%
2023/12/26	5	15.35	35	15.56	15.65	-30	489	-6.13%
2023/12/25	61	15.66	36	15.95	15.20	25	481	5.20%
2023/12/22	15	15.69	30	15.93	16.20	-15	456	-3.29%
2023/12/21	30	15.32	22	15.22	15.40	8	437	1.83%
2023/12/20	30	15.16	28	15.29	15.05	2	425	0.47%
2023/12/19	60	14.95	35	14.85	15.05	25	411	6.08%
2023/12/18	55	14.92	45	15.07	14.90	10	407	2.46%
2023/12/15	51	14.85	72	14.82	14.85	-21	400	-5.24%
2023/12/14	82	14.81	131	14.86	14.95	-49	400	-12.23%	大賣/
2023/12/13	30	14.82	66	14.83	14.80	-36	387	-9.28%
2023/12/12	13	14.23	64.2	14.21	14.30	-51.2	369	-13.84%
2023/12/11	15	14.05	50.1	14.20	14.15	-35.1	361	-9.70%
2023/12/08	53	14.14	24	14.23	14.25	29	346	8.36%
2023/12/07	20	13.94	85.1	13.76	14.15	-65.1	332	-19.59%
2023/12/06	0	0.00	74.2	13.28	13.35	-74.2	301	-24.58%
2023/12/05	12.1	13.00	33	13.05	13.15	-20.9	290	-7.20%
2023/12/04	8.1	13.05	28	12.97	13.05	-19.9	277	-7.18%
2023/12/01	4	12.65	40	12.67	12.65	-36	258	-13.92%
2023/11/30	0	0.00	64	12.60	12.60	-64	252	-25.37%
2023/11/29	8	12.60	28	12.66	12.60	-20	245	-8.14%
2023/11/28	2	12.65	0	0.00	12.70	2	236	0.85%
2023/11/27	5	12.75	0	0.00	12.70	5	218	2.28%
2023/11/24	5	12.85	8	12.90	12.80	-3	212	-1.41%
2023/11/22	51	12.94	1	12.90	12.90	50	196	25.48%
2023/11/21	18	12.86	0	0.00	12.85	18	185	9.72%
2023/11/20	24	12.96	20	12.90	12.90	4	172	2.32%
2023/11/17	20	13.00	65	13.00	12.90	-45	169	-26.61%
2023/11/16	12	12.91	0	0.00	12.90	12	158	7.59%
2023/11/15	13	12.97	30	12.90	12.95	-17	151	-11.21%
2023/11/14	5	13.04	35	12.94	12.95	-30	148	-20.16%
2023/11/13	2	12.75	8	12.80	12.90	-6	144	-4.15%
2023/11/10	4	12.84	0	0.00	12.80	4	140	2.84%
2023/11/09	4	12.83	8	12.94	12.80	-4	140	-2.85%
2023/11/08	6	12.88	0	0.00	12.85	6	136	4.39%
2023/11/07	20	12.89	38	12.90	12.80	-18	135	-13.30%
2023/11/06	0	0.00	10	12.94	12.90	-10	129	-7.72%
2023/11/03	5	12.68	0	0.00	12.70	5	125	3.97%
2023/11/02	24	12.73	6	12.77	12.65	18	121	14.83%
2023/11/01	3	12.65	2	12.70	12.65	1	117	0.85%
2023/10/31	36	12.70	52	12.74	12.65	-16	115	-13.91%
2023/10/30	3	12.90	0	0.00	12.90	3	109	2.75%
2023/10/27	9	12.95	2	13.05	12.95	7	103	6.80%
2023/10/26	17	13.09	0	0.00	13.00	17	101	16.83%
2023/10/25	13	13.24	27	13.37	13.25	-14	97	-14.37%
2023/10/24	7	13.12	3	13.15	13.15	4	89	4.46%
2023/10/23	5	13.07	11	13.18	13.05	-6	87	-6.87%
2023/10/20	4	12.89	14	12.96	13.00	-10	86	-11.61%
2023/10/19	1	13.05	4	13.00	13.05	-3	84	-3.55%
2023/10/18	24	12.91	0	0.00	12.85	24	84	28.54%
