華擎 (3515)-凱基-汐止券商分點個股進出

台股 » 個股 » 華擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華擎

(3515)

可現股當沖

股價
242.5
漲跌
▲9.5
漲幅
+4.08%
成交量
3,220張
產業
上市電腦週邊類股
435人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華擎 (3515)籌碼相關－凱基-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-汐止券商分點個股進出
凱基-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	0	0.00	0	249.00	242.50	0	1,360	0.00%
2024/05/31	0	234.50	0	0.00	233.00	0	1,420	0.00%
2024/05/30	2	239.50	2	238.00	237.00	0	1,590	0.00%
2024/05/29	2	238.25	3	237.00	233.50	-1	1,689	-0.06%
2024/05/23	0	0.00	5	228.00	222.00	-5	1,908	-0.26%
2024/05/22	5	226.00	0	0.00	226.00	5	1,938	0.26%
2024/05/10	1	215.00	0	0.00	218.00	1	2,041	0.05%
2024/04/15	1	247.50	0	0.00	246.00	1	2,121	0.05%
2024/04/12	0	0.00	2	261.24	260.50	-2	2,116	-0.10%
2024/04/11	0	254.00	0	0.00	255.50	0	2,124	0.00%
2024/04/10	2	258.75	0	0.00	257.50	2	2,140	0.09%
2024/04/09	0	0.00	1	261.00	261.50	-1	2,144	-0.05%
2024/04/08	1	263.00	0	0.00	258.50	1	2,154	0.05%
2024/03/29	1	254.00	0	0.00	254.00	1	2,194	0.05%
2024/03/22	0	0.00	1	266.50	268.50	-1	2,464	-0.04%
2024/03/21	11	270.23	12	271.13	271.00	-1	2,539	-0.04%
2024/03/20	1.1	260.50	0	0.00	260.00	1.1	2,568	0.04%
2024/03/19	1	261.00	0	0.00	254.00	1	2,548	0.04%
2024/03/12	3	283.17	9	275.56	275.00	-6	2,826	-0.21%
2024/03/11	12	279.00	12	275.83	277.00	0	2,841	0.00%
2024/03/08	1	283.00	0	0.00	281.50	1	2,818	0.04%
2024/03/07	0	0.00	1	300.00	308.50	-1	2,719	-0.04%
2024/03/06	3	305.00	3	302.50	304.00	0	2,634	0.00%
2024/03/04	10	286.85	5	279.50	279.50	5	2,418	0.21%
2024/03/01	0	0.00	2	277.75	278.50	-2	2,262	-0.09%
2024/02/29	1	247.00	0	0.00	253.50	1	2,161	0.05%
2024/02/26	1	240.00	0	0.00	236.00	1	2,083	0.05%
2024/02/23	10	250.00	10	249.50	249.50	0	2,177	0.00%
2024/02/21	0	0.00	1	242.00	242.00	-1	2,200	-0.05%
2024/02/16	3	252.33	4	252.00	252.00	-1	2,188	-0.05%
2024/02/15	1	245.00	5	244.50	245.00	-4	2,163	-0.18%
2024/02/01	0	0.00	1	231.00	230.00	-1	2,123	-0.05%
2024/01/26	0	0.00	1	240.00	236.00	-1	2,099	-0.05%
2024/01/25	1	245.50	0	0.00	243.00	1	2,110	0.05%
2024/01/22	2	248.00	3	247.33	247.50	-1	2,099	-0.05%
2024/01/19	1	237.50	0	0.00	238.50	1	2,081	0.05%
2024/01/16	0	0.00	1	238.00	238.00	-1	2,063	-0.05%
2024/01/12	2	241.50	2	239.50	238.50	0	2,073	0.00%
2024/01/11	1	243.50	1	245.50	246.00	0	2,062	0.00%
2024/01/10	2	248.50	2	237.00	237.00	0	2,060	0.00%
2024/01/04	0	0.00	1	236.00	235.50	-1	2,031	-0.05%
2024/01/02	1	247.50	1	247.00	247.00	0	2,022	0.00%
