單井 (3490)-富邦-仁愛券商分點個股進出

台股 » 個股 » 單井 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

單井

(3490)

可現股當沖

股價
33.15
漲跌
▼0.80
漲幅
-2.36%
成交量
1,700張
產業
上櫃光電類股
138人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

單井 (3490)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	45	34.08	16	34.11	33.95	29	1,573	1.84%
2024/05/16	0	0.00	7	32.59	32.70	-7	1,516	-0.46%
2024/05/15	1	31.65	0	0.00	31.80	1	1,503	0.07%
2024/05/14	15	32.42	20	32.55	32.40	-5	1,506	-0.33%
2024/05/13	4	29.90	4	30.35	30.35	0	1,443	0.00%
2024/05/09	0	0.00	11	29.99	29.85	-11	1,464	-0.75%
2024/05/08	0	0.00	1	30.40	29.90	-1	1,480	-0.07%
2024/05/07	2	29.90	1	30.10	30.25	1	1,507	0.07%
2024/05/03	1	29.80	13	29.88	29.80	-12	1,569	-0.76%
2024/05/02	6	31.00	16	30.72	30.60	-10	1,648	-0.61%
2024/04/30	1	31.60	3	31.92	31.90	-2	1,805	-0.11%
2024/04/29	11	31.49	1	31.65	31.40	10	1,860	0.54%
2024/04/26	10	31.41	7	31.16	31.00	3	1,875	0.16%
2024/04/25	5	31.10	8	31.54	31.50	-3	2,004	-0.15%
2024/04/24	10	32.68	4	32.08	32.00	6	2,033	0.30%
2024/04/23	7	30.79	3	31.32	30.50	4	2,003	0.20%
2024/04/22	5	31.05	4.3	31.63	30.50	0.7	1,986	0.04%
2024/04/19	22	32.68	20	32.02	32.50	2	1,946	0.10%
2024/04/18	33	34.40	38	34.08	33.30	-5	1,889	-0.26%
2024/04/17	39	35.18	23.2	35.70	35.70	15.8	1,801	0.88%
2024/04/16	53	33.39	67	33.23	34.00	-14	1,483	-0.94%
2024/04/15	9	31.36	6	32.30	32.45	3	1,196	0.25%
2024/04/12	0	0.00	5	29.85	29.50	-5	1,107	-0.45%
2024/04/11	0.5	28.50	0	0.00	28.30	0.5	1,077	0.05%
2024/04/09	5	28.58	1	28.35	28.35	4	1,063	0.38%
2024/04/08	4	27.10	0	0.00	27.15	4	1,050	0.38%
2024/04/01	3	28.27	2	28.30	28.40	1	1,037	0.10%
2024/03/28	0	0.00	3	28.27	28.45	-3	1,024	-0.29%
2024/03/27	0	28.05	6	28.54	27.60	-6	1,014	-0.59%
2024/03/25	0	0.00	3	28.17	28.00	-3	1,000	-0.30%
2024/03/22	0	0.00	3	27.82	27.85	-3	995	-0.30%
2024/03/21	5	28.22	0	0.00	27.80	5	991	0.50%
2024/03/20	2	26.30	0	0.00	26.60	2	970	0.21%
2024/03/11	0	0.00	1	27.00	26.60	-1	957	-0.10%
2024/03/07	0	28.35	7	28.41	26.90	-7	951	-0.74%
2024/03/06	4	28.53	0	0.00	28.05	4	946	0.42%
2024/02/27	21	28.74	4	28.00	27.90	17	909	1.87%
2024/02/26	1	27.40	1	26.75	27.55	0	870	0.00%
2024/02/22	0	0.00	1	26.80	26.60	-1	856	-0.12%
2024/02/21	2	27.05	0	0.00	27.00	2	851	0.23%
2024/02/20	1	27.20	0	0.00	27.05	1	845	0.12%
2024/02/19	0	0.00	2	28.08	27.80	-2	840	-0.24%
2024/02/16	0	0.00	2	27.80	28.00	-2	833	-0.24%
2024/02/15	7	27.92	2	27.60	27.60	5	824	0.61%
2024/02/05	9	26.68	1	26.50	26.40	8	800	1.00%
2024/02/02	0	0.00	1	28.20	27.50	-1	784	-0.13%
2024/02/01	2	28.68	2	29.13	28.50	0	771	0.00%
2024/01/31	5	28.75	9	28.32	28.60	-4	753	-0.53%
2024/01/30	14	28.20	14	27.95	28.00	0	732	0.00%
2024/01/29	2	28.65	1	29.60	27.60	1	699	0.14%
2024/01/26	1	29.70	1	30.15	28.90	0	667	0.00%
2024/01/25	4	29.74	4	29.51	30.00	0	624	0.00%
2024/01/24	36	29.93	45	30.07	28.95	-9	528	-1.70%
2024/01/23	3	28.45	28	28.49	28.60	-25	352	-7.09%
2024/01/22	2	25.83	1	26.50	26.00	1	278	0.36%
2024/01/19	34	27.42	12	27.18	26.45	22	252	8.71%
2024/01/18	3	23.75	1	23.45	25.50	2	110	1.82%
2024/01/16	0	23.32	0	0.00	23.20	0	68	0.01%
2023/12/29	3	23.20	0	0.00	23.30	3	68	4.35%
2023/12/26	1	23.20	0	0.00	23.30	1	69	1.43%
2023/12/18	2	23.20	0	0.00	23.20	2	69	2.88%
2023/12/12	1	22.95	0	0.00	23.00	1	69	1.43%
