陽程 (3498)-美商高盛券商分點個股進出

台股 » 個股 » 陽程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽程

(3498)

可現股當沖

股價
37.80
漲跌
▼0.25
漲幅
-0.66%
成交量
732張
產業
上櫃其他電子類股
117人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽程 (3498)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	4	37.65	37.80	-4	1,253	-0.32%
2024/05/16	4	39.30	0	0.00	38.05	4	1,243	0.32%
2024/05/15	0	0.00	1	36.10	37.00	-1	1,162	-0.09%
2024/05/14	2	36.35	15	36.68	35.80	-13	1,146	-1.13%
2024/05/13	0	0.00	113	37.28	37.60	-113	1,122	-10.07%	大賣/鉅額交易
2024/05/10	38	33.08	1	32.90	34.90	37	1,051	3.52%
2024/05/09	6	31.75	2	32.28	31.75	4	1,033	0.39%
2024/05/08	0	0.00	25	32.30	32.25	-25	1,033	-2.42%
2024/05/07	1	32.75	19	32.86	32.55	-18	1,033	-1.74%
2024/05/06	2	32.00	3	31.80	32.00	-1	1,028	-0.10%
2024/05/03	0	0.00	5	31.85	31.80	-5	1,033	-0.48%
2024/05/02	20	32.24	2	32.15	32.10	18	1,059	1.70%
2024/04/30	15	32.40	1	32.30	32.30	14	1,067	1.31%
2024/04/29	2	33.18	6	32.80	32.80	-4	1,065	-0.38%
2024/04/26	6	33.16	6	32.87	32.80	0	1,063	0.00%
2024/04/25	1	32.90	1	32.95	32.85	0	1,060	0.00%
2024/04/24	6	33.03	14	33.05	33.30	-8	1,058	-0.76%
2024/04/23	0	0.00	21	32.37	32.40	-21	1,050	-2.00%
2024/04/22	14	31.46	7	31.53	31.30	7	1,043	0.67%
2024/04/19	13	31.84	3	31.75	31.90	10	1,038	0.96%
2024/04/18	10	33.37	2	33.60	33.30	8	1,029	0.78%
2024/04/17	13	33.83	1	33.95	33.70	12	1,023	1.17%
2024/04/16	28	33.83	1	35.80	33.70	27	1,018	2.65%
2024/04/15	8	37.29	10	37.89	36.20	-2	1,005	-0.20%
2024/04/12	11	36.82	20	36.78	36.50	-9	994	-0.90%
2024/04/11	7	37.01	24	37.37	36.70	-17	987	-1.72%
2024/04/10	18	38.44	32	38.24	38.10	-14	974	-1.44%
2024/04/09	5	38.25	25	38.62	37.80	-20	968	-2.07%
2024/04/08	20	38.78	40	38.64	38.60	-20	956	-2.09%
2024/04/03	6	37.70	18	38.08	37.20	-12	935	-1.28%
2024/04/02	33	37.83	18	38.12	37.50	15	922	1.63%
2024/04/01	12	39.35	21	38.96	38.40	-9	907	-0.99%
2024/03/29	0	0.00	6	39.94	39.85	-6	884	-0.68%
2024/03/28	0	0.00	18	41.87	41.80	-18	851	-2.11%
2024/03/27	0	0.00	1	38.60	41.15	-1	689	-0.15%
2024/03/21	0	0.00	2	40.10	40.95	-2	507	-0.39%
2024/03/20	0	0.00	2	42.00	39.70	-2	402	-0.50%
2024/02/16	0	0.00	1	30.10	30.10	-1	111	-0.90%
2024/02/15	0	0.00	1	29.80	29.80	-1	111	-0.89%
2023/12/11	0	0.00	1	30.05	29.95	-1	97	-1.03%
2023/11/24	0	0.00	6	31.18	31.35	-6	109	-5.48%
2023/11/23	5	31.45	0	0.00	31.50	5	110	4.53%
2023/11/22	1	31.30	0	0.00	31.35	1	110	0.91%
2023/11/21	0	0.00	5	30.95	31.15	-5	110	-4.52%
2023/11/20	0	0.00	5	30.90	30.75	-5	111	-4.48%
2023/11/17	6	30.25	0	0.00	30.50	6	113	5.27%
2023/11/15	8	29.00	0	0.00	29.40	8	115	6.91%
2023/11/14	2	29.00	0	0.00	28.95	2	115	1.73%
2023/11/10	0	0.00	8	29.14	29.10	-8	118	-6.75%
2023/11/09	3	29.60	1	29.40	29.60	2	120	1.66%
2023/11/01	20	28.28	0	0.00	28.60	20	136	14.68%
2023/10/31	3	28.93	6	29.50	28.50	-3	135	-2.22%
2023/10/27	3	30.00	0	0.00	29.90	3	144	2.07%
2023/10/24	10	30.25	0	0.00	30.45	10	153	6.53%
2023/10/23	15	30.41	0	0.00	30.50	15	155	9.62%
2023/10/20	0	0.00	8	30.28	30.70	-8	159	-5.01%
2023/10/19	4	31.13	2	30.85	31.20	2	164	1.21%
2023/10/18	0	0.00	2	31.18	31.05	-2	168	-1.18%
2023/10/17	0	0.00	5	31.52	31.60	-5	173	-2.88%
2023/10/16	3	32.02	7	31.83	31.60	-4	180	-2.22%
2023/10/13	0	0.00	7	31.89	32.10	-7	186	-3.75%
2023/10/12	0	0.00	1	31.80	31.85	-1	190	-0.53%
2023/10/11	0	0.00	7	31.89	31.65	-7	194	-3.60%
2023/10/06	4	32.75	0	0.00	32.60	4	199	2.00%
2023/10/05	1	32.65	0	0.00	32.75	1	210	0.48%
2023/10/03	2	32.88	0	0.00	32.25	2	228	0.88%
2023/10/02	11	32.74	0	0.00	32.50	11	239	4.60%
2023/09/28	10	32.37	0	0.00	32.75	10	246	4.06%
2023/09/27	0	0.00	13	32.20	32.75	-13	258	-5.04%
