昇達科 (3491)-玉山-新莊券商分點個股進出

台股 » 個股 » 昇達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇達科

(3491)

可現股當沖

股價
230.0
漲跌
▲4.5
漲幅
+2.00%
成交量
2,253張
產業
上櫃通信網路類股
529人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇達科 (3491)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	25	226.16	25	229.12	230.00	0	2,096	0.00%
2024/05/16	6	224.00	1	223.00	225.50	5	2,069	0.24%
2024/05/15	2	221.25	22.1	220.76	222.00	-20.1	2,032	-0.99%
2024/05/14	17	209.76	17	214.38	214.50	0	1,977	0.00%
2024/05/13	25	208.10	21	207.40	207.50	4	1,957	0.20%
2024/05/10	39	213.01	12	210.50	213.00	27	1,942	1.39%
2024/05/09	14	214.68	30	215.43	213.00	-16	1,912	-0.84%
2024/05/08	9	206.78	13	208.27	207.00	-4	1,842	-0.22%
2024/05/07	13	205.04	22	203.66	205.50	-9	1,790	-0.50%
2024/05/06	5	197.50	5	200.50	201.50	0	1,763	0.00%
2024/05/03	18	199.28	10.1	202.98	200.00	7.9	1,753	0.45%
2024/05/02	23	198.59	19	203.24	198.50	4	1,720	0.23%
2024/04/30	16	197.75	39.3	198.80	198.00	-23.3	1,673	-1.39%
2024/04/29	41	194.72	40	194.94	193.00	1	1,596	0.06%
2024/04/26	12.3	195.91	1	197.00	197.50	11.3	1,546	0.73%
2024/04/25	17	196.85	18.4	197.89	197.00	-1.4	1,503	-0.09%
2024/04/24	30	191.67	34.1	193.54	196.50	-4.1	1,393	-0.29%
2024/04/23	2	181.00	2	183.50	179.50	0	1,200	0.00%
2024/04/22	10.1	180.41	7	183.86	179.50	3.1	1,154	0.27%
2024/04/19	5	182.40	4	178.00	182.50	1	1,113	0.09%
2024/04/18	6	184.25	3	181.64	180.50	3.1	1,046	0.29%
2024/04/17	4	181.13	3.2	176.89	180.50	0.9	976	0.09%
2024/04/16	2.6	168.73	2	167.50	171.00	0.6	887	0.07%
2024/04/15	0	171.50	3	173.50	170.50	-3	874	-0.34%
2024/04/12	1	169.00	0	0.00	168.50	1	840	0.12%
2024/04/09	1	163.07	5	166.50	166.50	-4	836	-0.47%
2024/04/08	0	169.50	0	0.00	172.00	0	808	0.00%
2024/04/02	1	170.99	2	170.75	170.00	-1	781	-0.13%
2024/04/01	2	169.50	6.1	163.62	169.50	-4	749	-0.54%
2024/03/27	0	0.00	5	157.50	158.50	-5	714	-0.70%
2024/03/25	0	0.00	3	160.00	161.00	-3	713	-0.42%
2024/03/22	0	0.00	5	159.10	161.00	-5	715	-0.70%
2024/03/21	0.3	159.23	0	0.00	158.50	0.3	721	0.05%
2024/03/19	0	0.00	1	157.00	157.50	-1	741	-0.13%
2024/03/18	3	156.50	3	156.00	156.50	0	754	0.00%
2024/03/15	2.1	149.84	1	151.50	151.50	1.1	758	0.14%
2024/03/14	70	153.84	64	150.08	149.50	6	777	0.77%
2024/03/11	0.2	158.50	0	0.00	156.50	0.2	796	0.02%
2024/03/08	64	163.69	62	157.19	156.00	2	796	0.25%
2024/03/07	22	167.59	23	166.50	166.00	-1	777	-0.13%
2024/03/06	1.4	172.13	2.1	171.88	172.00	-0.7	747	-0.09%
2024/03/05	1	167.50	0	0.00	164.50	1	695	0.14%
2024/03/04	1	167.50	0	0.00	164.00	1	693	0.14%
2024/02/29	3	159.50	0	0.00	161.00	3	674	0.45%
2024/02/26	0	0.00	1	162.00	161.50	-1	682	-0.15%
2024/02/23	2	161.00	0	0.00	161.00	2	711	0.28%
2024/02/22	2	163.00	22	162.57	163.00	-20	741	-2.70%
2024/02/20	7	159.50	5	160.50	161.00	2	764	0.26%
2024/02/19	0	160.50	0	0.00	161.00	0	773	0.00%
2024/02/16	0	0.00	7	160.71	160.50	-7	777	-0.90%
2024/02/02	0	0.00	0.1	157.50	157.50	-0.1	811	-0.01%
2024/01/31	1	155.00	0	0.00	157.00	1	872	0.11%
2024/01/30	1	158.50	0	0.00	157.00	1	884	0.11%
2024/01/26	6	159.33	0	0.00	158.00	6	945	0.63%
2024/01/25	0	0.00	31	164.66	161.00	-31	1,009	-3.07%
2024/01/24	0	0.00	1	162.00	162.50	-1	1,045	-0.10%
2024/01/22	1	157.00	0	0.00	161.00	1	1,279	0.08%
2024/01/19	0	0.00	5	155.50	156.50	-5	1,341	-0.37%
2024/01/17	0	0.00	50	157.00	156.00	-50	1,474	-3.39%
2024/01/10	1	162.00	1	161.00	161.00	0	1,632	0.00%
2024/01/04	1	156.50	0	0.00	157.50	1	1,866	0.05%
2024/01/03	20	159.00	0	0.00	157.50	20	1,894	1.06%
2023/12/29	7	164.07	1	166.00	162.50	6	1,895	0.32%
2023/12/21	3	162.17	1	163.00	163.00	2	2,009	0.10%
2023/12/20	1	162.00	0	0.00	162.00	1	2,126	0.05%
2023/12/18	6	162.75	0	0.00	162.50	6	2,147	0.28%
2023/12/15	3	164.01	4	164.38	163.50	-1	2,153	-0.05%
2023/12/14	1	166.50	0	169.50	166.00	1	2,162	0.04%
2023/12/13	2	169.25	0	0.00	169.00	2	2,192	0.09%
2023/12/12	2	168.00	0	0.00	168.00	2	2,195	0.09%
2023/12/11	3	166.67	1	166.00	166.00	2	2,184	0.09%
2023/12/08	3	168.33	1	167.55	167.00	2	2,174	0.09%
2023/12/07	61	168.72	42	169.06	166.00	19	2,149	0.89%
2023/12/06	3	162.00	0	0.00	163.00	3	2,102	0.14%
2023/12/05	14	162.86	0	0.00	162.50	14	2,098	0.67%
2023/12/04	0	0.00	3	168.50	166.00	-3	2,095	-0.14%
2023/12/01	0	164.50	0	0.00	165.00	0	2,081	0.00%
2023/11/30	16	165.81	0	0.00	164.50	16	2,079	0.77%
2023/11/27	0	0.00	2	165.00	163.00	-2	2,087	-0.10%
2023/11/24	7	163.36	0	0.00	163.50	7	2,123	0.33%
2023/11/22	4.1	163.40	0	0.00	163.50	4.1	2,122	0.19%
2023/11/21	5	167.00	0	0.00	167.00	5	2,098	0.24%
2023/11/20	1	169.96	1	166.00	165.50	0	2,074	0.00%
2023/11/17	0	0.00	0	167.50	169.00	0	2,046	0.00%
2023/11/16	1	164.99	1	167.01	167.00	0	2,037	0.00%
2023/11/15	1	166.49	1	164.50	164.50	0	2,036	0.00%
2023/11/13	0	0.00	1	164.00	166.00	-1	2,018	-0.05%
2023/11/10	1	162.00	0	0.00	161.00	1	2,007	0.05%
2023/11/09	6	165.34	1	165.50	166.00	5	1,982	0.25%
2023/11/07	2	171.50	2	171.25	171.50	0	1,919	0.00%
2023/11/06	5	169.70	2	171.00	171.00	3	1,910	0.16%
2023/11/03	7	173.36	0.2	171.83	171.00	6.8	1,890	0.36%
2023/11/02	1.2	172.66	4.1	172.58	173.50	-2.9	1,866	-0.16%
2023/11/01	1	169.88	1	166.00	166.00	0	1,803	0.00%
2023/10/31	21.1	172.90	15	174.07	168.50	6.1	1,760	0.34%
2023/10/27	4	170.61	1	170.00	169.00	3	1,579	0.19%
2023/10/26	3	170.00	2.1	171.10	168.50	0.9	1,522	0.06%
2023/10/24	1	169.00	1	171.50	171.50	0	1,391	0.00%
2023/10/23	0	0.00	1	164.00	166.50	-1	1,356	-0.07%
2023/10/19	0	0.00	2	166.50	167.00	-2	1,333	-0.15%
2023/10/18	4	171.13	4	171.25	171.00	0	1,285	0.00%
2023/10/17	1	171.00	21	173.93	170.50	-20	1,231	-1.62%
2023/10/16	3.1	171.38	1	172.98	169.00	2	1,175	0.17%
2023/10/13	0	0.00	0	166.00	166.00	0	1,069	0.00%