2023/12/11	1	23.25	0	0.00	23.15	1	66	1.50%
2023/11/22	5	23.57	0	0.00	23.55	5	54	9.14%
2023/11/15	0	22.90	0	0.00	23.25	0	53	0.00%
2023/11/08	1	23.00	0	0.00	23.10	1	56	1.78%
2023/10/23	0	22.95	0	0.00	23.30	0	53	0.00%
2023/10/18	0	23.45	0	0.00	23.30	0	58	0.00%
2023/10/17	0	23.95	0	0.00	23.45	0	58	0.00%
2023/10/13	0	23.80	0	0.00	23.65	0	61	0.00%
2023/10/12	0	23.70	0	0.00	23.80	0	62	0.00%
2023/10/11	0	23.70	0	0.00	23.65	0	64	0.00%
2023/09/28	0	0.00	1	23.80	23.80	-1	82	-1.21%
2023/09/22	1	24.00	0	0.00	24.00	1	87	1.14%
2023/09/21	1	23.85	0	0.00	24.00	1	88	1.13%
2023/09/13	2	23.95	0	0.00	24.00	2	96	2.08%
2023/09/11	1	23.80	0	0.00	23.90	1	97	1.02%
2023/08/11	0	0.00	1	24.25	24.30	-1	116	-0.86%
2023/07/31	0	0.00	1	24.55	24.45	-1	122	-0.82%
2023/07/21	0	0.00	12	24.99	25.00	-12	119	-10.04%
2023/07/20	4	25.25	0	0.00	25.20	4	121	3.29%
2023/07/19	2	25.20	0	0.00	25.20	2	122	1.63%
2023/07/13	0	0.00	2	25.00	24.95	-2	140	-1.42%
2023/07/06	0	0.00	1	26.35	26.20	-1	140	-0.71%
2023/06/28	0	0.00	7	25.75	25.85	-7	221	-3.16%
2023/06/27	0	0.00	3	25.70	25.70	-3	222	-1.35%
2023/06/15	1	25.60	0	0.00	25.65	1	220	0.45%
2023/06/13	0	0.00	3	25.70	25.70	-3	218	-1.38%
2023/06/12	3	25.80	0	0.00	25.60	3	218	1.38%
2023/06/07	10	26.25	0	0.00	26.25	10	219	4.55%
2023/06/02	1	25.95	0	0.00	25.95	1	223	0.45%
2023/05/24	1	25.60	0	0.00	25.60	1	222	0.45%
2023/04/21	1	26.45	0	0.00	26.85	1	219	0.46%
2023/04/20	9	27.92	0	0.00	27.55	9	214	4.19%
2023/04/19	0	0.00	9	28.89	28.50	-9	210	-4.28%
2023/04/17	3	28.50	5	28.56	28.35	-2	198	-1.01%
2023/04/14	0	0.00	1	27.80	28.05	-1	192	-0.52%
2023/04/13	2	27.95	0	0.00	27.60	2	193	1.04%
2023/04/10	0	0.00	1	28.00	28.00	-1	181	-0.55%
2023/04/06	3	28.40	2	28.73	28.50	1	161	0.62%
2023/03/31	4	26.70	4	27.30	27.70	0	119	0.00%
2023/03/30	1	26.10	15	26.02	26.10	-14	96	-14.47%
2023/03/28	0	26.75	0	0.00	25.60	0	99	0.00%
2023/03/27	1	26.10	0	0.00	26.05	1	99	1.00%
2023/03/24	3	26.10	2	25.95	25.80	1	101	0.99%
2023/03/23	1	25.70	0	0.00	25.70	1	105	0.95%
2023/03/21	1	25.50	0	0.00	25.50	1	111	0.90%
2023/03/16	0	0.00	1	24.75	24.45	-1	154	-0.65%
2023/03/15	0	0.00	2	25.00	24.80	-2	153	-1.30%
2023/03/13	4	24.76	0	0.00	24.80	4	156	2.56%
2023/03/10	5	25.21	0	0.00	25.20	5	161	3.10%
2023/03/09	2	25.80	0	0.00	25.60	2	163	1.23%
2023/03/08	6	26.15	0	0.00	26.15	6	163	3.68%
2023/03/07	0	0.00	1	25.75	26.15	-1	162	-0.61%
2023/03/01	0	26.20	0	0.00	25.55	0	181	0.00%
2023/02/24	0	26.75	2	25.63	25.60	-2	183	-1.09%
2023/02/22	0	0.00	8	25.47	25.50	-8	184	-4.34%
2023/02/21	0	0.00	2	25.65	25.60	-2	190	-1.05%
2023/02/20	0	0.00	18	25.26	25.45	-18	189	-9.48%
2023/02/17	0	0.00	1	25.15	25.15	-1	190	-0.53%
2023/02/06	2	25.10	0	0.00	25.15	2	190	1.05%
2023/02/02	0	0.00	1	25.10	25.00	-1	190	-0.53%
2023/01/13	17	24.34	0	0.00	24.10	17	198	8.58%
2023/01/10	7	24.90	6	24.82	24.65	1	198	0.50%
2023/01/09	3	24.60	4	24.63	24.65	-1	199	-0.50%
2023/01/05	0	0.00	2	24.25	24.35	-2	205	-0.97%
2022/12/27	2	24.70	0	0.00	24.55	2	210	0.95%
2022/12/26	2	24.73	0	0.00	24.50	2	211	0.95%
2022/12/22	2	24.65	0	0.00	24.55	2	214	0.93%
2022/12/20	0	0.00	3	24.20	24.20	-3	219	-1.37%
2022/12/16	1	26.10	0	0.00	25.80	1	219	0.45%
2022/12/15	2	26.50	4.1	25.52	26.55	-2.1	219	-0.95%
2022/12/14	2	25.48	0	0.00	25.45	2	215	0.93%