2023/09/25	5	33.07	1	33.45	33.20	4	288	1.38%
2023/09/21	5	32.25	2	32.48	32.50	3	316	0.95%
2023/09/20	1	33.75	1	33.55	33.05	0	322	0.00%
2023/09/19	0	0.00	2	33.65	34.00	-2	338	-0.59%
2023/09/18	8	33.83	1	33.85	34.20	7	361	1.93%
2023/09/15	0	0.00	4	33.84	33.80	-4	391	-1.02%
2023/09/14	2	33.95	3	34.05	34.10	-1	411	-0.24%
2023/09/13	2	33.75	1	33.50	34.35	1	438	0.23%
2023/09/12	0	0.00	8	33.25	33.20	-8	478	-1.67%
2023/09/11	1	33.95	6	33.83	33.40	-5	545	-0.92%
2023/09/08	4	35.00	2	34.98	35.05	2	593	0.34%
2023/09/07	0	0.00	5	35.35	35.40	-5	728	-0.69%
2023/09/06	0	0.00	1	35.20	35.60	-1	772	-0.13%
2023/09/05	2	35.55	13	35.38	35.25	-11	843	-1.30%
2023/09/04	5	35.51	11	35.47	35.45	-6	869	-0.69%
2023/09/01	6	34.66	13	34.62	35.15	-7	870	-0.80%
2023/08/31	0	0.00	14	34.02	34.45	-14	869	-1.61%
2023/08/30	5	34.44	5	34.13	34.15	0	870	0.00%
2023/08/29	0	0.00	2	34.00	34.10	-2	870	-0.23%
2023/08/28	0	0.00	26	34.01	33.95	-26	869	-2.99%
2023/08/25	0	0.00	4	35.06	34.65	-4	868	-0.46%
2023/08/24	0	0.00	7	35.22	35.05	-7	867	-0.81%
2023/08/23	0	0.00	2	34.68	34.75	-2	868	-0.23%
2023/08/22	7	35.06	4	34.78	34.90	3	868	0.35%
2023/08/21	2	35.55	0	0.00	35.05	2	871	0.23%
2023/08/18	7	35.58	5	35.25	35.20	2	908	0.22%
2023/08/17	19	35.62	2	35.50	35.60	17	920	1.85%
2023/08/16	9	35.20	0	0.00	35.35	9	922	0.98%
2023/08/15	22	35.67	0	0.00	35.80	22	920	2.39%
2023/08/14	9	35.24	6	35.37	35.00	3	918	0.33%
2023/08/11	9	36.57	0	0.00	36.00	9	916	0.98%
2023/08/10	2	35.43	21	35.32	35.10	-19	911	-2.09%
2023/08/09	0	0.00	4	36.55	36.80	-4	906	-0.44%
2023/08/08	0	0.00	5	37.19	37.00	-5	905	-0.55%
2023/08/07	29	36.98	7	36.87	37.30	22	906	2.43%
2023/08/04	3	36.07	8	36.53	37.00	-5	904	-0.55%
2023/08/02	9	36.31	52	37.25	36.30	-43	900	-4.77%
2023/08/01	0	0.00	27	37.70	38.25	-27	893	-3.02%
2023/07/31	5	38.47	34	38.29	37.65	-29	890	-3.26%
2023/07/28	2	38.13	9	38.09	38.05	-7	884	-0.79%
2023/07/27	0	0.00	21	38.65	38.70	-21	881	-2.38%
2023/07/26	0	0.00	44	38.16	38.00	-44	879	-5.00%
2023/07/25	22	38.06	1	38.45	38.45	21	875	2.40%
2023/07/24	30	37.79	4	37.91	37.60	26	870	2.99%
2023/07/21	1	39.00	16	39.14	38.90	-15	865	-1.73%
2023/07/20	19	39.37	15	39.82	39.70	4	862	0.46%
2023/07/19	36	38.75	9	38.92	38.65	27	860	3.14%
2023/07/18	10	39.27	14	40.08	39.25	-4	855	-0.47%
2023/07/17	8	40.74	17	40.74	40.55	-9	849	-1.06%
2023/07/14	10	40.00	3	40.02	40.20	7	846	0.83%
2023/07/13	11	39.65	14	39.68	39.40	-3	842	-0.36%
2023/07/12	5	39.22	7	39.80	39.00	-2	837	-0.24%
2023/07/11	32	40.63	17	40.41	40.50	15	828	1.81%
2023/07/10	13	40.85	13	41.25	40.75	0	817	0.00%
2023/07/07	42	41.03	22	41.42	41.80	20	812	2.46%
2023/07/06	15	42.15	14	42.83	41.75	1	802	0.12%
2023/07/05	26	43.55	1	44.15	43.05	25	795	3.14%
2023/07/04	5	43.70	57	43.76	43.55	-52	782	-6.64%
2023/07/03	12	43.60	35	43.98	44.50	-23	768	-2.99%
2023/06/30	46	41.29	0	0.00	41.65	46	750	6.13%
2023/06/29	36	42.33	0	0.00	42.05	36	731	4.92%
2023/06/28	4	43.61	0	0.00	43.00	4	724	0.55%
2023/06/27	58	43.55	0	0.00	43.00	58	718	8.08%
2023/06/26	13	46.92	23	46.73	45.15	-10	701	-1.43%
2023/06/21	67	48.48	24	48.41	48.40	43	687	6.26%
2023/06/20	0	0.00	12	48.35	48.00	-12	658	-1.82%
2023/06/19	0	0.00	8	48.76	47.60	-8	638	-1.25%
2023/06/16	40	48.14	43	47.76	48.00	-3	612	-0.49%
2023/06/15	16	47.49	47	47.73	47.90	-31	571	-5.42%
2023/06/14	47	46.51	28	46.34	46.10	19	504	3.77%
2023/06/13	26	44.95	10	46.82	45.05	16	454	3.52%
2023/06/12	9	42.21	15	42.04	43.70	-6	319	-1.88%
2023/06/09	0	0.00	10	38.78	39.75	-10	278	-3.59%
2023/06/08	8	38.13	0	0.00	38.50	8	214	3.74%
2023/06/07	7	34.41	1	34.80	35.00	6	188	3.18%