2023/10/17	30	13.19	42	13.38	13.00	-12	80	-14.97%
2023/10/16	3	12.93	7	13.02	12.90	-4	67	-5.92%
2023/10/13	14	12.71	22	12.74	12.75	-8	66	-11.98%
2023/10/12	27	12.49	35	12.58	12.60	-8	65	-12.22%
2023/10/11	5	12.05	8	12.18	12.05	-3	60	-4.94%
2023/10/06	2	11.95	5	11.95	11.95	-3	58	-5.15%
2023/10/05	8	11.91	0	0.00	11.90	8	58	13.79%
2023/10/04	8	11.87	0	0.00	11.90	8	57	13.86%
2023/10/03	8	11.92	0	0.00	11.90	8	57	13.96%
2023/10/02	2	11.95	20	11.90	11.95	-18	57	-31.18%
2023/09/28	2	11.95	30	11.90	11.90	-28	58	-48.25%
2023/09/27	10	11.91	0	0.00	11.90	10	57	17.43%
2023/09/26	8	11.86	0	0.00	11.95	8	57	13.98%
2023/09/25	5	11.94	0	0.00	11.95	5	54	9.15%
2023/09/22	39	11.84	39	11.68	11.90	0	53	0.00%
2023/09/21	2	11.95	4	12.03	12.00	-2	50	-3.94%
2023/09/20	2	11.95	7	12.04	11.95	-5	49	-10.07%
2023/09/19	18	11.94	16	12.15	11.95	2	50	3.93%
2023/09/18	3	11.97	1	12.00	12.00	2	46	4.32%
2023/09/15	4	11.99	17	11.85	11.95	-13	46	-27.92%
2023/09/14	15	11.98	7	11.93	11.95	8	46	17.23%
2023/09/13	3	11.78	12	11.74	11.80	-9	46	-19.27%
2023/09/12	6	11.64	0	0.00	11.65	6	46	12.92%
2023/09/11	18	11.55	0	0.00	11.55	18	46	38.74%
2023/09/08	2	11.60	0	0.00	11.60	2	47	4.18%
2023/09/07	20	11.68	0	0.00	11.70	20	48	41.19%
2023/09/06	4	11.78	1	11.85	11.70	3	49	6.08%
2023/09/05	6	11.88	0	0.00	11.85	6	49	12.06%
2023/09/04	7	11.90	7	12.05	11.90	0	51	0.00%
2023/09/01	5	11.88	6	11.95	11.90	-1	52	-1.90%
2023/08/31	5	11.90	0	0.00	11.85	5	52	9.50%
2023/08/30	17	12.01	0	0.00	11.95	17	52	32.10%
2023/08/29	16	11.78	3	11.80	11.85	13	51	25.06%
2023/08/28	29	11.91	51	11.88	11.85	-22	53	-41.12%
2023/08/25	9	11.64	50	11.78	11.80	-41	51	-79.33%
2023/08/24	11	11.50	1	11.55	11.55	10	48	20.52%
2023/08/23	22	11.70	25	11.88	11.50	-3	49	-6.11%
2023/08/22	5	11.48	0	0.00	11.50	5	48	10.36%
2023/08/21	3	11.40	2	11.45	11.40	1	49	2.02%
2023/08/17	2	11.45	0	0.00	11.45	2	54	3.67%
2023/08/16	0	0.00	4	11.40	11.45	-4	55	-7.25%
2023/08/15	13	11.23	29	11.22	11.35	-16	55	-28.92%
2023/08/14	2	11.20	8	11.25	11.25	-6	54	-11.03%
2023/08/11	5	11.14	0	0.00	11.15	5	55	9.04%
2023/08/10	15	11.07	2	11.15	11.10	13	55	23.36%
2023/08/09	3	11.25	2	11.38	11.25	1	55	1.81%
2023/08/08	10	11.32	7	11.44	11.35	3	55	5.42%
2023/08/07	10	11.18	15	11.24	11.35	-5	55	-9.04%
2023/08/04	20	11.10	0	0.00	11.10	20	55	36.06%
2023/08/02	5	11.13	0	0.00	11.15	5	56	8.83%
2023/08/01	5	11.17	0	0.00	11.20	5	58	8.59%