2022/12/13	0	0.00	2	26.00	25.35	-2	211	-0.95%
2022/12/12	4	25.79	0	0.00	25.70	4	208	1.92%
2022/12/09	8	26.62	15	26.55	25.95	-7	203	-3.44%
2022/12/05	10	24.95	0	0.00	24.90	10	167	5.98%
2022/11/29	0	0.00	2	24.03	24.20	-2	163	-1.22%
2022/11/25	2	24.40	0	0.00	24.35	2	182	1.09%
2022/11/24	1	24.10	1	24.20	24.30	0	173	0.00%
2022/10/27	0	0.00	1	24.85	24.90	-1	236	-0.42%
2022/10/13	0	23.85	1	23.70	23.30	-1	241	-0.41%
2022/09/05	1	25.60	0	0.00	25.30	1	280	0.36%
2022/09/02	1	25.95	0	0.00	26.10	1	281	0.36%
2022/08/31	2	25.20	0	0.00	25.20	2	266	0.75%
2022/08/18	5	24.90	5	25.19	25.10	0	263	0.00%
2022/08/17	1	24.85	1	24.65	24.40	0	241	0.00%
2022/08/16	2	25.03	2	24.40	24.50	0	256	0.00%
2022/08/15	5	24.10	5	24.27	24.30	0	252	0.00%
2022/08/04	1	22.65	0	0.00	22.65	1	227	0.44%
2022/07/28	1	23.00	0	0.00	23.20	1	235	0.42%
2022/07/19	2	22.95	0	0.00	22.80	2	252	0.79%
2022/07/14	1	22.85	0	0.00	23.15	1	262	0.38%
2022/07/11	0	0.00	10	23.10	22.80	-10	264	-3.77%
2022/07/01	2	24.50	0	0.00	23.10	2	297	0.67%
2022/06/28	2	26.00	0	0.00	26.00	2	338	0.59%
2022/06/22	0.1	25.65	0	0.00	25.40	0.1	379	0.02%
2022/06/10	0	0.00	5	29.10	29.15	-5	536	-0.93%
2022/06/09	5	28.50	0	0.00	29.00	5	550	0.91%
2022/06/08	0	0.00	2	29.85	29.05	-2	561	-0.36%
2022/06/01	3	28.75	0	0.00	28.70	3	579	0.52%
2022/05/04	0	0.00	1	28.20	28.00	-1	650	-0.15%
2022/05/03	0	0.00	28	27.60	27.90	-28	656	-4.27%
2022/04/27	0	0.00	4	28.00	27.90	-4	664	-0.60%
2022/04/25	1	28.00	40	28.12	28.00	-39	657	-5.93%
2022/04/22	35	29.40	5	29.43	29.40	30	653	4.59%
2022/04/15	5	29.95	0	0.00	29.55	5	762	0.66%
2022/04/13	0	0.00	10	30.50	30.70	-10	771	-1.30%
2022/04/11	0	0.00	30	31.40	30.30	-30	802	-3.74%
2022/04/07	30	30.80	7	31.58	30.40	23	927	2.48%
2022/04/01	0	0.00	29	32.53	32.40	-29	970	-2.99%
2022/03/31	10	33.75	0	0.00	33.30	10	1,039	0.96%
2022/03/30	1	33.00	4	32.96	33.90	-3	1,032	-0.29%
2022/03/28	0	0.00	10	31.65	32.00	-10	1,012	-0.99%
2022/03/24	5	32.60	0	0.00	32.40	5	1,021	0.49%
2022/03/23	7	32.86	6	33.01	32.10	1	1,033	0.10%
2022/03/22	0	0.00	1	32.05	32.05	-1	1,020	-0.10%
2022/03/21	10	31.75	0	0.00	31.75	10	1,026	0.97%
2022/03/18	6	31.81	0.3	31.90	31.95	5.7	1,043	0.55%
2022/03/17	45	31.99	4	32.09	32.65	41	1,127	3.64%
2022/03/16	15.2	32.26	3	32.12	32.10	12.2	1,115	1.09%
2022/03/14	20	31.57	0	0.00	31.45	20	1,075	1.86%
2022/03/10	5	29.53	11	29.46	29.60	-6	1,094	-0.55%
2022/03/09	0	0.00	16	27.97	28.00	-16	1,103	-1.45%
2022/03/08	6	27.52	2	27.50	27.30	4	1,198	0.33%
2022/03/07	3	28.08	29	28.53	28.00	-26	1,375	-1.89%
2022/03/04	1	30.20	0	0.00	29.90	1	1,395	0.07%
2022/03/03	2	30.45	0	0.00	30.65	2	1,418	0.14%
2022/03/02	20	30.09	0	0.00	30.35	20	1,429	1.40%
2022/02/25	0	0.00	0	29.20	29.40	0	1,458	0.00%
2022/02/24	1	30.00	0	31.20	29.65	1	1,486	0.07%
2022/02/23	3	30.85	0	0.00	30.90	3	1,496	0.20%
2022/02/22	1	29.65	0	0.00	29.70	1	1,496	0.07%
2022/02/21	0	30.65	0	32.50	30.65	0	1,511	0.00%
2022/02/10	2	30.18	0	0.00	29.85	2	1,811	0.11%
2022/01/26	0	0.00	1.1	27.79	28.40	-1.1	1,803	-0.06%
2022/01/25	2	28.50	5	27.75	27.70	-3	1,807	-0.17%
2022/01/21	8	28.71	0	0.00	28.80	8	1,817	0.44%
2022/01/20	0	0.00	1	29.85	29.70	-1	1,818	-0.05%
2022/01/19	1	29.50	0	0.00	29.80	1	1,824	0.05%
2022/01/18	0	0.00	4	29.80	29.75	-4	1,838	-0.22%