2023/06/06	0	0.00	5	34.26	33.95	-5	189	-2.64%
2023/06/05	0	0.00	7	35.21	34.95	-7	190	-3.68%
2023/05/31	3	34.92	0	0.00	34.75	3	197	1.52%
2023/05/30	1	34.60	0	0.00	34.75	1	198	0.50%
2023/05/29	0	0.00	2	35.00	35.00	-2	204	-0.98%
2023/05/26	0	0.00	7	35.73	34.60	-7	203	-3.44%
2023/05/25	0	0.00	11	36.35	36.00	-11	201	-5.47%
2023/05/24	0	0.00	102	36.85	37.15	-102	196	-51.82%	大賣/鉅額交易
2023/05/23	36	34.11	0	0.00	35.60	36	160	22.45%
2023/05/17	1	32.30	0	0.00	32.45	1	151	0.66%
2023/05/16	6	31.53	1	32.00	32.35	5	157	3.17%
2023/05/11	0	0.00	13	32.12	31.90	-13	194	-6.69%
2023/05/10	5	32.84	0	0.00	33.40	5	199	2.51%
2023/05/09	1	32.60	1	32.50	32.40	0	209	0.00%
2023/05/08	9	33.43	0	0.00	33.15	9	214	4.19%
2023/05/05	2	33.48	0	0.00	33.35	2	216	0.93%
2023/05/04	2	33.45	0	0.00	33.45	2	218	0.92%
2023/05/03	3	33.58	0	0.00	33.50	3	224	1.34%
2023/05/02	3	33.30	0	0.00	33.50	3	225	1.33%
2023/04/28	9	32.91	0	0.00	33.05	9	230	3.90%
2023/04/27	1	32.50	0	0.00	32.45	1	233	0.43%
2023/04/26	0	0.00	12	32.18	32.50	-12	235	-5.10%
2023/04/25	0	0.00	12	32.54	32.15	-12	238	-5.03%
2023/04/24	1	33.20	0	0.00	33.10	1	241	0.41%
2023/04/21	5	34.26	1	34.10	33.85	4	252	1.58%
2023/04/20	1	35.60	0	0.00	34.80	1	257	0.39%
2023/04/19	2	35.50	0	0.00	35.25	2	262	0.76%
2023/04/18	0	0.00	2	35.30	35.35	-2	268	-0.74%
2023/04/17	11	35.57	0	0.00	35.30	11	281	3.91%
2023/04/14	0	0.00	15	35.45	35.35	-15	291	-5.15%
2023/04/13	0	0.00	8	35.94	35.60	-8	291	-2.74%
2023/04/12	7	36.50	0	0.00	36.25	7	295	2.37%
2023/04/11	8	36.04	0	0.00	36.00	8	298	2.68%
2023/04/10	0	0.00	5	35.55	35.40	-5	297	-1.68%
2023/04/07	0	0.00	4	35.99	35.70	-4	297	-1.34%
2023/04/06	0	0.00	1	35.85	36.00	-1	298	-0.34%
2023/03/31	2	35.50	0	0.00	35.35	2	298	0.67%
2023/03/29	2	35.00	0	0.00	34.80	2	301	0.66%
2023/03/28	0	0.00	1	35.40	35.30	-1	305	-0.33%
2023/03/27	11	36.20	0	0.00	35.80	11	307	3.58%
2023/03/24	4	36.08	18	36.26	35.75	-14	307	-4.55%
2023/03/21	23	37.41	0	0.00	37.70	23	324	7.10%
2023/03/20	0	0.00	1	37.05	36.75	-1	339	-0.29%
2023/03/17	7	36.94	3	36.68	37.05	4	344	1.16%
2023/03/16	3	36.40	2	37.00	36.45	1	343	0.29%
2023/03/15	9	37.75	2	37.30	37.30	7	342	2.05%
2023/03/14	11	37.32	1	37.20	37.10	10	342	2.92%
2023/03/13	10	37.02	7	36.66	37.10	3	341	0.88%
2023/03/10	5	35.78	2	35.63	36.40	3	341	0.88%
2023/03/09	4	36.10	0	0.00	36.00	4	345	1.16%
2023/03/08	0	0.00	1	36.80	36.85	-1	351	-0.28%
2023/03/07	12	37.41	0	0.00	36.45	12	350	3.42%
2023/03/06	4	36.48	0	0.00	36.40	4	346	1.16%
2023/03/03	0	0.00	8	35.38	35.50	-8	343	-2.33%
2023/03/02	0	0.00	5	35.30	35.30	-5	340	-1.47%
2023/03/01	7	36.00	6	35.93	35.30	1	339	0.29%
2023/02/24	0	0.00	1	33.70	33.70	-1	333	-0.30%
2023/02/22	1	33.80	8	33.89	34.10	-7	334	-2.09%
2023/02/21	0	0.00	15	34.37	34.40	-15	334	-4.49%
2023/02/20	0	0.00	2	34.20	34.15	-2	334	-0.60%
2023/02/17	7	33.97	2	33.80	33.60	5	338	1.48%
2023/02/16	2	33.75	5	33.87	34.05	-3	347	-0.86%
2023/02/15	18	33.44	10	33.49	33.45	8	352	2.27%
2023/02/14	0	0.00	1	34.50	33.90	-1	361	-0.28%
2023/02/13	9	34.85	60	34.30	34.30	-51	356	-14.32%
2023/02/10	2	38.58	25	38.47	38.05	-23	333	-6.89%
2023/02/09	39	39.50	3	39.70	39.80	36	328	10.96%
2023/02/08	0	0.00	69	38.96	39.30	-69	319	-21.60%
2023/02/07	29	39.00	3	39.03	39.50	26	310	8.36%
2023/02/06	11	38.72	0	0.00	38.20	11	300	3.66%
2023/02/03	3	38.82	11	38.45	38.00	-8	295	-2.71%
2023/02/02	2	38.50	7	38.49	38.35	-5	293	-1.71%
2023/02/01	10	38.35	0	0.00	38.50	10	290	3.44%
2023/01/30	18	37.11	0	0.00	37.50	18	284	6.34%
2023/01/17	4	35.16	5	35.20	35.10	-1	278	-0.36%
2023/01/16	5	36.16	5	36.07	36.00	0	274	0.00%
2023/01/13	1	37.25	43	37.15	36.35	-42	274	-15.29%