2023/12/27	2	259.00	3	258.33	258.00	-1	2,001	-0.05%
2023/12/26	3	255.33	0	0.00	252.00	3	1,991	0.15%
2023/12/25	0	0.00	1	254.50	254.50	-1	1,983	-0.05%
2023/12/22	3	258.83	2	260.00	254.50	1	1,970	0.05%
2023/12/20	0	0.00	1	253.00	250.50	-1	1,902	-0.05%
2023/12/19	1	250.00	0	0.00	251.00	1	1,830	0.05%
2023/12/14	0	0.00	8	227.50	227.50	-8	1,628	-0.49%
2023/12/12	0	0.00	1	229.50	225.50	-1	1,580	-0.06%
2023/12/11	3	230.67	3	230.33	232.00	0	1,572	0.00%
2023/12/08	2	233.50	2	236.75	230.00	0	1,519	0.00%
2023/12/07	4	222.25	2	222.75	221.00	2	1,390	0.14%
2023/12/06	1	217.50	1	218.50	218.50	0	1,275	0.00%
2023/11/29	0	0.00	1	210.50	210.00	-1	1,183	-0.08%
2023/11/22	10	208.35	10	212.90	207.50	0	1,126	0.00%
2023/11/21	0	0.00	1	210.00	210.00	-1	1,021	-0.10%
2023/11/20	0	0.00	2	191.00	191.00	-2	1,015	-0.20%
2023/10/13	1	206.50	1	208.00	204.00	0	2,596	0.00%
2023/10/12	0	0.00	1	218.50	219.00	-1	2,725	-0.04%
2023/10/11	1	219.00	1	210.50	209.00	0	2,819	0.00%
2023/10/02	2	216.50	2	221.00	219.50	0	3,504	0.00%
2023/09/26	1	209.50	1	214.50	211.00	0	3,804	0.00%
2023/09/07	2	219.50	3	218.33	221.00	-1	4,725	-0.02%
2023/09/05	1	229.00	0	227.00	224.50	1	4,959	0.02%
2023/09/04	0	230.00	0	0.00	229.00	0	5,055	0.00%
2023/09/01	1	229.00	0	0.00	227.00	1	5,073	0.02%
2023/08/24	10	265.55	7	251.50	251.50	3	5,381	0.06%
2023/08/22	10	260.00	0	0.00	254.50	10	5,486	0.18%
2023/08/18	0	0.00	0.1	247.00	256.50	-0.1	5,384	0.00%
2023/08/17	0	0.00	0.2	250.50	250.50	-0.2	5,242	0.00%
2023/08/09	10	239.00	10	241.00	241.00	0	5,096	0.00%
2023/08/07	10.1	245.90	17	242.00	242.00	-6.9	5,013	-0.14%
2023/08/04	10	237.00	8	233.50	233.50	2	4,954	0.04%
2023/08/02	0.2	240.80	0	0.00	232.50	0.2	4,919	0.00%
2023/07/27	1	256.50	0	0.00	258.00	1	4,732	0.02%
2023/07/25	3	272.00	2	280.50	272.00	1	4,593	0.02%
2023/07/24	2	275.00	2	277.00	275.00	0	4,448	0.00%
2023/07/20	10	276.00	8	274.75	273.50	2	4,252	0.05%
2023/07/19	3	280.33	3	289.67	280.50	0	4,158	0.00%
2023/07/18	6	284.50	6	285.42	286.00	0	4,029	0.00%
2023/07/17	3	272.50	3	272.17	272.00	0	3,817	0.00%
2023/07/14	1	251.50	1	255.50	257.50	0	3,659	0.00%
2023/07/12	20	259.95	10	253.75	257.00	10	3,311	0.30%
2023/07/10	0	0.00	1	229.00	227.50	-1	2,937	-0.03%
2023/07/07	1	221.50	0	0.00	222.00	1	2,909	0.03%
2023/07/03	0	0.00	6	223.33	221.00	-6	2,530	-0.24%
2023/06/30	1	224.00	1	222.00	222.50	0	2,435	0.00%
2023/06/29	6	222.00	3	220.50	220.50	3	2,393	0.13%
2023/06/28	5	210.20	0	0.00	209.00	5	2,311	0.22%