2022/01/17	0	0.00	35	29.25	29.75	-35	1,878	-1.86%
2022/01/14	18	28.88	1	28.65	28.75	17	1,880	0.90%
2022/01/13	20	29.52	1	29.70	29.75	19	1,869	1.02%
2022/01/12	12	31.20	0	0.00	31.00	12	1,844	0.65%
2022/01/11	0	0.00	7	32.51	32.00	-7	1,827	-0.38%
2022/01/07	1	33.00	0	0.00	32.25	1	1,758	0.06%
2022/01/05	3	33.37	38	33.18	33.25	-35	1,743	-2.01%
2022/01/04	4	34.35	1	34.25	33.85	3	1,723	0.17%
2022/01/03	6	34.23	5.8	34.27	34.20	0.2	1,703	0.01%
2021/12/30	40.2	35.83	42.3	35.93	35.75	-2.1	1,671	-0.13%
2021/12/29	0.3	35.40	8	35.77	35.05	-7.7	1,562	-0.49%
2021/12/28	0	0.00	1	34.10	34.25	-1	1,514	-0.07%
2021/12/27	56.2	35.49	3	34.80	33.80	53.2	1,504	3.54%
2021/12/24	1	34.40	0	0.00	34.25	1	1,431	0.07%
2021/12/23	4	33.30	0	0.00	33.05	4	1,396	0.29%
2021/12/22	0	0.00	6	32.60	33.10	-6	1,390	-0.43%
2021/12/21	0	0.00	53	32.00	32.15	-53	1,380	-3.84%
2021/12/20	0	0.00	19	31.76	31.80	-19	1,374	-1.38%
2021/12/17	30	31.80	0	0.00	31.50	30	1,362	2.20%
2021/12/16	1	33.00	0	0.00	32.90	1	1,340	0.07%
2021/12/15	2	32.90	22	33.04	33.05	-20	1,329	-1.50%
2021/12/14	4	33.18	2	34.45	32.90	2	1,317	0.15%
2021/12/13	30.2	35.60	15	35.84	34.85	15.2	1,288	1.18%
2021/12/10	5	34.01	0	0.00	33.85	5	1,193	0.42%
2021/12/09	0	0.00	4	32.61	32.60	-4	1,165	-0.34%
2021/12/08	5	32.92	1	33.00	33.00	4	1,155	0.35%
2021/12/07	2	33.08	2	32.50	32.50	0	1,133	0.00%
2021/12/06	6	33.59	0	0.00	33.40	6	1,105	0.54%
2021/12/03	2	32.60	13	32.67	32.95	-11	1,088	-1.01%
2021/12/02	14	33.78	7	34.39	32.55	7	1,067	0.66%
2021/12/01	38.1	34.44	16	35.19	33.45	22.1	970	2.28%
2021/11/30	5	32.47	0	0.00	32.70	5	791	0.63%
2021/11/29	5	31.82	0	0.00	32.00	5	764	0.65%
2021/11/26	0	0.00	3	31.80	30.90	-3	741	-0.40%
2021/11/25	3	32.73	0	0.00	31.95	3	727	0.41%
2021/11/24	3	31.82	1	31.60	32.60	2	708	0.28%
2021/11/23	1	32.70	0	32.70	31.90	1	693	0.14%
2021/11/22	2	30.80	3	30.88	31.70	-1	661	-0.15%
2021/11/19	2.8	31.34	7	31.86	31.30	-4.2	645	-0.65%
2021/11/18	15	33.04	13	32.47	32.40	2	619	0.32%
2021/11/17	12	33.24	19	33.33	33.20	-7	594	-1.18%
2021/11/16	26	31.61	13	30.62	31.85	13	515	2.52%
2021/11/15	5	31.24	7	31.71	32.35	-2	444	-0.45%
2021/11/12	0	0.00	29	28.30	29.45	-29	335	-8.64%
2021/11/09	0	0.00	1	27.05	26.85	-1	298	-0.33%
2021/11/05	0	0.00	2	27.05	27.10	-2	323	-0.62%
2021/11/04	29	27.20	0	0.00	27.35	29	333	8.70%
2021/11/01	1	28.20	1	28.35	27.90	0	519	0.00%
2021/10/29	0	0.00	1	27.55	27.60	-1	521	-0.19%
2021/10/27	1	27.70	1	27.50	27.35	0	519	0.00%
2021/10/26	0	0.00	1	26.90	26.85	-1	518	-0.19%
2021/10/25	1	26.65	34	28.10	27.90	-33	505	-6.52%
2021/10/22	1	25.50	0	0.00	25.65	1	472	0.21%
2021/10/21	3	25.20	0	0.00	25.10	3	479	0.63%
2021/10/20	4	25.41	0	0.00	25.30	4	491	0.81%
2021/10/14	1	24.80	0	0.00	24.80	1	536	0.19%
2021/10/04	0	0.00	1	23.25	23.25	-1	682	-0.15%
2021/10/01	0	0.00	4.5	24.82	24.35	-4.5	681	-0.66%
2021/09/30	1	24.80	0	0.00	24.90	1	690	0.14%
2021/09/29	0	0.00	1	24.80	24.50	-1	694	-0.14%
2021/09/27	1	25.05	0	0.00	25.05	1	708	0.14%
2021/09/13	1	24.85	0	0.00	24.80	1	866	0.12%
2021/08/27	1	24.80	0	0.00	24.80	1	1,016	0.10%
2021/08/17	1	23.00	0	23.20	22.85	1	1,069	0.09%
2021/08/12	3	23.93	0	0.00	24.00	3	1,051	0.29%
2021/08/11	33	24.85	0	0.00	23.80	33	1,049	3.14%
2021/08/09	0	0.00	1	28.00	26.55	-1	1,038	-0.10%