2023/10/11	1	159.50	1	158.00	158.00	0	1,014	0.00%
2023/10/06	0	157.00	0	0.00	157.00	0	992	0.00%
2023/09/28	30	157.00	30	154.50	154.50	0	1,018	0.00%
2023/09/27	30	158.50	50	160.00	156.50	-20	1,015	-1.97%
2023/09/26	43	167.69	0	0.00	162.50	43	993	4.33%
2023/09/25	20	170.10	70	167.12	169.50	-50	961	-5.20%
2023/09/21	1	152.00	0	0.00	153.00	1	877	0.11%
2023/09/18	0	0.00	15.1	157.35	155.50	-15.1	926	-1.63%
2023/09/12	3	152.67	0	0.00	151.50	3	867	0.35%
2023/09/11	4	146.27	7	148.00	149.50	-3	876	-0.34%
2023/09/08	1	150.00	0	0.00	149.50	1	869	0.12%
2023/09/07	10	150.85	3	150.50	149.50	7	867	0.81%
2023/09/06	12	155.00	0	0.00	153.50	12	878	1.37%
2023/09/05	3	153.00	0	0.00	153.50	3	873	0.34%
2023/09/04	1	153.50	0	0.00	156.00	1	875	0.11%
2023/09/01	1	154.00	0	0.00	153.50	1	874	0.11%
2023/08/31	5	155.50	1	157.00	157.00	4	882	0.45%
2023/08/30	0	154.80	3	159.00	156.00	-3	869	-0.34%
2023/08/29	0	0.00	0.1	150.50	152.50	-0.1	831	-0.01%
2023/08/25	0	0.00	11	148.14	147.50	-11	824	-1.33%
2023/08/24	1	150.00	0	0.00	146.50	1	831	0.12%
2023/08/21	0	146.00	10	145.80	145.00	-10	875	-1.14%
2023/08/15	0	140.00	0	0.00	139.00	0	998	0.00%
2023/08/14	0	0.00	2	137.00	136.50	-2	1,019	-0.20%
2023/08/10	10	136.50	0	0.00	136.50	10	1,029	0.97%
2023/08/09	0	0.00	0	140.94	138.00	0	1,028	0.00%
2023/08/08	15	142.51	20.2	142.50	141.00	-5.1	1,024	-0.50%
2023/08/02	0.1	148.00	0	0.00	148.00	0.1	1,046	0.01%
2023/08/01	0.2	158.00	1.1	156.97	154.00	-0.9	1,041	-0.09%
2023/07/28	0	147.00	0	0.00	146.00	0	1,007	0.00%
2023/07/27	0	0.00	0.1	149.00	147.50	-0.1	1,027	-0.01%
2023/07/26	5	147.60	0.3	148.50	147.00	4.7	1,048	0.45%
2023/07/25	1	152.00	0	0.00	150.50	1	1,066	0.09%
2023/07/24	0	0.00	3	152.00	153.50	-3	1,073	-0.28%
2023/07/20	0	0.00	0.2	151.00	151.00	-0.2	1,113	-0.02%
2023/07/19	5	152.00	3	150.33	150.50	2	1,130	0.18%
2023/07/18	3	152.00	3	152.50	152.00	0	1,164	0.00%
2023/07/17	1	157.50	2	155.00	156.50	-1	1,182	-0.08%
2023/07/14	2	153.00	0	0.00	155.00	2	1,205	0.17%
2023/07/12	6	152.00	0	0.00	151.50	6	1,378	0.44%
2023/07/11	3	153.50	0	0.00	154.50	3	1,399	0.21%
2023/07/10	3	155.50	0	0.00	155.50	3	1,455	0.21%
2023/07/06	2	163.00	0	0.00	160.50	2	1,555	0.13%
2023/07/03	0	163.50	0	0.00	167.50	0	1,708	0.00%
2023/06/30	10	165.75	0	0.00	164.50	10	2,067	0.48%
2023/06/29	0	168.00	21	170.60	168.50	-21	2,118	-0.99%
2023/06/28	19	166.50	15	172.67	163.50	4	2,099	0.19%
2023/06/27	3	170.00	6	169.25	167.00	-3	2,113	-0.14%
2023/06/26	0	167.00	5	166.10	166.00	-5	2,173	-0.23%
2023/06/20	1	160.00	0	0.00	160.00	1	2,493	0.04%
2023/06/19	4	163.13	0	0.00	162.00	4	2,582	0.15%
2023/06/16	0.1	164.50	0	0.00	163.50	0.1	2,613	0.00%
2023/06/12	0	0.00	0.1	164.00	164.00	-0.1	2,911	0.00%
2023/06/08	0	0.00	0.1	170.00	169.50	-0.1	3,223	0.00%
2023/06/07	10	169.00	0	0.00	171.00	10	3,461	0.29%
2023/06/06	20	169.88	0	0.00	168.50	20	3,643	0.55%
2023/06/02	1	173.50	0	0.00	172.50	1	3,764	0.03%
2023/05/30	0	0.00	1	173.50	172.50	-1	3,898	-0.03%
2023/05/26	0	0.00	4	172.00	170.00	-4	4,130	-0.10%
2023/05/23	0	0.00	1	175.00	176.00	-1	4,181	-0.02%
2023/05/22	2	172.50	2	173.50	172.00	0	4,164	0.00%
2023/05/19	2.5	171.90	3	172.00	171.50	-0.5	4,139	-0.01%
2023/05/18	0	0.00	1	169.00	165.50	-1	4,094	-0.02%
2023/05/17	0	0.00	0	164.50	165.00	0	4,078	0.00%
2023/05/16	1	163.50	3	163.50	162.50	-2	4,095	-0.05%
2023/05/12	0	0.00	1	159.50	161.50	-1	4,136	-0.02%
2023/05/11	0	0.00	0.2	160.00	158.00	-0.2	4,145	0.00%
2023/05/10	0	0.00	0.3	165.50	163.00	-0.3	4,139	-0.01%
2023/05/09	1	162.50	0.3	163.39	163.00	0.7	4,131	0.02%
2023/05/08	0	0.00	1.3	165.23	165.50	-1.3	4,127	-0.03%
2023/05/03	1	160.50	0	0.00	160.50	1	4,158	0.02%
2023/04/28	0	0.00	3	163.33	165.50	-3	4,148	-0.07%
2023/04/27	3	158.00	0	0.00	159.50	3	4,127	0.07%
2023/04/26	0	0.00	5	160.60	161.00	-5	4,114	-0.12%
2023/04/25	10	162.35	1	162.00	161.50	9	4,100	0.22%
2023/04/24	2	165.00	3	168.00	167.50	-1	4,072	-0.02%
2023/04/21	8	166.31	0	0.00	166.00	8	4,060	0.20%
2023/04/20	10	174.50	0	0.00	172.00	10	4,022	0.25%
2023/04/19	16	178.81	15.5	182.19	177.00	0.5	4,002	0.01%
2023/04/18	35	182.14	32	185.22	180.50	3	3,973	0.08%
2023/04/17	35	182.11	39.1	186.48	181.00	-4.1	3,910	-0.10%
2023/04/14	1	178.50	2.1	177.05	177.00	-1.1	3,800	-0.03%
2023/04/13	35.1	179.96	12.3	183.19	176.00	22.8	3,775	0.60%
2023/04/12	31.2	184.03	30	187.12	185.50	1.2	3,699	0.03%
2023/04/11	20	180.25	20	181.50	183.00	0	3,611	0.00%
2023/04/10	20	180.10	20.6	180.65	181.50	-0.6	3,589	-0.02%
2023/04/07	26.2	179.77	27	180.46	179.50	-0.8	3,559	-0.02%
2023/04/06	14	176.64	15	177.53	178.50	-1	3,554	-0.03%
2023/03/31	64.1	182.85	72	182.31	175.00	-7.9	3,468	-0.23%
2023/03/30	4.5	171.78	24	173.92	175.00	-19.5	3,112	-0.63%
2023/03/28	12	167.17	12	169.63	167.50	0	3,054	0.00%
2023/03/27	22	171.58	2	168.50	172.00	20	3,031	0.66%
2023/03/24	43	175.42	3	174.50	173.50	40	2,968	1.35%
2023/03/23	27	176.28	79	175.61	173.00	-52	2,888	-1.80%
2023/03/22	0	0.00	6	167.33	170.00	-6	2,630	-0.23%
2023/03/21	1	163.00	1	162.00	162.50	0	2,556	0.00%
2023/03/20	3	162.00	4	162.88	162.00	-1	2,536	-0.04%
2023/03/17	3	161.67	0	0.00	161.50	3	2,545	0.12%
2023/03/16	11	163.09	11.1	165.06	162.50	-0.1	2,514	0.00%
2023/03/15	25.1	169.16	16	173.03	166.00	9.1	2,548	0.36%
2023/03/14	15	169.90	15	168.87	168.00	0	2,442	0.00%
2023/03/13	15	167.40	14	169.82	173.00	1	2,377	0.04%
2023/03/10	72	170.39	3	167.50	164.00	69	2,257	3.06%
2023/03/09	11	164.95	33.8	166.38	173.50	-22.8	2,112	-1.08%
2023/03/08	11	157.09	36.1	158.72	158.00	-25.1	2,066	-1.21%
2023/03/07	31.1	154.22	12	155.92	151.00	19.1	2,078	0.92%
2023/03/06	1	157.50	21	159.24	156.50	-20	2,044	-0.98%