2023/06/27	0	0.00	1	214.00	208.00	-1	2,290	-0.04%
2023/06/26	1	219.50	0	0.00	216.50	1	2,245	0.04%
2023/06/21	1	232.50	1	230.00	230.00	0	2,154	0.00%
2023/06/20	1	219.00	1	219.50	222.00	0	2,036	0.00%
2023/06/19	2	225.50	2	225.50	224.00	0	1,980	0.00%
2023/06/16	4	222.25	4	220.38	217.50	0	1,924	0.00%
2023/06/15	1	212.00	1	208.50	208.50	0	1,825	0.00%
2023/06/14	1	208.00	0	0.00	208.50	1	1,766	0.06%
2023/06/13	1	227.50	1	226.50	226.50	0	1,681	0.00%
2023/06/12	1	207.50	1	219.50	219.50	0	1,533	0.00%
2023/06/08	1	180.50	2	182.50	183.00	-1	1,345	-0.07%
2023/06/06	4	167.00	3	166.50	167.00	1	1,276	0.08%
2023/06/05	0	0.00	1	166.50	166.00	-1	1,248	-0.08%
2023/06/02	2	161.75	1	164.50	162.50	1	1,210	0.08%
2023/06/01	6	157.42	6	157.50	157.50	0	1,135	0.00%
2023/05/31	0	0.00	1	162.00	158.50	-1	1,124	-0.09%
2023/05/26	12	151.54	13	151.73	152.00	-1	1,035	-0.10%
2023/05/25	1	145.00	1	142.50	142.50	0	1,025	0.00%
2023/05/09	0	0.00	1	134.00	134.00	-1	1,161	-0.09%
2023/05/05	0	0.00	2	132.00	132.00	-2	1,193	-0.17%
2023/04/26	0	0.00	1	130.00	131.50	-1	1,329	-0.08%
2023/04/21	1	134.00	0	0.00	131.50	1	1,429	0.07%
2023/04/12	0	0.00	1	145.50	145.00	-1	1,915	-0.05%
2023/03/28	1	141.00	0	0.00	137.50	1	2,206	0.05%
2023/03/10	1	140.50	3	140.50	141.00	-2	2,948	-0.07%
2023/03/02	1	154.50	0	0.00	155.00	1	3,289	0.03%
2023/02/24	7	166.29	1	158.50	158.50	6	3,358	0.18%
2023/02/21	0	0.00	1	153.50	153.00	-1	3,643	-0.03%
2023/02/16	2	152.00	2	153.50	150.00	0	3,692	0.00%
2023/02/08	2	153.50	0	0.00	152.00	2	3,802	0.05%
2023/02/06	0	0.00	1	148.50	149.00	-1	3,798	-0.03%
2023/02/03	1	147.50	2	148.50	147.00	-1	3,805	-0.03%
2023/01/17	1	146.50	0	0.00	145.50	1	4,033	0.02%
2023/01/12	0	0.00	1	149.00	145.00	-1	4,054	-0.02%
2023/01/11	1	147.00	2	152.25	147.50	-1	4,116	-0.02%
2023/01/10	0	0.00	1	158.92	155.50	-1	4,103	-0.02%
2023/01/05	6	147.00	6	150.50	147.00	0	3,990	0.00%
2023/01/04	10	149.65	10	148.90	149.00	0	3,891	0.00%
2023/01/03	2	148.00	1	150.00	149.00	1	3,838	0.03%
2022/12/29	4	143.50	4	143.50	143.00	0	3,609	0.00%
2022/12/23	1	135.00	0	0.00	140.50	1	3,467	0.03%
2022/12/16	5	150.40	5	150.00	148.50	0	3,307	0.00%
2022/12/15	58	149.98	58	149.11	151.00	0	3,199	0.00%
2022/12/05	0	0.00	1	132.50	131.00	-1	2,955	-0.03%
2022/12/02	0	0.00	1	131.50	130.00	-1	2,944	-0.03%
2022/12/01	1	136.00	0	0.00	131.50	1	2,919	0.03%
2022/11/30	0	0.00	1	130.50	130.00	-1	2,850	-0.04%
2022/11/29	1	129.50	0	0.00	128.50	1	2,828	0.04%