2021/08/03	0	0.00	30	28.23	28.50	-30	872	-3.44%
2021/07/28	0	0.00	1	26.80	27.20	-1	873	-0.11%
2021/07/26	0	0.00	6	28.53	28.30	-6	874	-0.69%
2021/07/23	0	0.00	3	28.50	28.05	-3	878	-0.34%
2021/07/22	2	27.90	2	27.95	27.60	0	870	0.00%
2021/07/21	3	27.37	0	0.00	27.05	3	866	0.35%
2021/07/19	3	27.70	4	28.21	27.95	-1	851	-0.12%
2021/07/16	0	0.00	5	27.00	27.45	-5	861	-0.58%
2021/07/13	15	28.20	0	0.00	26.95	15	860	1.74%
2021/07/02	0	0.00	2	25.23	25.25	-2	835	-0.24%
2021/06/23	0	0.00	5	26.07	26.05	-5	785	-0.64%
2021/06/21	18	26.60	20	26.39	26.10	-2	787	-0.25%
2021/06/18	71	25.90	66	26.64	27.20	5	787	0.64%
2021/06/17	2	25.50	3	26.40	26.40	-1	732	-0.14%
2021/06/11	0	0.00	1	23.50	23.55	-1	730	-0.14%
2021/06/04	0	0.00	1	25.00	25.10	-1	814	-0.12%
2021/06/03	0	0.00	3	25.20	24.95	-3	849	-0.35%
2021/06/02	5	25.68	0	0.00	24.90	5	856	0.58%
2021/06/01	0	0.00	2	24.48	25.20	-2	827	-0.24%
2021/05/27	2	24.00	0	0.00	24.00	2	988	0.20%
2021/05/25	2	24.18	0	0.00	24.05	2	1,006	0.20%
2021/05/17	0	0.00	5	20.45	20.35	-5	1,134	-0.44%
2021/05/14	5.1	23.24	0	0.00	22.60	5.1	1,132	0.45%
2021/05/13	0	0.00	3	23.27	23.20	-3	1,130	-0.27%
2021/05/12	1	22.50	0	0.00	22.50	1	1,141	0.09%
2021/04/28	0	0.00	8	28.99	29.00	-8	1,164	-0.69%
2021/04/23	2	29.10	1	29.20	29.20	1	1,226	0.08%
2021/04/22	30	29.00	0	0.00	28.75	30	1,252	2.39%
2021/04/13	2	32.35	0	0.00	31.00	2	1,334	0.15%
2021/04/09	1	31.85	0	0.00	31.70	1	1,404	0.07%
2021/04/08	2	32.55	3	32.93	32.40	-1	1,747	-0.06%
2021/04/07	2	32.25	2	32.10	32.35	0	1,929	0.00%
2021/04/06	2	31.50	0	0.00	31.40	2	1,915	0.10%
2021/03/26	0	0.00	2	30.48	30.45	-2	1,999	-0.10%
2021/03/24	5	30.90	0	0.00	30.85	5	2,148	0.23%
2021/03/22	2	31.60	0	0.00	31.45	2	2,396	0.08%
2021/03/19	8	31.20	0	0.00	30.95	8	2,514	0.32%
2021/03/12	2	30.90	2	30.70	30.70	0	2,621	0.00%
2021/03/11	0	0.00	4	30.40	30.65	-4	2,639	-0.15%
2021/03/05	2	31.35	6	31.43	31.35	-4	2,644	-0.15%
2021/03/04	8	33.11	5	34.29	32.00	3	2,679	0.11%
2021/03/03	7	33.67	2	33.43	33.70	5	2,626	0.19%
2021/02/24	2	32.35	0	0.00	31.80	2	2,712	0.07%
2021/02/18	0	0.00	5	32.09	31.95	-5	2,775	-0.18%
2021/02/17	0	0.00	6	31.17	31.10	-6	2,759	-0.22%
2021/02/03	7	30.94	10	30.01	30.00	-3	2,816	-0.11%
2021/02/01	0	0.00	7	29.19	29.20	-7	2,857	-0.24%
2021/01/28	0	30.95	0	0.00	30.20	0	2,934	0.00%
2021/01/19	0	0.00	1	31.50	30.80	-1	3,039	-0.03%
2021/01/18	0	0.00	1	30.80	31.40	-1	3,038	-0.03%
2021/01/15	1	32.45	0	0.00	31.60	1	3,035	0.03%
2021/01/14	0	0.00	2	32.35	32.40	-2	3,050	-0.07%
2021/01/13	0	0.00	1	32.05	32.05	-1	3,098	-0.03%
2021/01/12	5	32.00	2	31.98	31.80	3	3,126	0.10%
2021/01/11	0	0.00	3	33.05	32.60	-3	3,169	-0.09%
2021/01/08	5	32.10	0.2	32.00	31.95	4.8	3,277	0.15%
2021/01/07	5	32.70	0	0.00	32.65	5	3,551	0.14%
2021/01/06	1	33.20	1	33.30	31.80	0	3,692	0.00%
2021/01/05	1	32.85	0	0.00	32.75	1	3,801	0.03%
2021/01/04	6	33.97	8	33.74	33.25	-2	3,868	-0.05%
2020/12/31	36	37.01	13	37.45	34.05	23	3,793	0.61%
2020/12/30	7	35.31	13	35.76	36.30	-6	3,458	-0.17%
2020/12/29	5	33.15	11	33.04	33.00	-6	3,280	-0.18%
2020/12/28	0	0.00	6	32.83	33.15	-6	3,276	-0.18%
2020/12/25	3	31.80	1.3	32.37	32.20	1.7	3,264	0.05%
2020/12/24	3	31.87	0	0.00	31.70	3	3,248	0.09%
2020/12/23	2	31.10	0	0.00	31.15	2	3,232	0.06%