2023/07/31	1	11.15	0	0.00	11.15	1	58	1.72%
2023/07/28	9	11.20	0	0.00	11.20	9	59	15.25%
2023/07/27	0	0.00	10	11.18	11.20	-10	60	-16.54%
2023/07/26	2	11.00	0	0.00	10.95	2	61	3.25%
2023/07/25	8	11.09	0	0.00	11.00	8	62	12.89%
2023/07/24	8	10.99	0	0.00	11.00	8	62	12.84%
2023/07/21	18	11.08	0	0.00	11.05	18	62	28.88%
2023/07/20	0	0.00	3	11.05	11.05	-3	62	-4.80%
2023/07/19	4	11.05	0	0.00	11.05	4	62	6.39%
2023/07/18	14	11.06	0	0.00	11.05	14	62	22.36%
2023/07/17	3	11.17	0	0.00	11.20	3	62	4.81%
2023/07/13	5	11.12	0	0.00	11.20	5	63	7.83%
2023/07/12	5	11.16	0	0.00	11.20	5	63	7.85%
2023/07/11	3	11.18	1	11.25	11.20	2	64	3.10%
2023/07/10	5	11.18	5	11.25	11.20	0	70	0.00%
2023/07/07	11	11.36	0	0.00	11.35	11	71	15.36%
2023/07/06	3	11.40	4	11.48	11.50	-1	71	-1.40%
2023/07/05	1	11.40	1	11.45	11.40	0	71	0.00%
2023/07/04	7	11.40	0	0.00	11.40	7	72	9.63%
2023/07/03	7	11.44	0	0.00	11.40	7	75	9.33%
2023/06/30	4	11.39	0	0.00	11.40	4	75	5.31%
2023/06/29	10	11.36	0	0.00	11.35	10	77	12.98%
2023/06/28	12	11.48	0	0.00	11.40	12	78	15.25%
2023/06/27	38	11.40	0	0.00	11.30	38	78	48.22%
2023/06/26	6	11.48	1	11.65	11.55	5	76	6.50%
2023/06/20	1	11.60	0	0.00	11.60	1	75	1.33%
2023/06/16	2	11.55	0	0.00	11.60	2	76	2.62%
2023/06/15	7	11.53	1	11.60	11.55	6	76	7.80%
2023/06/14	7	11.54	0	0.00	11.50	7	76	9.12%
2023/06/13	5	11.58	0	0.00	11.60	5	81	6.11%
2023/06/12	4	11.59	0	0.00	11.60	4	81	4.90%
2023/06/09	3	11.62	2	11.70	11.65	1	80	1.24%
2023/06/08	14	11.63	11	11.70	11.60	3	81	3.67%
2023/06/07	3	11.53	0	0.00	11.55	3	81	3.69%
2023/06/06	4	11.58	0	0.00	11.55	4	98	4.08%
2023/06/05	20	11.58	0	0.00	11.60	20	98	20.23%
2023/06/02	9	11.48	0	0.00	11.50	9	99	9.06%
2023/06/01	6	11.48	5	11.68	11.50	1	99	1.01%
2023/05/31	3	11.52	0	0.00	11.45	3	97	3.08%
2023/05/30	2	11.43	1	11.50	11.45	1	97	1.03%
2023/05/29	13	11.40	0	0.00	11.45	13	97	13.34%
2023/05/26	23	11.46	3	11.43	11.40	20	97	20.60%
2023/05/25	11	11.56	0	0.00	11.45	11	96	11.36%
2023/05/24	21	11.68	19	11.60	11.65	2	95	2.09%
2023/05/23	15	11.81	20	11.88	11.85	-5	94	-5.28%
2023/05/22	4	11.51	6	11.55	11.65	-2	92	-2.15%
2023/05/19	2	11.35	6	11.36	11.30	-4	91	-4.39%
2023/05/18	2	11.30	8	11.30	11.25	-6	90	-6.60%
2023/05/17	3	11.08	6	11.10	11.15	-3	90	-3.32%
2023/05/16	3	11.13	0	0.00	11.10	3	88	3.39%
2023/05/15	2	11.13	0	0.00	11.20	2	87	2.28%
2023/05/12	1	11.20	0	0.00	11.15	1	88	1.13%
2023/05/11	0	0.00	7	11.15	11.15	-7	89	-7.83%