2022/11/28	19	132.42	19	133.87	132.50	0	2,782	0.00%
2022/11/25	1	131.00	0	0.00	136.50	1	2,588	0.04%
2022/11/24	1	122.50	1	123.00	124.50	0	2,510	0.00%
2022/11/23	8	122.19	10	127.50	122.00	-2	2,482	-0.08%
2022/11/21	0	0.00	2	130.25	129.50	-2	2,397	-0.08%
2022/11/18	4	124.50	1	129.00	131.50	3	2,315	0.13%
2022/11/17	2	117.25	1	123.50	124.50	1	2,118	0.05%
2022/11/14	0	0.00	2	102.00	104.50	-2	1,821	-0.11%
2022/11/02	0	0.00	2	101.00	101.00	-2	1,601	-0.12%
2022/10/26	10	104.65	10	100.50	100.50	0	1,477	0.00%
2022/10/25	2	98.00	0	0.00	99.10	2	1,347	0.15%
2022/10/18	1	93.30	1	90.20	91.00	0	1,074	0.00%
2022/10/13	0	0.00	10	82.70	83.00	-10	1,078	-0.93%
2022/10/12	0	0.00	5	85.60	85.90	-5	1,123	-0.45%
2022/10/07	0	0.00	1	89.40	88.80	-1	1,120	-0.09%
2022/09/27	1	87.00	0	0.00	88.00	1	1,148	0.09%
2022/09/22	0	0.00	3	93.57	93.20	-3	1,114	-0.27%
2022/09/20	2	105.00	3	103.50	103.00	-1	1,048	-0.10%
2022/09/19	2	108.50	1	103.00	108.50	1	1,008	0.10%
2022/09/14	2	111.00	1	109.50	108.00	1	919	0.11%
2022/09/13	4	107.38	2	107.75	107.00	2	772	0.26%
2022/07/19	2	104.75	2	103.00	102.50	0	785	0.00%
2022/07/15	0	0.00	1	94.80	96.50	-1	732	-0.14%
2022/07/12	0	0.00	10	103.50	103.00	-10	722	-1.38%
2022/07/06	2	106.25	0	0.00	105.50	2	708	0.28%
2022/07/04	0	0.00	2	103.50	105.00	-2	736	-0.27%
2022/07/01	0	0.00	10	106.00	105.50	-10	749	-1.33%
2022/06/24	1	119.00	0	0.00	116.00	1	902	0.11%
2022/06/14	0	0.00	1	140.00	142.50	-1	874	-0.11%
2022/06/13	0	0.00	0.1	145.00	142.50	-0.1	873	-0.01%
2022/05/30	1	155.00	0	0.00	156.00	1	1,165	0.09%
2022/05/20	0	0.00	1	154.00	154.00	-1	1,348	-0.07%
2022/05/17	1	158.50	0	0.00	160.00	1	1,390	0.07%
2022/05/10	0	0.00	1	151.00	154.00	-1	1,414	-0.07%
2022/05/05	0.1	165.00	0	0.00	164.00	0.1	1,433	0.01%
2022/04/27	0	0.00	1	161.50	166.50	-1	1,474	-0.07%
2022/04/08	1	180.50	0	0.00	180.50	1	1,774	0.06%
2022/03/31	0	0.00	1	210.50	215.00	-1	1,793	-0.06%
2022/03/11	1	205.50	1	211.00	201.00	0	2,715	0.00%
2022/03/09	1	206.50	0	0.00	206.00	1	2,721	0.04%
2022/03/04	1	225.50	0	0.00	229.00	1	2,974	0.03%
2022/03/01	1	242.00	1	227.50	242.00	0	3,105	0.00%
2022/02/25	0	0.00	1	224.00	225.00	-1	3,078	-0.03%
2022/02/24	1	217.50	0	0.00	212.00	1	3,064	0.03%
2022/02/16	5	231.50	0	0.00	232.00	5	3,483	0.14%
2022/01/19	1	256.00	0	0.00	253.00	1	4,519	0.02%
2022/01/17	0	0.00	2	256.50	256.00	-2	4,551	-0.04%
2022/01/13	1	250.00	0	0.00	249.50	1	4,698	0.02%
2022/01/12	0	0.00	2	255.50	255.00	-2	4,789	-0.04%