2020/12/22	4	32.81	0	0.00	30.80	4	3,302	0.12%
2020/12/21	14	33.15	14	33.39	32.95	0	3,292	0.00%
2020/12/18	5	34.00	5	33.15	33.15	0	3,179	0.00%
2020/12/17	2	33.60	0	0.00	33.85	2	3,155	0.06%
2020/12/16	12	34.81	9	34.74	34.50	3	3,102	0.10%
2020/12/15	5	32.00	10	33.12	32.50	-5	2,972	-0.17%
2020/12/11	0	0.00	1	31.75	31.65	-1	2,809	-0.04%
2020/12/10	1.1	31.40	0	0.00	30.85	1.1	2,841	0.04%
2020/12/09	0.5	31.61	0	0.00	31.45	0.5	2,839	0.02%
2020/12/04	2.2	31.00	2	31.40	31.00	0.2	2,919	0.01%
2020/12/03	2	31.08	0	0.00	30.80	2	2,942	0.07%
2020/12/02	1	32.50	2	33.53	31.60	-1	2,982	-0.03%
2020/12/01	11	33.03	5	33.45	33.20	6	3,054	0.20%
2020/11/30	2	32.50	2	33.35	32.70	0	3,192	0.00%
2020/11/27	2.5	32.56	1	33.10	32.50	1.5	3,226	0.05%
2020/11/26	0.2	32.26	3	32.75	32.35	-2.8	3,280	-0.08%
2020/11/25	0	0.00	15	32.46	32.25	-15	3,363	-0.45%
2020/11/24	18	32.27	0	0.00	31.80	18	3,358	0.54%
2020/11/23	4.1	32.10	0	0.00	32.00	4.1	3,311	0.12%
2020/11/20	4	31.51	4	32.18	32.65	0	3,269	0.00%
2020/11/19	0	0.00	11	30.18	30.15	-11	3,182	-0.35%
2020/11/13	1	29.80	0	0.00	29.55	1	3,362	0.03%
2020/11/11	7	31.12	5	30.75	30.75	2	3,368	0.06%
2020/11/10	5	31.70	5	32.15	31.15	0	3,393	0.00%
2020/11/09	6	31.21	6	31.80	31.80	0	3,363	0.00%
2020/11/06	1	31.35	0	0.00	30.80	1	3,330	0.03%
2020/11/05	1	30.85	3	31.53	30.80	-2	3,309	-0.06%
2020/11/03	0	0.00	3	30.15	30.60	-3	3,236	-0.09%
2020/11/02	18	29.31	15	29.35	28.85	3	3,219	0.09%
2020/10/30	1	29.60	1	30.80	29.60	0	3,197	0.00%
2020/10/29	2	29.68	1	30.70	30.70	1	3,192	0.03%
2020/10/28	2	31.05	1	30.60	30.40	1	3,174	0.03%
2020/10/26	0	0.00	1	30.30	30.70	-1	3,116	-0.03%
2020/10/23	2	30.98	2	30.73	30.70	0	3,100	0.00%
2020/10/22	10	30.61	9	30.62	30.70	1	3,081	0.03%
2020/10/21	2	31.93	5	33.11	31.55	-3	3,038	-0.10%
2020/10/20	9	32.34	7	32.17	32.50	2	2,983	0.07%
2020/10/19	3	32.97	7	32.82	32.75	-4	2,955	-0.14%
2020/10/16	14	33.33	10	34.44	32.50	4	2,892	0.14%
2020/10/15	15	34.21	57	34.85	34.00	-42	2,767	-1.52%
2020/10/14	42	32.84	5	32.63	32.85	37	2,475	1.49%
2020/10/13	45	30.00	37	30.07	29.90	8	2,313	0.35%
2020/10/12	1	28.40	5	28.68	29.40	-4	2,170	-0.18%
2020/10/08	1	27.25	0	0.00	27.15	1	2,107	0.05%
2020/10/07	2	27.45	0	0.00	27.30	2	2,139	0.09%
2020/10/06	3	26.98	4	27.23	27.15	-1	2,119	-0.05%
2020/10/05	3	26.30	0	0.00	26.30	3	2,090	0.14%
2020/09/30	0	0.00	2	26.45	26.25	-2	2,083	-0.10%
2020/09/29	16	25.78	12	25.88	25.95	4	2,083	0.19%
2020/09/28	0	0.00	7	25.66	25.90	-7	2,081	-0.34%
2020/09/25	3	25.92	5	25.60	25.20	-2	2,068	-0.10%
2020/09/24	4	26.86	1	28.00	26.40	3	1,995	0.15%
2020/09/23	2	27.83	3	28.18	28.20	-1	1,970	-0.05%
2020/09/22	1	27.35	5	27.74	27.60	-4	1,959	-0.20%
2020/09/21	3	28.80	3	28.27	28.00	0	1,952	0.00%
2020/09/18	3	28.85	1	29.45	29.15	2	1,930	0.10%
2020/09/17	5	28.30	5	28.27	28.60	0	1,873	0.00%
2020/09/16	2	27.65	0	0.00	27.55	2	1,832	0.11%
2020/09/15	7	28.19	3	28.53	27.80	4	1,815	0.22%
2020/09/14	2	27.65	0	0.00	27.40	2	1,765	0.11%
2020/09/11	4	27.21	1	28.65	27.35	3	1,744	0.17%
2020/09/10	2	28.40	1	29.55	28.25	1	1,706	0.06%
2020/09/09	2	28.65	1	29.05	28.60	1	1,641	0.06%
2020/09/08	1	28.00	3	27.90	28.25	-2	1,600	-0.12%
2020/09/07	5	28.32	3	29.88	27.60	2	1,570	0.13%
2020/09/04	22	29.11	13	29.48	30.05	9	1,498	0.60%