2023/05/10	2	11.25	5	11.20	11.20	-3	90	-3.33%
2023/05/09	9	11.13	2	11.25	11.15	7	92	7.55%
2023/05/05	0	0.00	1	11.15	11.10	-1	89	-1.12%
2023/05/04	5	11.04	2	11.15	11.05	3	90	3.31%
2023/05/03	0	0.00	6	11.08	11.10	-6	89	-6.68%
2023/05/02	1	11.00	1	11.05	11.00	0	88	0.00%
2023/04/28	1	11.00	2	11.13	11.00	-1	86	-1.15%
2023/04/27	0	0.00	3	11.15	11.00	-3	86	-3.46%
2023/04/26	3	11.00	0	0.00	11.00	3	86	3.47%
2023/04/25	9	11.07	0	0.00	11.05	9	86	10.44%
2023/04/24	2	11.00	0	0.00	11.15	2	85	2.35%
2023/04/21	1	11.10	0	0.00	11.05	1	84	1.18%
2023/04/20	7	11.08	0	0.00	11.05	7	84	8.27%
2023/04/19	10	11.11	0	0.00	11.10	10	84	11.89%
2023/04/18	14	11.18	0	0.00	11.15	14	82	16.90%
2023/04/17	0	0.00	7	11.31	11.25	-7	82	-8.52%
2023/04/14	3	11.20	17	11.23	11.25	-14	81	-17.14%
2023/04/13	5	11.32	4	11.46	11.30	1	80	1.24%
2023/04/12	7	11.20	1	11.20	11.20	6	75	7.98%
2023/04/11	0	0.00	4	11.28	11.25	-4	73	-5.44%
2023/04/10	0	0.00	6	11.22	11.20	-6	72	-8.28%
2023/04/07	16	11.14	3	11.35	11.00	13	71	18.19%
2023/04/06	0	0.00	2	10.90	11.35	-2	70	-2.85%
2023/03/31	1	10.85	2	10.85	10.80	-1	67	-1.48%
2023/03/30	15	10.78	2	10.80	10.85	13	67	19.28%
2023/03/29	2	10.95	0	0.00	10.90	2	65	3.04%
2023/03/28	3	10.70	0	0.00	10.70	3	63	4.72%
2023/03/27	4	10.55	0	0.00	10.60	4	62	6.36%
2023/03/24	1	10.50	0	0.00	10.50	1	62	1.59%
2023/03/23	5	10.55	0	0.00	10.50	5	62	8.02%
2023/03/22	2	10.53	0	0.00	10.55	2	61	3.23%
2023/03/21	2	10.50	0	0.00	10.45	2	60	3.30%
2023/03/20	6	10.53	0	0.00	10.50	6	59	10.07%
2022/06/23	5	11.89	7	12.05	11.00	-2	239	-0.84%
2022/06/22	2	11.90	0	0.00	11.90	2	138	1.44%
2022/03/03	0	0.00	2	10.80	10.90	-2	303	-0.66%
2022/01/04	2	12.00	0	0.00	12.15	2	426	0.47%
2021/12/24	2	11.95	2	12.15	12.15	0	405	0.00%
2021/12/23	10	12.50	0	0.00	11.80	10	385	2.59%
2021/12/20	0	0.00	8	13.60	13.45	-8	286	-2.79%
2021/12/15	0	0.00	3	14.58	14.60	-3	279	-1.07%
2021/12/09	0	0.00	2	14.33	14.20	-2	283	-0.71%
2021/12/07	0	0.00	2	14.10	14.15	-2	279	-0.71%
2021/12/03	0	0.00	3	14.70	14.60	-3	271	-1.11%
2021/11/26	8	14.94	0	0.00	14.25	8	254	3.14%
2021/11/24	2	14.40	4	14.06	14.15	-2	233	-0.86%
2021/11/23	12	15.14	0	0.00	14.25	12	224	5.35%
2021/11/22	2	14.90	2	14.88	14.60	0	196	0.00%
2021/11/19	10	13.65	10	13.90	13.75	0	171	0.00%
2021/11/18	0	0.00	40	13.29	13.20	-40	156	-25.49%
2021/10/28	20	13.45	0	0.00	13.50	20	148	13.48%
2021/10/27	20	12.93	0	0.00	12.80	20	134	14.83%
2021/08/02	0	0.00	1	11.05	10.95	-1	95	-1.05%