2023/03/03	8	155.50	9	156.28	155.50	-1	1,985	-0.05%
2023/03/02	20	155.25	15	157.50	156.00	5	1,966	0.26%
2023/03/01	59	155.92	53	154.46	155.00	6	1,923	0.31%
2023/02/24	52	151.37	99	150.79	149.50	-47	1,792	-2.62%
2023/02/23	21	146.52	23	147.70	146.00	-2	1,678	-0.12%
2023/02/22	5	140.50	5	142.00	142.50	0	1,661	0.00%
2023/02/21	31	145.68	30	146.17	144.50	1	1,668	0.06%
2023/02/16	1	142.00	0	0.00	143.00	1	1,825	0.05%
2023/02/13	1	142.50	0	0.00	143.50	1	1,905	0.05%
2023/02/10	0	0.00	3.1	136.84	136.00	-3.1	1,901	-0.16%
2023/02/09	0	139.00	0	0.00	138.50	0	1,912	0.00%
2023/02/03	57	143.90	12	146.00	139.50	45	2,016	2.23%
2023/02/02	0	0.00	51	143.72	143.50	-51	2,005	-2.54%
2023/01/31	0	0.00	6	142.50	140.00	-6	1,996	-0.30%
2023/01/30	2	137.50	1	138.00	140.00	1	1,999	0.05%
2023/01/09	0	0.00	1	136.00	134.50	-1	2,237	-0.04%
2023/01/05	4	131.63	0	0.00	131.50	4	2,299	0.17%
2023/01/04	2	133.50	0	0.00	133.00	2	2,340	0.09%
2022/12/29	2	135.50	2	135.00	134.50	0	2,458	0.00%
2022/12/28	15	138.50	1	136.50	134.00	14	2,478	0.57%
2022/12/27	2	141.00	1	140.00	140.00	1	2,484	0.04%
2022/12/26	1	142.00	17	143.32	142.50	-16	2,484	-0.64%
2022/12/21	0	0.00	3	135.50	135.00	-3	2,494	-0.12%
2022/12/20	1	137.50	0	0.00	133.00	1	2,511	0.04%
2022/12/19	0	0.00	3	139.17	139.00	-3	2,526	-0.12%
2022/12/16	3	132.00	4	138.00	137.50	-1	2,536	-0.04%
2022/12/13	2	136.50	1	136.50	135.50	1	2,580	0.04%
2022/12/12	1	139.00	3	138.50	137.50	-2	2,594	-0.08%
2022/12/09	17	138.82	13	139.04	138.00	4	2,663	0.15%
2022/12/08	24	139.63	4	139.75	140.50	20	2,717	0.74%
2022/12/07	41	142.82	12	148.63	140.00	29	2,731	1.06%
2022/12/06	5	147.40	2	148.50	147.00	3	2,655	0.11%
2022/12/05	4	145.38	11	145.91	146.00	-7	2,591	-0.27%
2022/12/02	1	145.00	4	145.88	147.00	-3	2,559	-0.12%
2022/12/01	5	140.20	7	142.14	144.50	-2	2,506	-0.08%
2022/11/30	12	139.67	15	138.20	137.50	-3	2,474	-0.12%
2022/11/29	22	132.70	8	133.13	135.50	14	2,414	0.58%
2022/11/28	1	127.00	0	0.00	127.00	1	2,458	0.04%
2022/11/25	0	0.00	3	124.50	124.50	-3	2,510	-0.12%
2022/11/24	1	127.50	1	126.00	127.00	0	2,570	0.00%
2022/11/23	1	127.50	0	0.00	124.50	1	2,602	0.04%
2022/11/21	4	125.00	1	128.50	126.00	3	2,739	0.11%
2022/11/18	1	128.50	1	127.50	126.00	0	2,778	0.00%
2022/11/17	1	127.00	1	127.50	128.50	0	2,805	0.00%
2022/11/16	9	127.50	2	128.75	126.50	7	2,871	0.24%
2022/11/15	2	135.25	26.2	134.36	135.00	-24.2	2,832	-0.85%
2022/11/14	20	132.00	0.1	133.00	133.00	19.9	2,900	0.69%
2022/11/11	0	0.00	9	127.89	124.00	-9	2,912	-0.31%
2022/11/09	5	124.50	0	0.00	122.50	5	2,989	0.17%
2022/11/08	0	0.00	5	122.00	120.50	-5	3,065	-0.16%
2022/11/07	1	120.00	2	122.50	120.50	-1	3,148	-0.03%
2022/11/04	5	120.20	1	120.50	120.50	4	3,254	0.12%
2022/11/02	1	119.50	1	120.00	119.50	0	3,502	0.00%
2022/11/01	4	119.88	1	122.50	119.50	3	3,652	0.08%
2022/10/31	1	112.00	2	114.00	114.50	-1	3,643	-0.03%
2022/10/28	7	110.79	3	110.00	110.00	4	3,749	0.11%
2022/10/27	2	113.00	0	0.00	114.00	2	4,041	0.05%
2022/10/25	0	111.50	3	111.00	111.00	-3	4,256	-0.07%
2022/10/21	0	0.00	1	113.00	111.50	-1	4,502	-0.02%
2022/10/20	4	117.13	5	116.90	115.50	-1	4,538	-0.02%
2022/10/19	5	122.10	4	122.88	120.50	1	4,539	0.02%
2022/10/18	2	120.75	1	120.50	119.50	1	4,483	0.02%
2022/10/17	2	118.25	2	117.50	122.50	0	4,489	0.00%
2022/10/14	2	123.50	0	0.00	123.50	2	4,512	0.04%
2022/10/13	5	121.50	0	0.00	116.00	5	4,537	0.11%
2022/10/12	18	124.94	15	126.10	125.00	3	4,543	0.07%
2022/10/11	5	126.30	11	127.32	127.00	-6	4,555	-0.13%
2022/10/07	9	137.22	4	134.88	135.00	5	4,555	0.11%
2022/10/06	1	143.50	1	145.00	145.50	0	4,600	0.00%
2022/10/05	3	147.33	2	146.50	144.00	1	4,789	0.02%
2022/10/04	0	0.00	1	145.50	144.50	-1	4,848	-0.02%
2022/10/03	2	137.75	3	137.67	141.00	-1	4,953	-0.02%
2022/09/30	4	134.13	3	137.33	140.00	1	5,024	0.02%
2022/09/29	3	136.50	1	139.50	138.00	2	5,105	0.04%
2022/09/28	1	139.50	1	140.00	137.50	0	5,130	0.00%
2022/09/27	3	146.50	3	146.33	147.50	0	5,130	0.00%
2022/09/26	1	148.00	0	0.00	143.50	1	5,131	0.02%
2022/09/23	1	157.00	1	154.00	153.50	0	5,142	0.00%
2022/09/22	0	0.00	1	156.50	157.00	-1	5,139	-0.02%
2022/09/21	10	153.95	9	154.33	153.00	1	5,139	0.02%
2022/09/20	2	154.00	2	154.00	155.50	0	5,150	0.00%
2022/09/19	1	149.50	1	151.00	153.50	0	5,174	0.00%
2022/09/16	1	146.00	1	150.50	152.50	0	5,239	0.00%
2022/09/15	7	154.50	4.1	153.78	149.00	3	5,231	0.06%
2022/09/14	1	156.50	0	0.00	158.50	1	5,260	0.02%
2022/09/13	2	160.75	0	0.00	161.00	2	5,409	0.04%
2022/09/12	1	165.50	1	166.00	164.00	0	5,500	0.00%
2022/09/08	13	162.88	13	161.54	164.00	0	5,602	0.00%
2022/09/07	0.1	162.00	0	0.00	160.00	0.1	5,685	0.00%
2022/09/06	2	162.75	1.1	168.14	163.00	1	5,881	0.02%
2022/09/05	2.1	178.38	2	173.50	170.00	0.1	6,038	0.00%
2022/09/02	8	180.06	7	179.43	176.00	1	6,005	0.02%
2022/09/01	1	177.45	1	180.50	174.00	0	5,881	0.00%
2022/08/31	3	177.00	5	177.80	180.00	-2	5,852	-0.03%
2022/08/30	1.8	172.06	0	0.00	174.50	1.8	5,890	0.03%
2022/08/29	0	0.00	1	167.00	169.50	-1	5,983	-0.02%
2022/08/26	8.2	175.94	8.2	175.71	173.50	0	5,984	0.00%
2022/08/25	0	0.00	4.1	175.50	175.00	-4.1	5,885	-0.07%
2022/08/24	3	174.17	1	176.00	173.00	2	5,889	0.03%
2022/08/23	12	171.67	12	175.63	172.50	0	5,924	0.00%
2022/08/22	2.1	173.77	5	175.10	170.00	-3	5,924	-0.05%
2022/08/19	16.1	174.98	11	174.23	179.50	5.1	5,947	0.09%
2022/08/18	1	172.00	4	172.50	173.00	-3	5,835	-0.05%
2022/08/17	2	168.75	1	168.00	167.50	1	5,779	0.02%
2022/08/16	11	173.23	13	173.62	169.50	-2	5,806	-0.03%
2022/08/15	9	172.17	6.2	172.52	171.50	2.8	5,701	0.05%
2022/08/12	5	169.50	5	171.30	171.00	0	5,614	0.00%
2022/08/11	2	168.75	10.1	169.82	170.50	-8.1	5,511	-0.15%