2020/09/03	3	30.65	4	29.98	29.40	-1	1,379	-0.07%
2020/09/02	2	28.58	1	28.65	28.65	1	1,202	0.08%
2020/09/01	17	26.84	19	26.68	26.05	-2	1,118	-0.18%
2020/08/31	7	25.49	6	26.26	26.80	1	1,027	0.10%
2020/08/25	0	0.00	1	24.65	24.55	-1	865	-0.12%
2020/08/24	1	23.45	0	0.00	23.40	1	845	0.12%
2020/08/21	0	0.00	1	24.00	24.05	-1	839	-0.12%
2020/08/19	2	25.70	0	0.00	25.65	2	772	0.26%
2020/08/18	0	0.00	3	23.17	24.00	-3	623	-0.48%
2020/08/17	1	23.10	2	23.78	23.35	-1	607	-0.16%
2020/08/06	0	0.00	2	22.18	22.05	-2	585	-0.34%
2020/08/04	2	22.00	0	0.00	21.90	2	599	0.33%
2020/07/28	0	0.00	10	19.80	19.80	-10	588	-1.70%
2020/07/23	10	20.90	0	0.00	20.65	10	578	1.73%
2020/07/14	2	21.20	0	0.00	22.05	2	535	0.37%
2020/07/08	0	0.00	2	21.15	21.25	-2	483	-0.41%
2020/07/07	2	21.00	0	0.00	20.90	2	472	0.42%
2020/07/03	2	20.90	0	0.00	20.60	2	469	0.43%
2020/03/17	10	14.40	10	14.76	14.85	0	392	0.00%
2020/03/10	0.2	19.70	0	0.00	19.75	0.2	356	0.06%
2020/03/06	0	0.00	2	21.40	21.10	-2	349	-0.57%
2020/03/05	2	21.35	0	0.00	21.50	2	339	0.59%
2020/02/21	0	18.90	0	0.00	19.10	0	230	0.00%
2020/02/14	0	19.25	0	0.00	19.25	0	239	0.01%
2020/01/08	0	0.00	10	21.60	21.75	-10	483	-2.07%
2019/12/16	0.2	21.70	0	0.00	21.80	0.2	757	0.03%
2019/12/12	5	22.35	2	22.45	22.00	3	776	0.39%
2019/11/26	5	22.85	0	0.00	22.75	5	941	0.53%
2019/11/11	0	0.00	3	22.75	22.50	-3	939	-0.32%
2019/11/05	0	0.00	6	25.48	25.25	-6	940	-0.64%
2019/11/04	0	0.00	2	26.10	25.75	-2	938	-0.21%
2019/10/31	5	26.79	2	27.20	26.40	3	937	0.32%
2019/10/30	0	0.00	6	26.42	26.30	-6	928	-0.65%
2019/10/28	0	0.00	1	24.65	24.85	-1	889	-0.11%
2019/10/25	0	0.00	1	25.10	24.70	-1	904	-0.11%
2019/10/24	2	25.05	0.8	25.00	25.00	1.2	911	0.13%
2019/10/23	21	25.57	20	25.94	24.95	1	939	0.11%
2019/10/22	4	25.90	0	0.00	25.85	4	964	0.41%
2019/10/21	0	0.00	15	26.10	26.15	-15	956	-1.57%
2019/10/17	28	26.45	28	26.39	26.50	0	949	0.00%
2019/10/16	10	25.90	10	25.50	25.90	0	913	0.00%
2019/10/15	4	26.46	2	25.50	25.00	2	898	0.22%
2019/10/14	8	25.15	0	0.00	25.30	8	863	0.93%
2019/10/09	2	25.50	2	25.30	26.20	0	857	0.00%
2019/10/08	0	0.00	9	22.71	23.95	-9	784	-1.15%
2019/09/20	10	22.50	0	0.00	22.50	10	772	1.29%
2019/08/29	0	0.00	10	22.85	22.85	-10	574	-1.74%
2019/08/21	0	0.00	10	21.03	20.95	-10	566	-1.76%
2019/08/14	10	20.95	0	0.00	20.70	10	718	1.39%
2019/08/12	0	0.00	5	20.90	20.80	-5	736	-0.68%
2019/08/01	0	0.00	2	22.10	21.85	-2	804	-0.25%
2019/07/30	10	22.60	0	0.00	22.30	10	823	1.21%
2019/07/29	1	22.95	0	0.00	23.10	1	820	0.12%
2019/07/26	1	23.30	0	0.00	22.80	1	825	0.12%
2019/07/24	5	23.55	0	0.00	23.35	5	839	0.60%
2019/07/04	0	0.00	6.2	22.85	22.80	-6.2	1,378	-0.45%
2019/07/02	0	0.00	12	21.39	22.40	-12	1,382	-0.87%
2019/06/19	10	20.80	5	20.60	20.65	5	1,336	0.37%
2019/06/17	0	0.00	1	20.90	20.80	-1	1,331	-0.08%
2019/05/31	6	22.02	0	0.00	21.85	6	1,305	0.46%
2019/05/29	1	21.85	1	21.95	21.80	0	1,353	0.00%
2019/05/27	1	22.00	0	0.00	21.85	1	1,339	0.07%
2019/05/24	3	23.30	0	0.00	22.90	3	1,329	0.23%
2019/05/23	5	24.30	9	24.13	23.60	-4	1,314	-0.30%
2019/05/22	0	0.00	5	23.85	23.90	-5	1,280	-0.39%
2019/05/21	0	0.00	1	23.70	23.90	-1	1,232	-0.08%
2019/05/17	5	22.70	0	0.00	22.35	5	1,179	0.42%
2019/05/08	1	23.05	1	22.95	22.75	0	1,093	0.00%
2019/05/06	0	0.00	5	23.60	23.50	-5	1,077	-0.46%