2023/01/12	18	38.60	1	38.00	38.15	17	269	6.31%
2023/01/11	23	38.73	21	38.13	38.00	2	265	0.75%
2023/01/10	19	37.82	15	37.85	37.10	4	252	1.58%
2023/01/09	0	0.00	59	38.83	39.20	-59	246	-23.95%
2023/01/06	0	0.00	43	39.28	39.80	-43	240	-17.91%
2023/01/05	45	39.20	0	0.00	39.85	45	236	19.06%
2023/01/04	27	38.26	0	0.00	37.60	27	229	11.78%
2023/01/03	0	0.00	1	37.60	37.70	-1	248	-0.40%
2022/12/30	15	37.34	2	37.18	37.20	13	265	4.90%
2022/12/29	10	36.32	1	36.50	37.00	9	260	3.46%
2022/12/28	30	36.07	1	36.00	35.85	29	255	11.34%
2022/12/27	2	36.65	0	0.00	36.50	2	252	0.79%
2022/12/26	9	36.67	0	0.00	36.60	9	250	3.59%
2022/12/23	7	35.94	0	0.00	36.30	7	250	2.79%
2022/12/22	1	37.15	2	36.33	36.25	-1	249	-0.40%
2022/12/21	13	36.60	0	0.00	36.50	13	246	5.26%
2022/12/20	1	37.85	16	36.48	36.15	-15	245	-6.11%
2022/12/19	12	36.31	0	0.00	37.20	12	239	5.00%
2022/12/16	11	36.38	0	0.00	35.95	11	237	4.64%
2022/12/15	11	37.05	0	0.00	36.50	11	233	4.70%
2022/12/14	2	37.48	0	0.00	36.75	2	229	0.87%
2022/12/13	32	36.79	1	37.00	37.00	31	218	14.17%
2022/12/12	1	36.80	6	36.07	35.85	-5	204	-2.45%
2022/12/09	3	34.30	0	0.00	34.55	3	187	1.60%
2022/12/08	2	33.53	0	0.00	33.50	2	181	1.10%
2022/12/07	4	32.91	0	0.00	32.85	4	181	2.20%
2022/12/06	5	33.18	0	0.00	32.95	5	182	2.74%
2022/12/05	1	34.20	5	33.83	33.75	-4	181	-2.21%
2022/12/02	1	34.00	0	0.00	33.65	1	179	0.56%
2022/12/01	1	33.45	2	33.20	33.20	-1	171	-0.58%
2022/11/30	5	31.65	0	0.00	33.00	5	168	2.97%
2022/11/29	14	30.61	0	0.00	30.65	14	159	8.77%
2022/11/28	2	30.65	0	0.00	30.70	2	158	1.26%
2022/11/25	2	30.48	0	0.00	30.50	2	158	1.26%
2022/11/23	2	30.13	0	0.00	30.15	2	156	1.28%
2022/11/22	3	30.17	0	0.00	30.15	3	155	1.93%
2022/11/21	3	30.20	0	0.00	30.20	3	154	1.95%
2022/11/18	2	29.73	0	0.00	30.00	2	153	1.30%
2022/11/16	1	30.05	0	0.00	30.05	1	151	0.66%
2022/11/15	1	30.90	0	0.00	30.75	1	148	0.67%
2022/11/14	1	31.00	0	0.00	31.00	1	144	0.69%
2022/11/11	1	28.90	0	0.00	28.90	1	135	0.74%
2022/11/07	1	26.75	0	0.00	26.75	1	145	0.69%
2022/10/24	1	25.10	0	0.00	24.90	1	169	0.59%
2022/10/20	1	24.90	0	0.00	24.95	1	168	0.60%
2022/10/17	1	24.20	0	0.00	23.80	1	165	0.61%
2022/10/12	1	25.90	0	0.00	25.35	1	159	0.63%
2022/09/30	1	24.05	0	0.00	24.05	1	105	0.95%
2022/09/28	1	23.05	0	0.00	23.05	1	105	0.95%
2022/09/27	1	24.55	0	0.00	24.55	1	104	0.95%
2022/09/13	0	0.00	1	27.05	27.30	-1	109	-0.91%
2022/08/25	1	27.85	0	0.00	27.85	1	108	0.92%
2022/08/24	1	27.75	0	0.00	27.75	1	108	0.92%
2022/08/23	1	27.00	0	0.00	27.00	1	107	0.93%
2022/08/22	1	27.35	0	0.00	27.35	1	106	0.94%
2022/08/19	1	27.60	0	0.00	27.60	1	108	0.92%
2022/08/18	1	27.55	0	0.00	27.80	1	115	0.87%
2022/08/16	1	28.05	0	0.00	27.65	1	123	0.81%
2022/08/15	1	28.15	0	0.00	28.15	1	120	0.83%
2022/08/12	1	28.95	0	0.00	29.00	1	116	0.86%
2022/08/03	1	25.15	0	0.00	25.15	1	88	1.13%
2022/08/01	1	27.00	0	0.00	26.15	1	86	1.16%
2022/07/29	1	26.85	0	0.00	26.85	1	81	1.23%
2022/07/18	1	24.25	0	0.00	24.25	1	71	1.40%
2022/07/15	2	23.05	0	0.00	23.25	2	70	2.83%
2022/07/13	1	22.75	0	0.00	22.80	1	70	1.41%
2022/07/08	1	23.20	0	0.00	23.00	1	71	1.40%
2022/07/06	1	21.90	0	0.00	21.90	1	70	1.41%
2022/07/05	0	0.00	1	21.85	22.10	-1	71	-1.39%
2022/06/17	0	0.00	1	26.40	25.20	-1	66	-1.51%
2022/05/25	0	0.00	1	28.10	28.30	-1	59	-1.67%
2022/05/10	1	26.50	0	0.00	26.50	1	47	2.11%
2022/05/04	0	0.00	1	28.05	28.30	-1	48	-2.08%
2022/04/28	1	28.80	0	0.00	28.40	1	51	1.93%
2022/04/18	1	28.60	0	0.00	28.70	1	63	1.58%
2022/04/11	1	29.00	0	0.00	29.00	1	86	1.15%
2022/04/08	1	29.90	0	0.00	29.90	1	85	1.16%
2022/03/25	2	30.00	0	0.00	29.95	2	87	2.28%
2022/03/24	2	29.73	0	0.00	29.55	2	87	2.29%