2021/07/23	1	11.15	0	0.00	11.15	1	148	0.67%
2020/09/24	0	0.00	274	12.73	12.40	-274	496	-55.15%	大賣/鉅額交易
2020/09/22	4	13.15	0	0.00	12.85	4	488	0.82%
2020/09/18	10	13.30	0	0.00	13.30	10	489	2.04%
2020/09/14	10	13.10	0	0.00	12.95	10	487	2.05%
2020/09/11	63	13.17	0	0.00	13.10	63	485	12.97%
2020/09/10	54	13.25	0	0.00	13.20	54	484	11.13%
2020/09/09	57	13.88	0	0.00	13.45	57	479	11.89%
2020/09/08	85	14.94	9	14.82	14.80	76	444	17.10%
2020/08/25	2	13.90	5	13.90	13.80	-3	365	-0.82%
2020/08/13	3	13.60	0	0.00	14.20	3	306	0.98%
2020/08/11	0	0.00	5	14.59	15.00	-5	292	-1.71%
2020/08/10	10	14.70	15	14.47	14.70	-5	278	-1.80%
2020/08/03	1	13.50	1	13.35	13.50	0	252	0.00%
2020/07/31	2	13.28	2	13.18	12.90	0	245	0.00%
2020/06/30	0	0.00	5	11.20	11.20	-5	180	-2.76%
2020/05/14	5	11.25	0	0.00	11.25	5	418	1.19%
2020/05/08	0	0.00	5	11.75	11.65	-5	457	-1.09%
2020/04/22	0	0.00	2	10.85	11.55	-2	521	-0.38%
2020/04/21	2	10.75	0	0.00	10.55	2	517	0.39%
2020/03/09	0	0.00	5	11.10	11.35	-5	397	-1.26%
2020/02/21	0	0.00	1	11.60	11.60	-1	282	-0.35%
2020/02/18	5	11.50	1	10.85	10.70	4	263	1.52%
2020/02/17	1	11.80	1	11.65	11.60	0	236	0.00%
2020/02/14	0	0.00	1	10.90	10.90	-1	215	-0.46%
2020/02/12	0	0.00	5	10.45	10.45	-5	176	-2.83%
2020/01/13	1	9.25	0	0.00	9.25	1	109	0.91%
2019/12/02	0	0.00	9	9.29	9.24	-9	121	-7.42%
2019/11/04	2	10.50	2	10.15	10.05	0	97	0.00%
2019/11/01	9	10.00	0	0.00	10.15	9	86	10.38%
2019/05/13	0	0.00	5	8.89	8.88	-5	48	-10.31%
2019/03/18	0	0.00	5	8.40	8.37	-5	32	-15.34%
2018/12/26	0	0.00	1	8.05	8.09	-1	33	-3.00%
2018/11/12	1	7.89	0	0.00	7.97	1	58	1.71%
2018/07/30	1	9.16	9	9.17	9.16	-8	549	-1.46%
2018/07/23	10	9.19	0	0.00	9.20	10	544	1.84%
2018/06/29	14	12.04	0	0.00	11.45	14	463	3.02%
2018/06/28	0	0.00	6	12.70	12.70	-6	396	-1.51%
2018/06/27	0	0.00	1	11.55	11.55	-1	357	-0.28%
2018/06/19	0	0.00	1	9.90	9.88	-1	150	-0.66%
2018/05/30	0	0.00	10	9.45	9.37	-10	123	-8.11%
2018/04/13	6	9.21	0	0.00	9.22	6	350	1.71%
2018/04/11	4	9.27	0	0.00	9.32	4	377	1.06%
2018/03/21	0	0.00	1	9.93	9.89	-1	492	-0.20%
2018/03/19	0	0.00	1	9.97	9.97	-1	490	-0.20%
2018/03/12	0	0.00	10	9.60	9.88	-10	475	-2.10%
2018/02/23	1	9.05	0	0.00	8.92	1	433	0.23%
2018/01/31	5	9.28	0	0.00	9.28	5	472	1.06%
2018/01/30	5	9.30	0	0.00	9.30	5	472	1.06%
2018/01/18	5	9.74	0	0.00	9.62	5	506	0.99%
2018/01/17	0	0.00	6	10.26	10.30	-6	484	-1.24%
2018/01/02	0	0.00	1	9.85	9.85	-1	337	-0.30%