2019/04/30	2	24.15	2	23.90	24.30	0	1,041	0.00%
2019/04/29	8	24.09	4	24.55	23.60	4	1,020	0.39%
2019/04/26	3	25.80	0	0.00	25.50	3	986	0.30%
2019/04/25	4	25.70	21	25.96	25.35	-17	949	-1.79%
2019/04/24	4	26.55	5.5	26.65	26.45	-1.5	915	-0.16%
2019/04/23	6	24.73	4	25.19	25.10	2	845	0.24%
2019/04/22	3	24.15	4	23.80	23.80	-1	795	-0.13%
2019/04/19	33	24.40	21	24.08	23.65	12	777	1.54%
2019/04/18	0	0.00	1	22.55	23.00	-1	710	-0.14%
2019/04/17	14	23.64	11	24.15	22.60	3	689	0.44%
2019/04/16	1	22.00	2	21.98	22.90	-1	630	-0.16%
2019/04/15	1	22.60	3	22.27	22.25	-2	612	-0.33%
2019/04/12	4	22.18	12	21.34	22.55	-8	539	-1.48%
2019/04/11	25	20.22	23	20.38	20.50	2	449	0.45%
2019/04/10	16	21.18	5	21.29	21.00	11	412	2.66%
2019/04/03	1	17.90	1	18.00	18.00	0	236	0.00%
2019/04/02	2	17.85	2	17.70	17.70	0	234	0.00%
2019/03/12	2	18.70	2	18.75	18.45	0	212	0.00%
2019/03/04	0	17.40	0	0.00	17.50	0	134	0.00%
2019/02/27	0	17.60	0	0.00	17.70	0	134	0.00%
2019/02/21	0	17.40	0	0.00	17.45	0	140	0.00%
2019/01/02	0	0.00	8	15.80	16.00	-8	169	-4.71%
2018/10/30	2	16.20	0	0.00	15.80	2	208	0.96%
2018/10/26	1	16.80	0	0.00	16.65	1	206	0.49%
2018/10/19	1	17.40	0	0.00	17.55	1	193	0.52%
2018/10/04	1	21.40	1	21.35	20.85	0	167	0.00%
2018/10/03	1	21.20	1	21.10	21.10	0	166	0.00%
2018/10/02	1	21.75	0	0.00	21.40	1	165	0.60%
2018/10/01	0	0.00	1	22.50	21.85	-1	162	-0.62%
2018/09/19	0	0.00	5	21.35	21.00	-5	147	-3.39%
2018/09/18	2	21.05	5	21.50	21.15	-3	146	-2.05%
2018/09/17	3	21.20	0	0.00	20.70	3	143	2.10%
2018/07/18	2	23.50	0	0.00	23.40	2	243	0.82%
2018/07/13	0	0.00	2	24.35	24.35	-2	245	-0.82%
2018/07/04	5	23.80	0	0.00	23.75	5	248	2.01%
2018/06/29	0	0.00	1	24.50	24.25	-1	251	-0.40%
2018/06/14	1	27.10	0	26.90	26.90	1	256	0.38%
2018/06/08	10	28.60	10	28.05	28.05	0	252	0.00%
2018/06/07	0	0.00	1	26.85	27.40	-1	211	-0.47%
2018/06/05	1	25.00	0	0.00	24.50	1	172	0.58%
2018/04/17	0	0.00	1	26.10	25.90	-1	259	-0.39%
2018/04/16	1	26.55	0	0.00	26.55	1	260	0.38%
2018/03/16	0	0.00	2	27.15	27.25	-2	305	-0.65%
2018/03/15	0.8	27.15	2	27.23	27.15	-1.3	308	-0.41%
2018/03/14	2	27.45	0	0.00	27.15	2	308	0.65%
2018/03/12	0	25.10	0	0.00	25.10	0	298	0.00%
2018/03/08	0	0.00	3	25.50	25.50	-3	319	-0.94%
2018/02/22	0	0.00	5	24.35	25.25	-5	387	-1.29%
2018/02/08	5	24.40	0	0.00	24.40	5	391	1.28%
2018/02/06	0	0.00	6	24.78	24.50	-6	403	-1.49%
2018/02/02	0	0.00	1	27.50	27.70	-1	402	-0.25%
2018/02/01	1	27.85	0	0.00	27.80	1	404	0.25%
2018/01/25	6	29.12	3	29.05	28.90	3	429	0.70%
2018/01/23	1	28.65	0	0.00	28.50	1	440	0.23%
2018/01/18	9	28.72	0	0.00	28.50	9	472	1.90%
2018/01/17	2	28.23	2	28.10	28.00	0	502	0.00%
2018/01/05	0	0.00	5	27.55	27.80	-5	891	-0.56%
2018/01/02	5	27.75	0	0.00	27.40	5	897	0.56%

單井公告最近一年累積取得有價證券NVIDIAUDN聯合新聞網－2024/03/20

單井

上櫃公司單井（3490）20日公告最近一年累積取得有價證券，該公司在去年6月2日至3月20日之間，最近一年累積取得NVI......詳全文

《店頭市場券商賣超比前30名 3-1》加捷(-23.87)YAHOO!奇摩新聞－2020/06/14

時報-店頭市場券商賣超比前30名(1090612)代碼股票名稱賣超張數成交張數賣超比(%)4109 加捷 -27 113 -23.873490 單井 -66 287 -22.954154 康樂KY -10 44 -22.732729 瓦城 -29 132 -21.898446 華研 -41 204 -20.128048 德勝 -84 419 -20....詳全文

單井相關文章

單井相關影音

單井

券商分點績效/獲利分析

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

單井

券商分點績效/獲利分析

富邦-仁愛 券商分點個股進出 富邦-仁愛 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析