2022/01/11	1	248.50	2	253.50	253.50	-1	4,926	-0.02%
2022/01/10	0	0.00	1	258.00	258.00	-1	4,988	-0.02%
2022/01/07	2	253.00	8	249.94	250.00	-6	4,977	-0.12%
2022/01/06	5	261.60	3	264.00	260.00	2	4,929	0.04%
2022/01/05	1	268.00	0	0.00	262.00	1	4,848	0.02%
2022/01/04	0	0.00	1	286.00	277.50	-1	4,832	-0.02%
2022/01/03	2	280.00	1	287.50	280.00	1	4,833	0.02%
2021/12/30	0	0.00	3	279.00	281.50	-3	4,840	-0.06%
2021/12/29	6	277.33	8	277.81	278.00	-2	4,842	-0.04%
2021/12/28	0	0.00	5	282.30	282.50	-5	4,828	-0.10%
2021/12/27	4	276.25	3	279.83	272.50	1	4,794	0.02%
2021/12/24	0	0.00	6	279.67	277.50	-6	4,773	-0.13%
2021/12/23	2	266.50	1	270.50	267.50	1	4,697	0.02%
2021/12/22	0	0.00	2	270.50	270.00	-2	4,711	-0.04%
2021/12/21	2	268.50	0	0.00	268.50	2	4,777	0.04%
2021/12/20	0	0.00	1	270.00	269.00	-1	4,840	-0.02%
2021/12/16	5	282.50	1	280.50	278.00	4	4,870	0.08%
2021/12/15	2	267.50	3	280.17	279.50	-1	4,762	-0.02%
2021/12/14	4	274.75	1	278.50	264.50	3	4,669	0.06%
2021/12/13	7	281.14	5	278.50	269.00	2	4,557	0.04%
2021/12/10	2	281.50	1	283.00	283.00	1	4,419	0.02%
2021/12/09	3	282.00	1	287.50	287.50	2	4,341	0.05%
2021/12/06	1	241.00	0	0.00	246.00	1	3,943	0.03%
2021/12/02	1	244.50	0	0.00	246.50	1	3,886	0.03%
2021/12/01	3	246.33	4	247.88	250.00	-1	3,819	-0.03%
2021/11/30	2	240.00	0	0.00	239.00	2	3,705	0.05%
2021/11/26	2	229.50	1	227.50	227.00	1	3,527	0.03%
2021/11/25	3	239.50	2	238.75	236.00	1	3,475	0.03%
2021/11/19	0	0.00	2	243.00	240.50	-2	3,285	-0.06%
2021/11/18	9	251.22	13	248.58	248.00	-4	3,237	-0.12%
2021/11/17	4	251.50	0	0.00	258.50	4	3,146	0.13%
2021/11/16	4	240.63	1	244.00	235.00	3	2,983	0.10%
2021/11/15	0	0.00	2	235.00	239.00	-2	2,925	-0.07%
2021/11/12	3	240.17	3	237.17	241.50	0	2,849	0.00%
2021/11/11	0	0.00	1	232.00	237.50	-1	2,615	-0.04%
2021/11/10	3	213.17	3	210.17	216.00	0	2,457	0.00%
2021/11/09	2	205.75	2	201.26	205.50	0	2,324	0.00%
2021/11/08	2	194.75	3	193.17	195.00	-1	2,192	-0.05%
2021/11/05	1	184.50	1.1	184.14	184.50	-0.1	2,081	0.00%
2021/11/04	1	177.00	0.1	179.00	178.00	1	1,971	0.05%
2021/11/03	0.1	179.00	0	0.00	180.50	0.1	1,963	0.00%
2021/11/01	0.1	180.00	0	0.00	180.00	0.1	1,924	0.01%
2021/10/28	1	167.00	1	164.00	163.50	0	1,818	0.00%
2021/10/22	0	0.00	2	166.25	170.00	-2	1,883	-0.11%
2021/10/21	3	176.33	3	172.67	169.50	0	1,892	0.00%
2021/10/20	0	0.00	1	180.00	183.00	-1	1,785	-0.06%
2021/10/19	2	179.00	0	0.00	183.00	2	1,690	0.12%
2021/10/18	0	0.00	1	177.50	177.50	-1	1,548	-0.06%
2021/10/12	1	155.50	1	156.50	154.50	0	1,471	0.00%