2022/03/23	1	29.80	0	0.00	29.80	1	86	1.16%
2022/03/17	1	30.00	0	0.00	29.95	1	87	1.14%
2022/03/10	1	30.00	0	0.00	30.00	1	88	1.13%
2022/03/04	1	30.75	0	0.00	30.75	1	87	1.15%
2022/02/18	1	31.90	0	0.00	31.90	1	94	1.05%
2022/01/14	1	31.80	0	0.00	31.90	1	95	1.04%
2022/01/05	1	35.10	0	0.00	35.05	1	81	1.22%
2021/12/14	1	32.75	0	0.00	32.75	1	69	1.43%
2021/11/16	3	33.57	0	0.00	33.50	3	65	4.61%
2021/11/15	3	33.73	0	0.00	33.60	3	64	4.66%
2021/11/12	2	34.15	0	0.00	33.90	2	64	3.12%
2021/11/11	6	34.40	0	0.00	34.45	6	64	9.28%
2021/11/10	4	34.05	0	0.00	34.00	4	65	6.15%
2021/11/09	2	34.03	0	0.00	33.95	2	65	3.07%
2021/11/08	1	34.05	0	0.00	34.05	1	67	1.48%
2021/11/05	3	34.75	0	0.00	34.65	3	71	4.19%
2021/11/04	3	34.75	0	0.00	34.75	3	72	4.11%
2021/11/03	1	34.70	0	0.00	34.70	1	74	1.35%
2021/11/02	1	34.40	0	0.00	34.40	1	74	1.35%
2021/11/01	2	34.75	0	0.00	34.75	2	74	2.67%
2021/10/29	3	34.68	0	0.00	34.75	3	74	4.02%
2021/10/28	2	34.70	0	0.00	34.55	2	75	2.66%
2021/10/27	4	33.99	0	0.00	34.00	4	73	5.46%
2021/10/26	4	33.71	0	0.00	33.75	4	74	5.38%
2021/10/22	2	33.30	0	0.00	33.30	2	78	2.54%
2021/10/21	3	33.23	0	0.00	33.10	3	82	3.62%
2021/10/20	3	33.52	0	0.00	33.50	3	90	3.32%
2021/10/19	4	33.13	0	0.00	33.20	4	97	4.11%
2021/10/18	1	32.70	0	0.00	32.95	1	98	1.01%
2021/10/15	3	32.93	0	0.00	32.95	3	102	2.93%
2021/10/14	1	32.90	0	0.00	32.90	1	104	0.95%
2021/10/13	2	33.00	0	0.00	33.00	2	109	1.83%
2021/10/12	2	34.00	0	0.00	34.00	2	113	1.77%
2021/10/08	2	34.00	0	0.00	34.00	2	119	1.67%
2021/10/07	3	34.15	0	0.00	34.00	3	130	2.30%
2021/09/17	1	34.80	0	0.00	34.75	1	244	0.41%
2021/09/16	1	34.80	0	0.00	34.65	1	245	0.41%
2021/09/13	0	0.00	1	35.00	35.00	-1	252	-0.40%
2021/09/10	2	36.15	0	0.00	36.10	2	251	0.79%
2021/09/08	1	36.15	1	35.30	36.15	0	253	0.00%
2021/09/07	3	35.80	0	0.00	35.50	3	253	1.18%
2021/09/06	3	36.13	1	36.20	36.00	2	255	0.78%
2021/09/03	3	36.88	0	0.00	37.00	3	256	1.17%
2021/09/02	3	36.70	0	0.00	36.60	3	256	1.17%
2021/09/01	2	37.60	0	0.00	37.40	2	257	0.78%
2021/08/31	5	37.28	0	0.00	37.50	5	257	1.94%
2021/08/30	5	37.47	0	0.00	37.20	5	257	1.94%
2021/08/27	2	36.08	0	0.00	36.20	2	257	0.78%
2021/08/26	1	35.90	0	0.00	35.90	1	258	0.39%
2021/08/25	3	36.12	0	0.00	36.25	3	260	1.15%
2021/08/23	5	35.24	0	0.00	35.05	5	265	1.88%
2021/08/20	0	0.00	2	34.35	33.90	-2	270	-0.74%
2021/08/19	1	34.45	0	0.00	33.50	1	270	0.37%
2021/08/18	3	34.40	1	34.50	34.80	2	272	0.74%
2021/08/16	0	0.00	1	34.20	34.40	-1	274	-0.36%
2021/08/13	7	35.45	1	35.00	35.00	6	275	2.17%
2021/08/12	6	34.97	1	34.90	34.90	5	277	1.80%
2021/08/11	0	0.00	1	36.05	35.30	-1	278	-0.36%
2021/08/05	2	37.95	0	0.00	37.70	2	307	0.65%
2021/08/03	3	38.08	0	0.00	37.85	3	326	0.92%
2021/07/30	4	37.93	0	0.00	37.35	4	333	1.20%
2021/07/28	1	37.10	0	0.00	37.10	1	339	0.29%
2021/07/26	5	40.06	0	0.00	39.15	5	351	1.42%
2021/07/23	1	39.65	0	0.00	39.65	1	347	0.29%
2021/07/21	2	39.00	0	0.00	37.50	2	343	0.58%
2021/07/14	0	0.00	13	38.36	38.90	-13	347	-3.74%
2021/07/13	1	40.25	11	40.65	40.25	-10	341	-2.93%
2021/07/12	0	0.00	12	43.08	43.30	-12	328	-3.66%
2021/07/09	1	38.75	0	0.00	42.60	1	282	0.35%
2021/07/08	8	38.75	0	0.00	38.75	8	264	3.02%
2021/07/07	1	38.40	0	0.00	38.40	1	274	0.36%
2021/07/01	3	36.18	2	35.98	35.80	1	349	0.29%
2021/06/30	2	37.00	0	0.00	37.10	2	354	0.56%
2021/06/29	7	37.17	0	0.00	37.00	7	368	1.90%
2021/06/28	1	37.70	0	0.00	37.70	1	372	0.27%
2021/06/22	3	35.67	0	0.00	35.60	3	392	0.76%
2021/06/18	0	0.00	1	36.30	36.45	-1	422	-0.24%
2021/06/17	3	36.72	0	0.00	36.75	3	473	0.63%
2021/06/16	1	36.45	0	0.00	36.45	1	571	0.18%
2021/06/15	0	0.00	2	36.63	36.45	-2	647	-0.31%