2022/08/10	6	167.17	3	165.33	164.50	3	5,417	0.06%
2022/08/09	12	169.42	9	167.89	168.00	3	5,347	0.06%
2022/08/08	15	165.97	24	168.85	170.00	-9	5,179	-0.17%
2022/08/05	8	159.38	3	161.83	162.50	5	5,029	0.10%
2022/08/04	23.1	157.73	28	156.75	159.50	-4.9	4,991	-0.10%
2022/08/03	13	163.35	11	167.27	159.50	2	4,896	0.04%
2022/08/02	2	157.50	3	161.33	163.50	-1	4,624	-0.02%
2022/08/01	7	162.79	5	164.50	161.50	2	4,579	0.04%
2022/07/29	15	161.47	11	161.23	161.00	4	4,486	0.09%
2022/07/28	8	156.06	5	158.60	159.00	3	4,410	0.07%
2022/07/27	3	150.83	3	152.50	151.50	0	4,254	0.00%
2022/07/26	11	155.09	20	147.75	146.50	-9	4,206	-0.21%
2022/07/25	1	153.00	2	154.00	154.50	-1	4,205	-0.02%
2022/07/22	23	158.02	12	153.50	153.00	11	4,242	0.26%
2022/07/21	2	155.50	2	156.00	157.50	0	4,252	0.00%
2022/07/20	1.1	152.03	2	153.25	152.00	-0.9	4,242	-0.02%
2022/07/19	2	152.50	0	0.00	152.00	2	4,229	0.05%
2022/07/18	0	0.00	1	158.50	157.00	-1	4,261	-0.02%
2022/07/15	5.1	157.13	5	157.20	157.50	0.1	4,251	0.00%
2022/07/14	7	154.07	8	157.25	159.50	-1	4,223	-0.02%
2022/07/13	21	159.26	20	159.65	156.00	1	4,166	0.02%
2022/07/12	8	149.81	7	149.14	153.50	1	4,049	0.02%
2022/07/11	6	153.58	4	152.75	155.00	2	4,060	0.05%
2022/07/08	3	147.67	4	151.00	152.50	-1	3,974	-0.03%
2022/07/07	5	132.90	9	136.89	139.00	-4	3,924	-0.10%
2022/07/06	2	134.50	3	128.33	126.50	-1	3,872	-0.03%
2022/07/05	2	135.50	2	136.25	137.00	0	3,871	0.00%
2022/07/04	1	138.49	0	0.00	138.00	1	3,995	0.03%
2022/07/01	5.1	148.26	8	147.50	140.00	-2.9	4,071	-0.07%
2022/06/30	2	165.25	2	153.50	152.50	0	4,110	0.00%
2022/06/28	1	164.00	2	162.75	162.00	-1	4,276	-0.02%
2022/06/27	5	164.70	5	165.80	167.50	0	4,341	0.00%
2022/06/24	7	157.50	9	156.56	162.00	-2	4,401	-0.05%
2022/06/23	3	155.50	5	157.60	158.50	-2	4,475	-0.04%
2022/06/22	6	161.90	2	165.50	157.50	4	4,737	0.09%
2022/06/21	22	173.68	26	174.35	174.50	-4	4,993	-0.08%
2022/06/20	14	174.71	13	173.00	175.00	1	4,977	0.02%
2022/06/17	8.1	171.62	10	172.00	174.00	-1.9	4,936	-0.04%
2022/06/16	18	172.75	14	170.57	169.00	4	4,982	0.08%
2022/06/15	31	176.52	31	174.10	169.50	0	5,024	0.00%
2022/06/14	13	171.50	18	171.14	173.00	-5	4,864	-0.10%
2022/06/13	5	165.20	6	164.92	165.50	-1	4,663	-0.02%
2022/06/10	3	165.00	1	164.00	163.50	2	4,645	0.04%
2022/06/09	5	165.20	5	165.20	165.50	0	4,636	0.00%
2022/06/08	7	169.29	7	167.79	168.00	0	4,627	0.00%
2022/06/07	15	164.67	12	163.50	168.00	3	4,564	0.07%
2022/06/06	3	156.83	2	157.50	157.50	1	4,476	0.02%
2022/06/02	30	156.00	30.2	155.51	156.00	-0.2	4,511	0.00%
2022/06/01	1	155.00	4	155.38	156.50	-3	4,580	-0.07%
2022/05/30	10	156.80	10.1	156.71	157.50	-0.1	4,666	0.00%
2022/05/27	13.1	151.27	15	146.77	150.50	-1.9	4,616	-0.04%
2022/05/26	0	0.00	1	143.50	143.50	-1	4,578	-0.02%
2022/05/25	1	140.50	0	0.00	140.50	1	4,592	0.02%
2022/05/24	6	143.50	3	144.67	138.00	3	4,635	0.06%
2022/05/19	1	137.00	1.2	140.58	145.00	-0.2	4,642	0.00%
2022/05/18	1	144.00	0	0.00	142.00	1	4,660	0.02%
2022/05/12	3	132.50	2	135.25	130.50	1	4,779	0.02%
2022/05/11	0.4	136.30	0	0.00	135.00	0.4	4,842	0.01%
2022/05/10	0	0.00	1	137.00	140.00	-1	4,924	-0.02%
2022/05/09	12	137.25	41	136.23	136.00	-29	5,033	-0.58%
2022/05/06	1	144.00	0	0.00	146.00	1	5,039	0.02%
2022/05/05	3	153.50	1.3	155.70	152.00	1.8	5,093	0.03%
2022/05/04	11	150.00	13	149.69	150.50	-2	5,156	-0.04%
2022/05/03	4	150.00	4	148.50	149.50	0	5,246	0.00%
2022/04/29	1	149.50	1	151.00	148.50	0	5,309	0.00%
2022/04/28	7.4	150.62	6	146.58	145.00	1.4	5,334	0.03%
2022/04/27	1	153.50	1.1	154.41	155.00	-0.1	5,350	0.00%
2022/04/26	4	156.00	4	153.00	151.50	0	5,405	0.00%
2022/04/25	3	154.50	4	156.25	156.00	-1	5,505	-0.02%
2022/04/22	19	164.76	6	164.92	161.00	13	5,508	0.24%
2022/04/21	5	167.40	9	170.00	173.50	-4	5,521	-0.07%
2022/04/20	4	171.63	1	170.50	170.50	3	5,570	0.05%
2022/04/19	2	172.50	7	169.64	170.50	-5	5,625	-0.09%
2022/04/18	5	164.00	1	168.50	167.00	4	5,661	0.07%
2022/04/15	18	169.50	20	169.20	166.00	-2	5,602	-0.04%
2022/04/14	4	182.50	0	0.00	182.00	4	5,580	0.07%
2022/04/13	1	183.00	0	0.00	180.00	1	5,552	0.02%
2022/04/12	1	180.50	4	182.38	181.00	-3	5,533	-0.05%
2022/04/11	6.2	189.27	0.2	186.00	184.50	6	5,497	0.11%
2022/04/08	20.1	189.42	10	191.50	191.50	10.1	5,460	0.18%
2022/04/07	18	186.31	17	191.94	185.50	1	5,316	0.02%
2022/04/06	5	191.90	5	191.30	194.50	0	5,224	0.00%
2022/04/01	19.3	190.58	19	190.18	188.50	0.3	5,154	0.01%
2022/03/31	5	187.30	11	186.27	190.00	-6	5,047	-0.12%
2022/03/30	12	194.13	11	193.14	191.50	1	4,984	0.02%
2022/03/29	10.5	191.98	8	193.75	192.50	2.5	4,939	0.05%
2022/03/28	61	194.69	61	192.38	196.00	0	5,141	0.00%
2022/03/25	46	194.50	42	193.92	193.00	4	5,235	0.08%
2022/03/24	29	188.16	29	188.79	189.50	0	5,126	0.00%
2022/03/23	22	177.73	28	176.96	178.50	-6	5,043	-0.12%
2022/03/22	5	168.30	4	170.88	172.00	1	5,159	0.02%
2022/03/21	27	170.63	27	170.81	170.00	0	5,398	0.00%
2022/03/18	27	164.09	17.3	164.99	166.00	9.7	5,608	0.17%
2022/03/17	4	160.50	3.2	156.72	161.50	0.8	5,845	0.01%
2022/03/16	2	146.75	8	146.31	147.00	-6	6,157	-0.10%
2022/03/15	1	144.92	1.3	143.62	143.00	-0.3	6,282	0.00%
2022/03/14	0	152.50	0	0.00	152.00	0	6,503	0.00%
2022/03/11	1	151.48	1	150.50	150.50	0	6,564	0.00%
2022/03/10	2	153.00	0	0.00	153.00	2	6,588	0.03%
2022/03/09	25.1	146.84	25	145.02	147.00	0.1	6,593	0.00%
2022/03/08	10.2	143.51	13	141.50	142.00	-2.8	6,692	-0.04%
2022/03/07	3.1	154.97	2	149.50	146.00	1.1	6,859	0.02%
2022/03/04	13	167.12	19	165.76	161.00	-6	6,884	-0.09%
2022/03/03	2	158.50	4.2	159.45	158.00	-2.2	6,781	-0.03%
2022/03/02	6	157.25	2	158.50	157.00	4	6,852	0.06%
2022/03/01	3	156.17	0	0.00	158.00	3	7,028	0.04%