2021/09/30	0	0.00	2	162.50	161.00	-2	1,403	-0.14%
2021/09/28	0	0.00	3	165.67	164.50	-3	1,350	-0.22%
2021/09/24	0	0.00	3	156.00	163.50	-3	1,204	-0.25%
2021/09/07	1	148.00	0	0.00	146.00	1	1,775	0.06%
2021/08/31	2	139.25	0	0.00	141.00	2	1,763	0.11%
2021/08/25	0	0.00	0.1	140.50	143.50	-0.1	1,778	0.00%
2021/08/24	5	140.00	5.1	138.02	135.50	-0.1	1,768	-0.01%
2021/08/19	0.2	131.00	0	0.00	128.00	0.2	1,746	0.01%
2021/08/18	2	135.50	1	128.00	136.50	1	1,749	0.06%
2021/08/16	1	135.00	1	136.50	137.50	0	1,736	0.00%
2021/08/12	0	0.00	1	143.00	144.00	-1	1,715	-0.06%
2021/08/03	5	170.50	0	0.00	168.50	5	1,818	0.27%
2021/07/30	4	174.75	3	169.83	168.50	1	1,873	0.05%
2021/07/20	1	169.00	1	166.00	168.00	0	2,162	0.00%
2021/07/13	1	185.50	0	0.00	178.00	1	2,145	0.05%
2021/07/07	0	0.00	1	188.00	188.50	-1	2,135	-0.05%
2021/07/06	1	193.00	0	0.00	188.50	1	2,166	0.05%
2021/06/23	5	209.50	0	0.00	213.50	5	2,010	0.25%
2021/06/22	8	208.75	1	203.50	207.00	7	1,967	0.36%
2021/06/21	5	209.00	1	210.00	209.00	4	1,880	0.21%
2021/06/18	1	199.00	0	0.00	201.50	1	1,812	0.06%
2021/06/17	0	0.00	1	193.00	193.50	-1	1,747	-0.06%
2021/06/16	0	0.00	2	184.75	181.00	-2	1,632	-0.12%
2021/06/15	0	0.00	1	168.50	169.50	-1	1,535	-0.07%
2021/06/11	5	167.50	0	0.00	168.00	5	1,528	0.33%
2021/06/10	10	170.75	0	0.00	172.50	10	1,524	0.66%
2021/06/02	2	168.00	2	169.50	166.00	0	1,559	0.00%
2021/06/01	2	167.50	0	0.00	166.00	2	1,549	0.13%
2021/05/21	0	0.00	1	152.00	153.00	-1	1,584	-0.06%
2021/05/14	1	159.00	0	0.00	152.50	1	1,547	0.06%
2021/05/13	0	0.00	1	155.00	158.00	-1	1,519	-0.07%
2021/05/12	2	157.75	50	148.16	155.00	-48	1,491	-3.22%
2021/05/11	1	169.00	0	0.00	163.00	1	1,441	0.07%
2021/05/10	1	181.50	0	0.00	178.50	1	1,396	0.07%
2021/05/05	13	176.00	0	0.00	176.00	13	1,283	1.01%
2021/05/04	0	0.00	3	176.67	185.50	-3	1,172	-0.26%
2021/04/29	0	0.00	2	170.25	170.50	-2	935	-0.21%
2021/04/27	1	157.00	0	0.00	157.00	1	909	0.11%
2021/04/22	2	158.25	0	0.00	156.50	2	925	0.22%
2021/04/19	2	164.75	2	166.50	165.00	0	913	0.00%
2021/04/16	0	0.00	2	160.25	166.00	-2	899	-0.22%
2021/04/14	1	155.50	0	0.00	155.50	1	875	0.11%
2021/04/12	0	0.00	1	165.00	166.50	-1	836	-0.12%
2021/03/30	1	160.00	0	0.00	160.00	1	774	0.13%
2021/03/15	5	159.00	0	0.00	160.50	5	780	0.64%
2021/03/08	0	0.00	2	151.50	152.00	-2	753	-0.27%
2021/03/04	1	154.00	0	0.00	154.00	1	781	0.13%
2021/02/26	0	0.00	1	158.50	156.00	-1	773	-0.13%
2021/02/25	5	155.50	0	0.00	153.50	5	748	0.67%