2021/06/11	1	36.85	7	36.83	36.85	-6	658	-0.91%
2021/06/10	2	37.30	0	0.00	37.50	2	664	0.30%
2021/06/09	1	36.85	0	0.00	36.85	1	667	0.15%
2021/06/08	4	37.49	0	0.00	37.50	4	668	0.60%
2021/06/07	2	37.45	1	37.30	37.45	1	669	0.15%
2021/06/04	6	37.83	1	37.70	38.00	5	670	0.75%
2021/06/03	6	37.68	1	37.45	37.75	5	671	0.74%
2021/06/02	9	37.84	1	37.55	37.45	8	672	1.19%
2021/06/01	12	38.18	0	0.00	38.50	12	673	1.78%
2021/05/31	13	37.16	0	0.00	37.25	13	670	1.94%
2021/05/28	12	36.81	0	0.00	36.70	12	667	1.80%
2021/05/27	6	35.88	0	0.00	35.90	6	668	0.90%
2021/05/26	4	36.05	0	0.00	36.10	4	675	0.59%
2021/05/25	12	36.38	0	0.00	36.10	12	677	1.77%
2021/05/24	8	35.69	0	0.00	36.00	8	678	1.18%
2021/05/21	3	35.83	0	0.00	35.50	3	679	0.44%
2021/05/20	10	35.55	0	0.00	35.10	10	682	1.46%
2021/05/19	18	35.21	0	0.00	36.00	18	684	2.63%
2021/05/18	27	32.79	0	0.00	33.35	27	684	3.94%
2021/05/17	12	31.25	0	0.00	30.35	12	680	1.76%
2021/05/14	2	34.63	0	0.00	33.70	2	666	0.30%
2021/05/13	4	34.30	0	0.00	34.30	4	662	0.60%
2021/05/12	11	35.98	0	0.00	34.90	11	657	1.67%
2021/05/11	11	39.33	0	0.00	38.70	11	649	1.69%
2021/05/10	7	39.42	0	0.00	39.70	7	650	1.08%
2021/05/07	15	38.44	0	0.00	39.15	15	661	2.27%
2021/05/05	13	36.68	2	36.60	36.05	11	663	1.66%
2021/05/04	8	35.53	3	36.28	36.00	5	663	0.75%
2021/05/03	2	38.95	0	0.00	38.50	2	657	0.30%
2021/04/26	2	42.25	0	0.00	42.25	2	682	0.29%
2021/04/19	2	43.10	0	0.00	43.10	2	726	0.28%
2021/04/14	0	0.00	2	43.03	42.50	-2	823	-0.24%
2021/04/13	5	44.70	0	0.00	43.95	5	937	0.53%
2021/04/12	3	46.35	0	0.00	45.70	3	974	0.31%
2021/04/09	13	47.25	0	0.00	46.65	13	967	1.34%
2021/04/08	11	47.55	1	47.60	47.70	10	953	1.05%
2021/04/01	10	44.61	0	0.00	45.35	10	915	1.09%
2021/03/31	4	44.30	0	0.00	43.90	4	916	0.44%
2021/03/25	0	0.00	14	42.96	42.90	-14	916	-1.53%
2021/03/24	0	0.00	1	44.55	44.15	-1	907	-0.11%
2021/03/23	10	44.93	0	0.00	44.25	10	905	1.10%
2021/03/22	3	46.40	0	0.00	45.20	3	896	0.33%
2021/03/19	10	46.65	0	0.00	47.55	10	869	1.15%
2021/03/18	2	42.98	0	0.00	46.25	2	778	0.26%
2021/03/12	0	0.00	2	40.70	40.55	-2	740	-0.27%
2021/03/11	0	0.00	3	41.08	41.10	-3	753	-0.40%
2021/03/02	0	0.00	20	42.20	41.00	-20	824	-2.43%
2021/02/23	2	41.25	0	0.00	41.25	2	871	0.23%
2021/02/19	5	40.70	0	0.00	41.00	5	895	0.56%
2021/02/18	1	40.05	0	0.00	40.05	1	906	0.11%
2021/01/19	1	42.55	0	0.00	42.50	1	1,181	0.08%
2021/01/12	17	47.41	1	45.20	45.20	16	1,327	1.21%
2021/01/11	10	48.55	12	48.36	48.20	-2	1,340	-0.15%
2021/01/08	24	48.77	16	48.18	48.20	8	1,364	0.59%
2021/01/07	11	50.01	13	50.07	49.40	-2	1,422	-0.14%
2021/01/06	52	47.66	63	48.65	49.10	-11	1,471	-0.75%
2021/01/05	0	0.00	7	46.33	47.95	-7	1,405	-0.50%
2021/01/04	4	43.85	2	43.83	43.60	2	1,394	0.14%
2020/12/31	2	42.93	0	0.00	42.80	2	1,479	0.14%
2020/12/30	4	42.96	6	43.00	42.90	-2	1,584	-0.13%
2020/12/29	6	43.81	0	0.00	43.00	6	1,603	0.37%
2020/12/28	0	0.00	19	44.50	44.50	-19	1,611	-1.18%
2020/12/25	0	0.00	7	43.59	43.90	-7	1,630	-0.43%
2020/12/24	1	42.05	0	0.00	41.80	1	1,625	0.06%
2020/12/23	7	41.17	0	0.00	41.50	7	1,639	0.43%
2020/12/22	1	40.20	8	41.53	40.10	-7	1,670	-0.42%
2020/12/21	0	0.00	2	41.53	41.55	-2	1,690	-0.12%
2020/12/18	5	42.39	0	0.00	42.35	5	1,763	0.28%
2020/12/17	4	44.15	0	0.00	43.00	4	2,015	0.20%
2020/12/16	0	0.00	6	43.98	44.15	-6	2,016	-0.30%
2020/12/15	27	43.96	13	43.67	43.50	14	2,020	0.69%
2020/12/14	2	43.03	0	0.00	42.80	2	2,009	0.10%
2020/12/11	4	42.31	10	43.47	42.10	-6	2,005	-0.30%
2020/12/10	1	42.25	5	41.57	42.05	-4	1,997	-0.20%
2020/12/09	3	43.90	38	43.36	43.00	-35	1,990	-1.76%
2020/12/08	48	43.96	8	44.78	44.55	40	1,984	2.02%