2022/02/25	2	151.00	0	0.00	152.00	2	7,185	0.03%
2022/02/24	1.1	150.28	8	153.63	147.00	-6.9	7,251	-0.09%
2022/02/23	7	157.00	6	155.17	158.00	1	7,316	0.01%
2022/02/22	1.1	155.28	1	155.50	155.50	0.1	7,547	0.00%
2022/02/18	2.1	160.93	1	163.50	164.00	1.1	7,746	0.01%
2022/02/17	4.1	164.94	5	162.90	162.50	-0.9	7,779	-0.01%
2022/02/16	8.1	161.01	11	163.27	160.50	-2.9	7,840	-0.04%
2022/02/15	3.1	161.75	0	0.00	157.50	3.1	7,863	0.04%
2022/02/14	4.1	160.05	0	164.00	159.00	4.1	7,875	0.05%
2022/02/11	3.1	166.35	2	165.50	169.50	1.1	7,904	0.01%
2022/02/10	0.2	170.88	1	173.50	168.00	-0.8	7,850	-0.01%
2022/02/09	16.2	170.61	5	169.80	168.00	11.2	7,817	0.14%
2022/02/08	4	161.75	4	163.50	162.00	0	7,739	0.00%
2022/02/07	5	160.60	5	164.20	166.50	0	7,761	0.00%
2022/01/26	2.4	167.25	2	164.75	167.00	0.4	7,763	0.01%
2022/01/25	37.3	167.85	34	177.00	165.00	3.3	8,010	0.04%
2022/01/24	6	179.42	6	177.00	182.00	0	8,091	0.00%
2022/01/21	2.1	182.36	4	179.13	178.00	-1.9	8,263	-0.02%
2022/01/20	6	188.50	5	189.30	185.50	1	8,419	0.01%
2022/01/19	8	199.00	5	196.50	196.00	3	8,409	0.04%
2022/01/18	36	197.17	18	206.00	196.50	18	8,322	0.22%
2022/01/17	10	194.45	37	189.99	194.50	-27	8,188	-0.33%
2022/01/14	42	193.86	43	185.99	195.00	-1	8,172	-0.01%
2022/01/13	6	188.42	11	188.18	190.00	-5	8,114	-0.06%
2022/01/12	3.4	183.17	1	178.50	183.00	2.4	8,051	0.03%
2022/01/11	6.3	186.12	2	192.00	182.50	4.3	8,002	0.05%
2022/01/10	10	202.50	1	199.00	202.50	9	7,932	0.11%
2022/01/07	14.3	189.29	0.5	195.00	189.50	13.8	7,931	0.17%
2022/01/06	1	207.04	0	0.00	209.00	1	7,883	0.01%
2022/01/05	1	209.00	5	215.00	211.50	-4	7,914	-0.05%
2022/01/04	5	213.00	0	0.00	213.00	5	7,936	0.06%
2022/01/03	0.5	211.00	0	0.00	212.00	0.5	7,925	0.01%
2021/12/30	1	211.00	6	210.00	214.50	-5	7,919	-0.06%
2021/12/29	6	212.74	1.2	210.25	209.00	4.8	7,918	0.06%
2021/12/27	1	213.00	2	215.75	215.00	-1	7,905	-0.01%
2021/12/24	4	214.86	4	212.00	211.00	0	7,896	0.00%
2021/12/23	1	212.05	2	213.50	213.50	-1	7,881	-0.01%
2021/12/22	28	219.84	34	221.79	220.50	-6	7,867	-0.08%
2021/12/21	23	215.00	20.5	214.51	213.00	2.5	7,563	0.03%
2021/12/20	10	216.35	4	213.38	208.00	6	7,314	0.08%
2021/12/17	13.5	212.72	7	212.57	217.50	6.5	7,101	0.09%
2021/12/16	11.5	208.57	19	212.00	216.00	-7.5	6,839	-0.11%
2021/12/15	9	195.28	10	195.20	196.50	-1	6,588	-0.02%
2021/12/14	10.2	196.96	14	196.50	194.50	-3.8	6,288	-0.06%
2021/12/13	31	196.87	33	200.55	204.50	-2	5,920	-0.03%
2021/12/10	32	183.53	30	186.05	186.00	2	5,557	0.04%
2021/12/09	12	179.75	12	177.63	177.50	0	5,176	0.00%
2021/12/08	14.5	178.62	18.1	178.96	182.50	-3.6	5,027	-0.07%
2021/12/07	5	169.60	4.3	165.78	166.00	0.7	4,775	0.01%
2021/12/06	34	164.96	34	160.76	165.00	0	4,693	0.00%
2021/12/03	0	0.00	1	162.00	162.00	-1	4,643	-0.02%
2021/12/02	51.3	160.40	52	157.27	160.00	-0.7	4,593	-0.02%
2021/12/01	11	155.60	6	153.58	160.00	5	4,451	0.11%
2021/11/30	4	171.63	6	174.58	168.00	-2	4,211	-0.05%
2021/11/29	4	167.00	2	167.25	170.00	2	4,107	0.05%
2021/11/26	7	169.07	6	169.25	170.00	1	4,028	0.02%
2021/11/25	23	181.57	16	182.91	175.00	7	3,948	0.18%
2021/11/24	6	176.25	11.1	180.61	183.00	-5.1	3,734	-0.14%
2021/11/23	7.1	173.21	10	171.90	166.50	-2.9	3,525	-0.08%
2021/11/22	13	175.27	8	174.19	173.00	5	3,419	0.15%
2021/11/19	8	170.56	12	173.08	180.00	-4	3,292	-0.12%
2021/11/18	10.1	167.21	6	167.83	164.00	4.1	3,025	0.14%
2021/11/17	24	167.90	19.3	169.84	171.00	4.7	2,917	0.16%
2021/11/16	2	181.50	1	180.00	179.00	1	2,747	0.04%
2021/11/15	2	176.00	0.2	175.00	180.00	1.8	2,678	0.07%
2021/11/12	0.1	166.50	4	165.63	164.00	-3.9	2,580	-0.15%
2021/11/11	2	148.50	9	150.50	152.50	-7	2,493	-0.28%
2021/11/10	9	145.00	4	152.38	154.50	5	2,433	0.21%
2021/11/09	1	145.00	1	147.00	145.00	0	2,330	0.00%
2021/11/05	0	0.00	6	141.17	144.50	-6	2,213	-0.27%
2021/11/04	6.4	149.53	0	0.00	140.50	6.4	2,155	0.30%
2021/11/03	0	0.00	8.1	144.75	145.00	-8.1	2,053	-0.39%
2021/11/02	15	135.60	11	133.09	132.00	4	1,962	0.20%
2021/11/01	6	132.33	6.2	135.37	136.50	-0.2	1,616	-0.01%
2021/10/29	8.2	118.46	10.2	122.79	124.50	-2	1,427	-0.14%
2021/10/28	5	112.90	5	113.30	113.50	0	1,172	0.00%
2021/10/27	0	0.00	3	103.50	103.50	-3	946	-0.32%
2021/10/25	0	0.00	18	91.60	92.40	-18	858	-2.10%
2021/10/22	18	91.50	2	91.85	92.10	16	854	1.87%
2021/10/21	2	89.70	2	90.00	89.70	0	874	0.00%
2021/10/20	1	89.20	2	90.50	90.30	-1	844	-0.12%
2021/10/19	2	89.10	0	0.00	89.00	2	807	0.25%
2021/10/18	1	85.80	1	86.30	85.40	0	770	0.00%
2021/10/15	0	0.00	2	84.05	85.00	-2	750	-0.27%
2021/10/14	0	0.00	1	82.50	83.30	-1	724	-0.14%
2021/10/13	1	81.00	5	82.24	83.00	-4	692	-0.58%
2021/10/12	0	0.00	5	80.78	80.20	-5	649	-0.77%
2021/10/01	2	75.35	0	0.00	75.80	2	586	0.34%
2021/09/30	1	77.10	0	0.00	77.70	1	567	0.18%
2021/09/29	1	79.10	0	0.00	77.50	1	556	0.18%
2021/09/28	1	78.60	2	78.85	79.30	-1	524	-0.19%
2021/09/27	2	78.90	1	78.70	78.10	1	501	0.20%
2021/09/24	0	0.00	2	78.50	78.50	-2	485	-0.41%
2021/09/23	1	78.40	6	76.18	78.50	-5	466	-1.07%
2021/09/22	2	77.15	2	77.60	76.50	0	437	0.00%
2021/09/17	2	76.80	0	0.00	76.60	2	401	0.50%
2021/09/16	0	0.00	1	76.00	74.30	-1	383	-0.26%
2021/09/15	0	0.00	1.1	75.82	76.40	-1.1	369	-0.29%
2021/09/14	0	0.00	1.1	73.81	74.00	-1.1	342	-0.31%
2021/09/06	1	73.50	1	72.50	71.60	0	328	0.00%
2021/09/02	0	0.00	5	72.30	71.20	-5	321	-1.55%
2021/09/01	3	74.47	0	0.00	74.00	3	309	0.97%
2021/08/31	3	72.70	2	73.50	74.00	1	296	0.34%
2021/08/30	1	71.50	8	71.50	71.10	-7	273	-2.56%
2021/08/16	2.2	67.41	0	0.00	67.60	2.2	265	0.81%
2021/08/11	2	69.80	0	0.00	70.00	2	261	0.76%
2021/08/06	0	0.00	1	73.90	72.70	-1	262	-0.38%
2021/08/02	1	68.30	0	0.00	68.70	1	266	0.38%
2021/07/30	4	68.10	0	0.00	67.80	4	266	1.50%
2021/07/28	0	0.00	1	68.50	68.50	-1	263	-0.38%
2021/07/27	4	70.83	3.3	71.29	72.00	0.8	258	0.29%
2021/07/14	0.2	68.90	0	0.00	68.90	0.2	231	0.09%
2021/07/08	0.1	68.00	0	0.00	70.70	0.1	232	0.02%
2021/07/01	2	69.10	0	0.00	68.70	2	262	0.76%
2021/06/04	0	0.00	2	67.15	66.80	-2	295	-0.68%
2021/06/02	1	65.90	0	0.00	66.00	1	303	0.33%
2021/05/18	0	0.00	1	63.00	63.00	-1	365	-0.27%
2021/05/17	1	59.40	0	0.00	59.20	1	367	0.27%
2021/05/14	0	0.00	3	64.00	63.10	-3	367	-0.82%
2021/05/05	1	69.30	0	0.00	69.30	1	356	0.28%
2021/05/04	1	68.80	2	70.70	70.00	-1	358	-0.28%
2021/05/03	1	72.00	0	0.00	71.20	1	354	0.28%
2021/04/28	0	0.00	1	73.10	74.20	-1	377	-0.27%
2021/04/22	0	0.00	2	75.15	73.20	-2	461	-0.43%
2021/04/21	0	0.00	3	75.40	75.30	-3	457	-0.66%
2021/04/20	0	0.00	5	76.00	76.00	-5	457	-1.09%
2021/04/19	5	75.20	0	0.00	76.00	5	457	1.09%
2021/04/16	1	73.50	0	0.00	73.90	1	452	0.22%
2021/04/14	1	71.80	0	0.00	72.70	1	453	0.22%
2021/04/13	1	75.40	0	0.00	74.00	1	448	0.22%
2021/04/12	0	0.00	1	76.00	75.60	-1	444	-0.23%
2021/04/09	3	76.30	0	0.00	74.90	3	439	0.68%
2021/04/07	1	74.00	1	75.40	75.60	0	425	0.00%
2021/04/01	1	72.50	0	0.00	72.50	1	418	0.24%
2021/03/31	0	0.00	1	73.00	72.80	-1	415	-0.24%
2021/03/24	0	0.00	1	73.00	73.00	-1	405	-0.25%
2021/03/23	1	73.30	0	0.00	73.30	1	402	0.25%
2021/03/22	0	0.00	1	74.20	73.90	-1	399	-0.25%
2021/03/18	1	75.80	0	0.00	75.90	1	396	0.25%
2021/03/16	0	0.00	1	75.90	76.00	-1	394	-0.25%
2021/03/15	1	74.60	0	0.00	74.80	1	394	0.25%
2021/03/05	2	76.10	0	0.00	75.60	2	403	0.50%
2021/03/03	0	0.00	1	75.30	75.50	-1	405	-0.25%
2021/03/02	0	0.00	1	77.60	76.30	-1	402	-0.25%
2021/02/26	0	0.00	6	77.43	77.60	-6	402	-1.49%
2021/02/25	0	0.00	3	78.17	78.10	-3	400	-0.75%
2021/02/24	2	78.50	0	0.00	77.80	2	399	0.50%
2021/02/23	0	0.00	1	78.60	78.40	-1	398	-0.25%
2021/02/22	3	78.57	1	78.20	78.00	2	390	0.51%
2021/02/18	1	74.20	0	0.00	73.80	1	369	0.27%
2021/02/05	0	0.00	2	72.00	72.20	-2	361	-0.55%
2021/01/29	1	71.60	0	0.00	70.10	1	358	0.28%
2021/01/20	0	0.00	3	81.30	76.90	-3	310	-0.96%
2021/01/19	3	79.00	2	77.90	80.90	1	266	0.37%
2021/01/18	0	0.00	1	74.07	73.60	-1	225	-0.45%
2021/01/13	1	72.70	0	0.00	72.70	1	214	0.47%
2021/01/12	2	73.95	0	0.00	72.40	2	211	0.95%
2021/01/08	4	71.55	0	0.00	71.30	4	201	1.98%
2021/01/07	0	0.00	2	72.30	71.90	-2	199	-1.00%
2021/01/05	0	0.00	4	73.20	73.10	-4	196	-2.03%
2020/12/31	1	71.50	0	0.00	71.60	1	193	0.52%
2020/12/29	0	0.00	1	71.50	71.60	-1	190	-0.52%
2020/12/24	1	72.90	0	0.00	72.40	1	187	0.53%
2020/12/22	0	0.00	2	71.70	71.70	-2	190	-1.05%
2020/12/11	0	0.00	1	74.30	73.10	-1	195	-0.51%
2020/12/08	1	76.20	0	0.00	75.50	1	198	0.50%
2020/11/27	0	0.00	1	73.40	74.00	-1	198	-0.50%
2020/11/25	1	73.30	0	0.00	72.00	1	199	0.50%
2020/11/24	2	74.39	0	0.00	73.00	2	197	1.02%
2020/11/23	0	0.00	0.3	74.00	73.70	-0.3	197	-0.16%
2020/11/20	5	73.24	0	0.00	73.50	5	195	2.56%
2020/11/19	4	71.60	0	0.00	72.00	4	191	2.09%
2020/11/02	0.1	67.50	2	67.90	67.10	-1.9	220	-0.86%
2020/10/16	1	73.10	1	71.50	71.50	0	285	0.00%
2020/10/15	1	71.90	0	0.00	72.60	1	286	0.35%
2020/09/29	1	71.40	0	0.00	71.00	1	365	0.27%
2020/09/24	1	71.30	0	0.00	70.80	1	439	0.23%
2020/09/11	1.2	71.97	0	0.00	72.40	1.2	613	0.20%
2020/09/10	1	74.00	0	0.00	73.40	1	610	0.16%
2020/09/09	1	74.00	0	0.00	74.50	1	611	0.16%
2020/09/08	1	75.00	0	0.00	74.80	1	613	0.16%
2020/09/04	0	0.00	1	78.00	77.50	-1	621	-0.16%
2020/09/03	1	79.00	0	0.00	79.10	1	628	0.16%
2020/08/28	0	0.00	1	77.00	76.80	-1	654	-0.15%
2020/08/27	1	77.30	0	0.00	77.40	1	661	0.15%
2020/08/26	1	77.80	0	0.00	77.80	1	668	0.15%
2020/08/20	1	73.50	0	0.00	73.90	1	679	0.15%
2020/08/19	1	78.30	0	0.00	77.60	1	669	0.15%
2020/08/18	0	0.00	3	78.83	78.80	-3	669	-0.45%
2020/08/11	2	79.70	0	0.00	79.30	2	673	0.30%
2020/08/04	0	0.00	1	84.00	83.50	-1	684	-0.15%
2020/08/03	0	0.00	2	82.85	83.20	-2	684	-0.29%
2020/07/28	2	75.15	0	0.00	74.20	2	669	0.30%
2020/07/27	1	76.50	0	0.00	74.00	1	673	0.15%
2020/07/24	1	80.50	0	0.00	78.50	1	674	0.15%
2020/07/23	2	81.40	0	0.00	80.40	2	682	0.29%
2020/07/20	0	0.00	0.1	79.80	79.60	-0.1	693	-0.02%
2020/07/16	1	81.10	0	0.00	81.10	1	691	0.14%
2020/07/15	2	85.95	0	0.00	85.20	2	691	0.29%
2020/07/09	1	87.30	1	87.20	87.50	0	682	0.00%
2020/07/08	3	89.50	0	0.00	89.40	3	667	0.45%
2020/07/06	0	0.00	0.5	91.20	91.20	-0.5	653	-0.08%
2020/07/03	0	0.00	1	89.20	89.40	-1	628	-0.16%
2020/07/01	0	0.00	1	85.50	87.00	-1	612	-0.16%
2020/06/29	1	85.80	1	85.80	85.10	0	596	0.00%
2020/06/24	0	0.00	2	88.85	88.50	-2	579	-0.35%
2020/06/23	7	90.29	4	89.40	90.10	3	560	0.54%
2020/06/22	0	0.00	1	82.40	84.10	-1	483	-0.21%
2020/06/18	0	0.00	2	81.00	82.20	-2	483	-0.41%
2020/06/11	0	0.00	1	79.40	78.30	-1	513	-0.19%
2020/06/09	1	80.90	0	0.00	80.90	1	530	0.19%
2020/06/08	0	0.00	0.1	81.60	81.80	-0.1	541	-0.02%
2020/06/05	0	0.00	1	80.20	80.00	-1	523	-0.19%
2020/06/02	1	76.90	1	77.50	77.80	0	526	0.00%
2020/06/01	0.1	76.30	0	0.00	76.40	0.1	524	0.01%
2020/05/28	0	0.00	1	75.40	75.60	-1	522	-0.19%
2020/05/22	1	73.00	0	0.00	72.70	1	537	0.19%
2020/05/12	1	77.10	0	0.00	76.30	1	549	0.18%
2020/05/11	0	0.00	1	77.00	77.10	-1	552	-0.18%
2020/05/08	0	0.00	1	75.70	75.40	-1	547	-0.18%
2020/05/07	1	75.20	0	0.00	75.40	1	550	0.18%
2020/05/05	1	76.00	1	75.40	75.40	0	558	0.00%
2020/05/04	1	73.50	0	0.00	74.90	1	559	0.18%
2020/04/29	0	0.00	1	74.20	74.20	-1	587	-0.17%
2020/04/22	0	0.00	9	68.50	70.50	-9	594	-1.51%
2020/04/20	1	72.30	0	0.00	72.00	1	590	0.17%
2020/04/15	0	0.00	1	72.70	72.50	-1	585	-0.17%
2020/04/07	0	0.00	1	69.10	69.40	-1	586	-0.17%
2020/04/01	0	0.00	1	67.00	66.70	-1	590	-0.17%