2020/12/07	4	40.16	3	40.70	42.25	1	1,967	0.05%
2020/12/04	4	41.36	22	41.87	41.00	-18	1,956	-0.92%
2020/12/03	13	42.98	17	43.26	42.55	-4	1,948	-0.21%
2020/12/02	7	43.07	1	43.20	42.90	6	1,944	0.31%
2020/12/01	12	42.89	8	42.80	42.70	4	1,947	0.21%
2020/11/30	4	43.68	37	44.41	42.70	-33	1,949	-1.69%
2020/11/27	3	45.23	6	45.16	44.75	-3	1,934	-0.16%
2020/11/26	2	45.20	9	45.06	44.80	-7	1,936	-0.36%
2020/11/25	3	44.65	26	44.69	45.50	-23	1,936	-1.19%
2020/11/24	26	44.53	9	44.72	44.30	17	1,931	0.88%
2020/11/23	52	46.00	1	46.95	44.80	51	1,920	2.66%
2020/11/20	16	46.76	5	46.46	46.55	11	1,907	0.58%
2020/11/19	4	47.01	17	47.04	46.30	-13	1,902	-0.68%
2020/11/17	4	48.75	1	49.30	48.30	3	1,885	0.16%
2020/11/16	2	48.78	13	49.60	48.30	-11	1,893	-0.58%
2020/11/13	15	48.98	15	50.07	49.60	0	1,894	0.00%
2020/11/12	41	49.75	38	50.36	48.65	3	1,892	0.16%
2020/11/11	4	52.10	54	52.03	51.50	-50	1,908	-2.62%
2020/11/10	13	53.25	32	54.50	53.00	-19	1,921	-0.99%
2020/11/09	34	53.04	14	55.22	55.00	20	1,918	1.04%
2020/11/06	33	52.68	1	53.00	51.80	32	1,896	1.69%
2020/11/05	14	50.87	0	0.00	51.10	14	1,888	0.74%
2020/11/04	10	51.80	20	51.51	50.90	-10	1,887	-0.53%
2020/11/03	0	0.00	31	51.19	52.00	-31	1,881	-1.65%
2020/11/02	13	49.23	18	50.28	51.00	-5	1,872	-0.27%
2020/10/30	11	50.40	14	54.04	50.00	-3	1,861	-0.16%
2020/10/29	23	51.33	0	0.00	53.40	23	1,841	1.25%
2020/10/23	0	0.00	58	57.54	58.50	-58	1,719	-3.37%
2020/10/22	38	54.28	27	57.80	57.80	11	1,644	0.67%
2020/10/21	0	0.00	30	55.17	54.20	-30	1,610	-1.86%
2020/10/20	0	0.00	66	55.20	55.20	-66	1,597	-4.13%
2020/10/19	18	54.50	29	54.19	54.80	-11	1,578	-0.70%
2020/10/16	3	56.90	54	55.70	54.10	-51	1,561	-3.27%
2020/10/15	15	56.60	69	56.11	56.00	-54	1,531	-3.53%
2020/10/14	84	53.97	31	54.74	55.60	53	1,449	3.66%
2020/10/13	0	0.00	82	50.32	50.60	-82	1,374	-5.97%
2020/10/12	12	49.00	0	0.00	49.95	12	1,321	0.91%
2020/10/08	0	0.00	73	49.90	50.00	-73	1,305	-5.59%
2020/10/07	98	47.73	45	47.21	47.70	53	1,257	4.22%
2020/10/06	0	0.00	14	43.98	44.45	-14	1,207	-1.16%
2020/10/05	26	43.62	19	43.36	44.25	7	1,207	0.58%
2020/09/30	5	43.49	3	42.50	43.00	2	1,253	0.16%
2020/09/29	0	0.00	27	41.25	41.70	-27	1,231	-2.19%
2020/09/28	0	0.00	27	41.27	41.75	-27	1,232	-2.19%
2020/09/25	34	39.19	62	40.88	40.50	-28	1,232	-2.27%
2020/09/24	11	42.20	0	0.00	41.75	11	1,206	0.91%
2020/09/23	29	44.01	16	43.30	43.30	13	1,189	1.09%
2020/09/22	38	46.82	127	48.94	43.60	-89	1,123	-7.92%	大賣/
2020/09/17	33	38.50	0	0.00	39.00	33	861	3.83%
2020/09/16	12	37.85	0	0.00	37.85	12	870	1.38%
2020/09/15	5	38.20	3	37.80	37.60	2	928	0.22%
2020/09/14	25	37.05	4	36.45	37.95	21	929	2.26%
2020/09/11	4	35.61	2	36.70	36.50	2	950	0.21%
2020/09/10	4	37.43	11	37.89	37.10	-7	988	-0.71%
2020/09/09	14	37.58	12	37.40	37.95	2	1,059	0.19%
2020/09/08	17	37.74	5	37.33	38.05	12	1,157	1.04%
2020/09/07	11	37.00	9	37.50	36.90	2	1,202	0.17%
2020/09/04	19	37.36	0	0.00	37.50	19	1,203	1.58%
2020/09/03	16	38.80	0	0.00	38.50	16	1,197	1.34%
2020/09/02	7	38.24	2	37.95	37.95	5	1,184	0.42%
2020/09/01	25	37.72	10	37.61	38.60	15	1,178	1.27%
2020/08/31	0	0.00	20	37.96	37.50	-20	1,168	-1.71%
2020/08/28	14	36.65	0	0.00	37.00	14	1,157	1.21%
2020/08/27	9	36.50	11	36.06	35.70	-2	1,149	-0.17%
2020/08/26	10	35.20	8	34.69	35.25	2	1,138	0.18%
2020/08/25	13	33.91	0	0.00	34.75	13	1,132	1.15%
2020/08/24	0	0.00	30	33.42	33.15	-30	1,129	-2.66%
2020/08/21	9	33.99	4	33.95	34.10	5	1,126	0.44%
2020/08/20	15	33.67	41	33.66	32.80	-26	1,117	-2.33%
2020/08/19	0	0.00	11	37.00	36.00	-11	1,100	-1.00%
2020/08/18	7	37.80	6	37.83	37.80	1	1,097	0.09%
2020/08/17	0	0.00	31	38.36	38.50	-31	1,109	-2.79%
2020/08/14	40	35.82	17	35.91	37.00	23	1,075	2.14%
2020/08/13	8	35.45	0	0.00	34.60	8	1,043	0.77%
2020/08/12	40	32.73	0	0.00	33.00	40	1,022	3.91%
2020/08/11	0	0.00	1	32.55	32.10	-1	1,014	-0.10%
2020/08/07	4	35.43	0	0.00	34.60	4	990	0.40%
2020/08/05	4	35.10	7	34.97	35.30	-3	982	-0.31%
2020/08/04	0	0.00	2	34.50	34.55	-2	983	-0.20%
2020/08/03	4	33.46	0	0.00	34.55	4	978	0.41%
2020/07/30	7	32.99	0	0.00	33.60	7	966	0.72%
2020/07/28	16	31.04	6	32.00	30.80	10	951	1.05%
2020/07/27	1	32.10	5	33.50	31.95	-4	945	-0.42%
2020/07/24	27	34.18	5	34.34	33.30	22	942	2.34%
2020/07/23	5	34.85	10	34.98	35.10	-5	930	-0.54%
2020/07/22	7	34.19	0	0.00	35.30	7	921	0.76%
2020/07/21	5	33.60	1	33.95	34.00	4	911	0.44%
2020/07/17	7	33.96	34	35.67	34.00	-27	888	-3.04%
2020/07/16	0	0.00	34	35.47	35.55	-34	860	-3.95%
2020/07/15	0	0.00	78	35.64	35.00	-78	851	-9.16%
2020/07/14	0	0.00	2	37.88	35.00	-2	832	-0.24%
2020/07/10	8	40.40	0	0.00	39.30	8	736	1.09%
2020/07/09	8	43.95	19	45.78	43.65	-11	716	-1.54%
2020/07/01	0	0.00	14	40.46	40.40	-14	605	-2.31%
2020/03/20	7	17.76	5	17.75	17.65	2	356	0.56%
2020/03/18	8	19.92	0	0.00	19.00	8	347	2.30%
2020/03/17	9	20.67	0	0.00	20.10	9	345	2.60%
2020/03/12	0	0.00	3	25.98	24.65	-3	328	-0.91%
2020/03/11	0	0.00	10	27.34	27.35	-10	321	-3.11%
2020/03/10	0	0.00	7	26.88	27.00	-7	320	-2.19%
2020/03/09	0	0.00	7	27.87	27.20	-7	320	-2.18%
2020/03/06	5	28.00	0	0.00	28.00	5	338	1.48%
2020/03/05	6	28.00	1	29.10	28.00	5	342	1.46%
2020/03/04	0	0.00	2	28.75	28.75	-2	334	-0.60%
2018/11/20	0.7	33.00	0	0.00	32.35	0.7	208	0.34%
2018/09/17	1	31.85	0	0.00	31.65	1	156	0.64%
2018/09/14	0	0.00	1	31.65	31.65	-1	156	-0.64%
2018/08/08	2	38.90	0	0.00	38.65	2	287	0.70%
2018/08/02	0	0.00	9	38.91	38.70	-9	292	-3.08%
2018/07/31	0	0.00	1	38.95	38.95	-1	295	-0.34%
2018/07/27	1	38.95	0	0.00	39.00	1	307	0.33%
2018/07/25	0	0.00	1	39.05	39.00	-1	307	-0.33%
2018/07/19	2	39.70	0	0.00	39.70	2	319	0.63%
2018/07/11	8	39.05	2	39.40	39.05	6	327	1.83%
2018/07/10	2	39.40	0	0.00	39.40	2	326	0.61%
2018/07/09	0	0.00	1	39.75	39.75	-1	325	-0.31%
2018/06/29	0	0.00	1	40.45	40.45	-1	333	-0.30%
2018/06/25	0	0.00	1	40.05	40.05	-1	357	-0.28%
2018/06/22	0	0.00	4	40.65	40.65	-4	358	-1.12%
2018/06/21	0	0.00	3	40.73	40.80	-3	356	-0.84%
2018/06/20	0	0.00	1	41.35	41.35	-1	358	-0.28%
2018/06/08	1	45.30	0	0.00	45.30	1	336	0.30%
2018/06/06	3	44.90	0	0.00	44.90	3	333	0.90%
2018/06/05	5	45.04	0	0.00	45.00	5	331	1.51%
2018/05/29	2	48.15	0	0.00	48.15	2	283	0.71%
2018/05/25	0	0.00	2	47.00	47.60	-2	232	-0.86%
2018/04/03	0	0.00	12	46.64	46.70	-12	386	-3.10%
2018/03/29	0	0.00	1	45.55	45.55	-1	360	-0.28%
2018/03/23	0	0.00	1	45.20	45.20	-1	366	-0.27%
2018/03/21	0	0.00	1	46.90	46.90	-1	375	-0.27%
2018/03/20	0	0.00	1	47.20	47.20	-1	377	-0.27%
2018/03/19	0	0.00	1	47.20	47.20	-1	379	-0.26%
2018/03/12	2	47.80	0	0.00	47.80	2	399	0.50%
2018/03/06	1	45.65	0	0.00	45.65	1	409	0.24%
2018/03/05	6	45.55	0	0.00	45.55	6	413	1.45%
2018/03/02	1	46.50	0	0.00	46.50	1	411	0.24%
2018/02/27	3	46.60	0	0.00	46.60	3	422	0.71%
2018/02/26	3	46.85	24	47.19	46.85	-21	426	-4.93%
2018/02/12	0	0.00	2	45.40	45.40	-2	436	-0.46%
2018/02/09	0	0.00	3	46.00	46.00	-3	433	-0.69%
2018/02/08	0	0.00	1	48.55	48.55	-1	427	-0.23%
2018/02/06	0	0.00	1	48.25	48.25	-1	431	-0.23%
2018/01/31	0	0.00	1	52.90	52.90	-1	391	-0.26%
2018/01/29	24	53.38	0	0.00	53.30	24	391	6.13%
2018/01/25	0	0.00	4	53.50	53.50	-4	397	-1.01%
2018/01/24	1	53.20	0	0.00	53.20	1	405	0.25%
2018/01/22	2	53.10	0	0.00	53.10	2	406	0.49%
2018/01/17	10	54.00	0	0.00	54.00	10	412	2.43%
2018/01/04	0	0.00	1	52.20	52.20	-1	372	-0.27%