2020/03/30	0	0.00	1	65.50	65.60	-1	638	-0.16%
2020/03/27	2	65.90	1	67.30	65.40	1	671	0.15%
2020/03/26	1	65.80	0	0.00	66.00	1	671	0.15%
2020/03/25	0	66.00	1	66.20	66.00	-1	670	-0.15%
2020/03/19	1	54.20	2	54.10	54.10	-1	654	-0.15%
2020/03/17	0	0.00	1	64.50	61.30	-1	639	-0.16%
2020/03/16	2	66.10	0	0.00	64.50	2	635	0.31%
2020/03/13	3	65.20	1	66.80	66.80	2	633	0.32%
2020/03/12	0	0.00	4	71.98	71.50	-4	615	-0.65%
2020/03/11	1	77.00	0	0.00	76.80	1	612	0.16%
2020/03/09	1	79.80	0	0.00	78.30	1	615	0.16%
2020/03/05	0	0.00	2	82.60	82.30	-2	616	-0.32%
2020/02/27	1	82.40	0	0.00	80.30	1	622	0.16%
2020/02/26	0	0.00	1	81.50	81.60	-1	605	-0.17%
2020/02/20	0.5	81.90	0	0.00	81.70	0.5	635	0.08%
2020/02/19	1	81.20	1	81.40	81.20	0	641	0.00%
2020/02/18	1	81.00	0	0.00	81.00	1	644	0.16%
2020/02/13	1	82.30	0	0.00	81.00	1	664	0.15%
2020/02/12	1.1	81.88	0	0.00	81.30	1.1	685	0.15%
2020/02/10	0	0.00	1	77.10	79.10	-1	699	-0.14%
2020/02/03	1	74.80	0	0.00	79.50	1	734	0.14%
2020/01/31	3	81.17	0	0.00	80.80	3	717	0.42%
2020/01/30	2	81.30	0	0.00	81.20	2	719	0.28%
2020/01/14	0	0.00	0.1	91.90	91.80	-0.1	795	-0.01%
2020/01/09	1	89.90	0	0.00	89.70	1	844	0.12%
2020/01/07	0	0.00	1	90.80	90.60	-1	884	-0.11%
2019/12/31	2	94.00	0	0.00	93.80	2	951	0.21%
2019/12/27	1	95.00	2	95.50	95.20	-1	965	-0.10%
2019/12/26	0	0.00	1	95.30	95.40	-1	966	-0.10%
2019/12/25	1	96.30	1	96.20	96.30	0	963	0.00%
2019/12/24	2	94.25	1	94.60	94.60	1	948	0.11%
2019/12/20	0	0.00	1	93.10	91.90	-1	944	-0.11%
2019/12/05	0	0.00	2	91.00	92.00	-2	1,121	-0.18%
2019/12/03	0	0.00	3	90.00	90.00	-3	1,174	-0.26%
2019/11/29	0	0.00	1	91.30	90.20	-1	1,341	-0.07%
2019/11/27	2	91.00	0	0.00	91.30	2	1,381	0.14%
2019/11/22	0	0.00	1	91.10	91.50	-1	1,511	-0.07%
2019/11/21	1	91.00	1	91.10	91.00	0	1,543	0.00%
2019/11/20	5	91.20	0	0.00	91.10	5	1,688	0.30%
2019/11/19	1	87.70	0	0.00	89.50	1	1,721	0.06%
2019/11/18	1	87.80	0	0.00	87.70	1	1,772	0.06%
2019/11/15	1	88.90	0	0.00	88.50	1	1,929	0.05%
2019/11/13	2	89.00	0	0.00	88.40	2	1,960	0.10%
2019/11/11	2	88.50	0	0.00	88.90	2	1,999	0.10%
2019/11/07	1	92.70	2	92.80	92.70	-1	2,060	-0.05%
2019/11/06	0	0.00	0.3	94.70	94.70	-0.3	2,122	-0.02%
2019/11/01	1	94.40	0	0.00	94.70	1	2,259	0.04%
2019/10/31	0	0.00	1	95.80	95.20	-1	2,396	-0.04%
2019/10/30	0	0.00	1	96.60	95.90	-1	2,594	-0.04%
2019/10/28	1	97.50	0	0.00	97.70	1	2,690	0.04%
2019/10/23	0	0.00	1	96.60	97.80	-1	3,121	-0.03%
2019/10/21	0	0.00	1	95.20	94.60	-1	3,158	-0.03%
2019/10/18	1	94.30	0.1	94.30	94.30	0.9	3,198	0.03%
2019/10/17	1	95.00	0	0.00	93.80	1	3,206	0.03%
2019/10/15	5	91.84	0	0.00	92.10	5	3,174	0.16%
2019/10/14	1	95.50	0	0.00	95.10	1	3,154	0.03%
2019/10/08	3	94.60	2	94.85	94.40	1	3,156	0.03%
2019/10/07	1	99.20	0	0.00	98.10	1	3,112	0.03%
2019/10/04	2	99.55	1.2	100.40	100.50	0.8	3,105	0.02%
2019/10/01	1	100.50	5	101.00	100.50	-4	3,125	-0.13%
2019/09/27	4	101.00	0	0.00	101.00	4	3,132	0.13%
2019/09/26	1	104.50	0	0.00	104.00	1	3,135	0.03%
2019/09/24	2	104.50	2	103.50	103.50	0	3,180	0.00%
2019/09/23	2	102.00	1	102.00	102.50	1	3,165	0.03%
2019/09/20	0	0.00	2.1	101.51	102.50	-2.1	3,165	-0.06%
2019/09/19	5	100.50	0.1	101.00	101.00	4.9	3,158	0.16%
2019/09/18	1	100.50	0	0.00	101.50	1	3,163	0.03%
2019/09/16	0	0.00	3	100.00	101.50	-3	3,193	-0.09%
2019/09/12	1	103.00	0	0.00	103.50	1	3,203	0.03%
2019/09/11	1	103.00	0	0.00	103.00	1	3,199	0.03%
2019/09/10	4	103.13	0	0.00	103.50	4	3,196	0.13%
2019/09/06	0	0.00	1	109.00	109.00	-1	3,135	-0.03%
2019/09/05	3	111.33	2	111.75	111.00	1	3,112	0.03%
2019/09/03	14	112.36	15	110.67	109.00	-1	3,074	-0.03%
2019/08/30	1	107.50	0	0.00	107.00	1	2,939	0.03%
2019/08/29	1	106.00	4	105.88	106.00	-3	2,915	-0.10%
2019/08/28	2	108.75	8	110.44	107.50	-6	2,880	-0.21%
2019/08/27	13	111.19	12	112.50	110.00	1	2,851	0.04%
2019/08/26	6	108.92	0	0.00	108.50	6	2,807	0.21%
2019/08/23	13	110.85	14	113.32	111.50	-1	2,792	-0.04%
2019/08/21	4	106.88	1	107.50	107.50	3	2,613	0.11%
2019/08/20	13	109.65	14	109.68	107.50	-1	2,574	-0.04%
2019/08/16	1	101.50	1	99.30	100.50	0	2,449	0.00%
2019/08/15	1	98.40	2	98.25	99.30	-1	2,464	-0.04%
2019/08/14	3	101.33	1	102.50	101.00	2	2,476	0.08%
2019/08/13	2	100.50	0	0.00	100.50	2	2,484	0.08%
2019/08/12	3	105.00	1	103.50	103.50	2	2,533	0.08%
2019/08/08	2	112.00	11	109.18	112.00	-9	2,625	-0.34%
2019/08/07	1	107.50	0	0.00	105.50	1	2,604	0.04%
2019/08/06	1	103.50	2	103.50	108.50	-1	2,646	-0.04%
2019/08/05	4	109.25	0	0.00	107.00	4	2,683	0.15%
2019/08/02	10	112.05	4	112.75	113.50	6	2,685	0.22%
2019/08/01	7	110.50	15	112.80	114.00	-8	2,652	-0.30%
2019/07/31	10	104.50	10	104.50	104.00	0	2,468	0.00%
2019/07/30	1	104.00	0	0.00	103.00	1	2,459	0.04%
2019/07/29	1	108.00	7	108.29	106.50	-6	2,467	-0.24%
2019/07/26	5	111.40	8	111.25	111.50	-3	2,484	-0.12%
2019/07/25	7	108.86	12	108.83	110.50	-5	2,336	-0.21%
2019/07/24	0	0.00	15	99.01	100.50	-15	2,174	-0.69%
2019/07/23	15	100.24	17	100.10	98.60	-2	2,210	-0.09%
2019/07/22	3	96.90	2	96.50	97.70	1	2,208	0.05%
2019/07/19	1	95.60	0	0.00	94.50	1	2,280	0.04%
2019/07/18	1	93.00	0	0.00	93.80	1	2,381	0.04%
2019/07/16	0	0.00	2	95.00	94.40	-2	2,644	-0.08%
2019/07/15	1	92.60	0	0.00	93.30	1	2,751	0.04%
2019/07/12	0	0.00	1	94.50	93.10	-1	2,827	-0.04%
2019/07/11	1	92.60	0	0.00	92.80	1	2,858	0.03%
2019/07/10	0	0.00	10	92.30	92.50	-10	2,971	-0.34%
2019/07/09	10	93.14	1	93.40	92.30	9	2,992	0.30%
2019/07/08	2	95.70	0.2	96.30	95.70	1.8	2,971	0.06%
2019/07/05	1	95.40	0.2	95.20	95.20	0.8	2,990	0.03%
2019/07/04	5	95.20	0	0.00	94.70	5	3,007	0.17%
2019/07/03	2	94.50	0	0.00	94.40	2	3,066	0.07%
2019/07/02	10	97.20	10	95.90	96.30	0	3,082	0.00%
2019/07/01	13	96.82	1	95.50	96.10	12	3,073	0.39%
2019/06/28	1	91.50	0	0.00	91.50	1	3,029	0.03%
2019/06/27	0	0.00	1	93.00	92.60	-1	3,035	-0.03%
2019/06/26	2	91.45	0	0.00	91.80	2	3,035	0.07%
2019/06/25	10	94.20	11	91.88	91.80	-1	3,033	-0.03%
2019/06/24	2	93.60	0	0.00	93.60	2	3,021	0.07%
2019/06/21	2	96.75	0	0.00	94.00	2	3,014	0.07%
2019/06/20	0	0.00	2	95.85	97.10	-2	2,979	-0.07%
2019/06/19	1	94.50	2	94.95	95.40	-1	2,962	-0.03%
2019/06/18	0	0.00	2	93.20	92.30	-2	2,949	-0.07%
2019/06/17	2	92.25	0	0.00	93.20	2	2,940	0.07%
2019/06/13	2	94.65	0	0.00	93.60	2	2,955	0.07%
2019/06/11	0	0.00	1	94.30	94.40	-1	2,967	-0.03%
2019/06/05	1	91.60	0	0.00	91.20	1	2,973	0.03%
2019/06/04	0	0.00	1	90.80	90.70	-1	2,991	-0.03%
2019/06/03	1	90.80	0	0.00	90.50	1	3,002	0.03%
2019/05/30	0	0.00	1	91.50	93.00	-1	3,008	-0.03%
2019/05/29	1	90.70	0	0.00	90.70	1	3,002	0.03%
2019/05/28	1	90.70	2	90.85	91.50	-1	3,010	-0.03%
2019/05/27	1	89.60	0	0.00	90.80	1	3,003	0.03%
2019/05/23	1	87.30	1	89.10	88.70	0	3,011	0.00%
2019/05/22	5	92.56	0	0.00	90.70	5	2,998	0.17%
2019/05/21	1	89.10	2	91.20	91.60	-1	3,000	-0.03%
2019/05/17	1	92.80	1	93.20	94.10	0	2,990	0.00%
2019/05/16	4	95.43	7	93.10	92.00	-3	2,916	-0.10%
2019/05/15	2	100.25	0	0.00	100.00	2	2,776	0.07%
2019/05/14	8	102.56	0	0.00	102.00	8	2,728	0.29%
2019/05/13	2.1	105.00	4	104.63	106.00	-2	2,648	-0.07%
2019/05/10	1	100.50	2	103.25	102.50	-1	2,571	-0.04%
2019/05/09	1	100.00	1	104.00	101.00	0	2,521	0.00%
2019/05/08	0	101.00	0	0.00	100.00	0	2,410	0.00%
2019/05/06	1	99.60	0	0.00	99.20	1	2,340	0.04%
2019/05/03	1.1	101.14	1	106.00	104.50	0.1	2,271	0.00%
2019/04/30	0.1	100.50	6	101.50	100.50	-6	2,155	-0.28%
2019/04/29	1.1	99.97	0	0.00	99.40	1.1	2,095	0.05%
2019/04/26	2	101.25	4	100.30	101.00	-2	2,042	-0.10%
2019/04/25	1	103.00	0	0.00	104.00	1	1,984	0.05%
2019/04/24	4	104.88	3	105.83	103.50	1	1,889	0.05%
2019/04/23	7	105.21	2	103.00	103.00	5	1,773	0.28%
2019/04/22	1	101.50	1	100.00	105.00	0	1,642	0.00%
2019/04/19	2	94.35	4	95.45	95.60	-2	1,505	-0.13%
2019/04/18	2	92.45	1	93.30	90.10	1	1,385	0.07%
2019/04/17	3	91.37	4	90.43	90.00	-1	1,309	-0.08%
2019/04/16	1	89.30	1	90.60	91.00	0	1,269	0.00%
2019/04/15	1.1	87.34	2	86.90	86.60	-0.9	1,155	-0.08%
2019/04/12	0	0.00	6	84.03	84.10	-6	1,136	-0.53%
2019/04/11	2	85.75	1	84.90	83.70	1	1,129	0.09%
2019/04/10	1	85.50	1	86.20	87.10	0	1,100	0.00%
2019/04/09	9	87.12	0	0.00	86.70	9	1,077	0.84%
2019/04/08	1	84.70	2	84.85	86.70	-1	1,004	-0.10%
2019/04/01	0	0.00	1	83.30	82.30	-1	943	-0.11%
2019/03/27	0	0.00	1	82.00	81.40	-1	934	-0.11%
2019/03/25	2	80.65	0	0.00	80.30	2	945	0.21%
2019/03/21	0	0.00	1	81.60	82.50	-1	935	-0.11%
2019/03/18	2	81.70	0	0.00	81.50	2	972	0.21%
2019/03/15	1	80.40	0	0.00	80.60	1	962	0.10%
2019/03/14	1	80.70	0	0.00	80.70	1	972	0.10%
2019/03/13	0	0.00	5	82.10	82.30	-5	973	-0.51%
2019/03/08	1	77.50	0	0.00	78.00	1	986	0.10%
2019/03/06	5	79.70	0	0.00	81.30	5	991	0.50%
2019/03/04	0	0.00	2	80.60	80.00	-2	1,009	-0.20%
2019/02/20	0	0.00	2	84.50	84.40	-2	1,010	-0.20%
2019/02/19	0	0.00	3	84.37	85.20	-3	975	-0.31%
2019/02/15	0	0.00	2	80.20	79.60	-2	900	-0.22%
2019/02/14	0	0.00	10	80.80	79.70	-10	887	-1.13%
2019/02/13	4	81.50	0	0.00	80.50	4	877	0.46%
2019/02/11	10	81.00	2	82.00	81.30	8	868	0.92%
2019/01/17	0	0.00	6	79.82	80.20	-6	813	-0.74%
2019/01/16	2	79.70	0	0.00	80.30	2	800	0.25%
2019/01/14	15	78.50	15	77.29	77.20	0	778	0.00%
2019/01/03	2	76.70	0	0.00	77.50	2	755	0.26%
2018/12/05	0	0.00	1	79.70	78.20	-1	619	-0.16%
2018/12/04	0	0.00	2	80.00	80.40	-2	602	-0.33%
2018/12/03	0	0.00	1	81.00	79.90	-1	585	-0.17%
2018/11/29	2	77.70	0	0.00	77.70	2	532	0.38%
2018/11/28	0	0.00	5	77.42	77.80	-5	503	-0.99%
2018/11/23	1	74.80	1	75.50	74.50	0	446	0.00%
2018/11/22	5	75.60	2	75.15	74.80	3	418	0.72%
2018/11/21	1	73.40	1	74.00	73.50	0	383	0.00%
2018/11/08	1	68.90	0	0.00	68.50	1	345	0.29%
2018/10/31	1	69.40	0	0.00	68.80	1	371	0.27%
2018/10/22	0	0.00	1	73.10	73.50	-1	374	-0.27%
2018/10/19	0	0.00	1	71.30	72.70	-1	380	-0.26%
2018/10/09	0	0.00	1	71.60	71.50	-1	596	-0.17%
2018/10/08	0	0.00	1	73.00	73.00	-1	713	-0.14%
2018/10/05	0	0.00	1	74.30	74.70	-1	750	-0.13%
2018/10/01	1	74.60	1	74.80	74.70	0	741	0.00%
2018/09/25	0	0.00	1	72.00	72.00	-1	734	-0.14%
2018/09/18	1	71.40	0	0.00	71.30	1	758	0.13%
2018/08/30	1	72.00	0	0.00	71.60	1	832	0.12%
2018/08/10	1	73.20	0	0.00	70.80	1	868	0.12%
2018/08/08	0	0.00	2	74.20	74.20	-2	853	-0.23%
2018/07/19	2	81.30	13	79.35	78.60	-11	770	-1.43%
2018/07/18	8	84.50	5	85.80	83.50	3	725	0.41%
2018/07/17	6	84.38	4	84.73	82.30	2	653	0.31%
2018/07/16	25	84.00	16	83.67	84.10	9	602	1.49%
2018/07/13	7	80.17	3	79.23	79.90	4	481	0.83%
2018/07/06	0	0.00	1	77.50	77.70	-1	420	-0.24%
2018/06/26	3	77.00	0	0.00	76.50	3	371	0.81%
2018/06/25	0	0.00	2	78.00	77.30	-2	368	-0.54%
2018/06/19	0	0.00	5	76.30	76.60	-5	349	-1.43%
2018/06/15	1	79.30	2	79.80	79.10	-1	344	-0.29%
2018/06/14	1	78.40	0.3	78.90	78.90	0.8	339	0.22%
2018/06/11	0	0.00	1	77.10	76.50	-1	298	-0.33%
2018/06/07	0.3	77.20	0	0.00	77.40	0.3	296	0.08%
2018/06/05	1	76.70	0	0.00	76.80	1	280	0.36%
2018/06/01	0	0.00	10	75.48	75.70	-10	237	-4.22%
2018/03/29	1	71.50	0	0.00	71.30	1	313	0.32%
2018/03/26	1	71.20	0	0.00	71.00	1	321	0.31%
2018/03/22	1	73.30	0	0.00	73.50	1	322	0.31%
2018/03/16	0.4	80.00	0	0.00	72.00	0.4	343	0.12%
2018/03/15	1	72.60	1	72.50	73.20	0	349	0.00%
2018/02/23	5	75.90	0	0.00	75.50	5	381	1.31%
2018/02/06	2	74.40	4	72.00	74.10	-2	363	-0.55%
2018/02/01	0	0.00	2	76.40	76.30	-2	377	-0.53%
2018/01/31	0	0.00	2	76.20	75.80	-2	404	-0.49%
2018/01/24	0	0.00	2	77.50	76.60	-2	428	-0.47%
2018/01/12	3	75.77	0	0.00	76.50	3	441	0.68%
2018/01/11	2	74.75	0	0.00	75.00	2	438	0.46%