2021/02/24	10	153.00	0	0.00	152.00	10	759	1.32%
2021/01/26	0	0.00	2	147.50	146.50	-2	947	-0.21%
2021/01/22	0	0.00	2	152.00	151.00	-2	950	-0.21%
2021/01/20	2	150.50	0	0.00	151.50	2	994	0.20%
2021/01/18	1	159.50	0	0.00	160.00	1	1,041	0.10%
2021/01/13	0	0.00	0	156.00	158.00	0	1,139	0.00%
2021/01/08	0	0.00	1	160.00	159.00	-1	1,152	-0.09%
2021/01/07	0	155.50	0	0.00	155.50	0	1,155	0.00%
2020/12/30	1	155.50	0	0.00	156.50	1	1,191	0.08%
2020/12/11	1	164.00	0	0.00	161.50	1	1,220	0.08%
2020/12/09	1	173.00	2	173.00	173.00	-1	1,204	-0.08%
2020/12/08	0	0.00	1	169.00	169.00	-1	1,190	-0.08%
2020/12/04	1	165.00	0	0.00	166.00	1	1,198	0.08%
2020/11/20	0	0.00	1	171.50	170.50	-1	1,460	-0.07%
2020/11/19	1	168.50	0	0.00	168.50	1	1,618	0.06%
2020/11/17	0	0.00	1	167.00	166.50	-1	1,739	-0.06%
2020/11/16	1	166.00	0	0.00	166.00	1	1,773	0.06%
2020/11/10	2	165.50	0	0.00	166.00	2	2,140	0.09%
2020/11/09	1	174.00	1	172.50	174.00	0	2,132	0.00%
2020/11/06	0	0.00	3	173.17	172.50	-3	2,113	-0.14%
2020/11/04	1	157.00	0	0.00	157.50	1	2,059	0.05%
2020/11/02	1	159.00	1	160.00	159.50	0	2,164	0.00%
2020/10/28	3	170.50	3	172.83	170.50	0	2,313	0.00%
2020/10/27	3	169.00	3	171.50	169.00	0	2,275	0.00%
2020/10/23	1	165.50	0	0.00	165.00	1	2,240	0.04%
2020/10/15	5	169.00	0	0.00	164.50	5	2,317	0.22%
2020/10/08	1	170.00	0	0.00	170.50	1	2,517	0.04%
2020/09/30	0	0.00	1	178.00	176.50	-1	2,767	-0.04%
2020/09/29	2	175.75	0	0.00	175.50	2	2,912	0.07%
2020/09/25	1	175.50	0	0.00	173.00	1	3,189	0.03%
2020/09/24	2	180.25	0	0.00	179.50	2	3,320	0.06%
2020/09/23	1	188.50	2	190.50	188.50	-1	3,339	-0.03%
2020/09/22	2	188.50	2	192.25	188.50	0	3,370	0.00%
2020/09/15	1	186.50	2	188.00	188.50	-1	3,492	-0.03%
2020/09/14	1	185.00	2	185.50	186.00	-1	3,513	-0.03%
2020/09/10	1	186.00	0	0.00	182.00	1	3,551	0.03%
2020/09/08	1	185.00	0	0.00	185.00	1	3,573	0.03%
2020/09/07	10	193.50	0	0.00	188.50	10	3,645	0.27%
2020/09/04	1	199.50	3	193.00	199.50	-2	3,884	-0.05%
2020/09/01	7	195.14	2	202.50	195.50	5	3,919	0.13%
2020/08/31	2	197.50	2	201.25	199.00	0	3,943	0.00%
2020/08/28	2	199.50	2	199.00	197.50	0	4,003	0.00%
2020/08/27	2	194.00	2	194.75	194.00	0	4,066	0.00%
2020/08/25	2	201.25	5	200.20	203.50	-3	4,036	-0.07%
2020/08/24	13	186.77	13	185.69	188.00	0	3,950	0.00%
2020/08/21	1	173.00	0	0.00	178.00	1	3,915	0.03%
2020/08/20	4	186.88	2	185.00	178.50	2	3,960	0.05%
2020/08/19	7	191.57	0	0.00	191.50	7	4,033	0.17%
2020/08/18	3	199.00	9	198.67	200.00	-6	4,208	-0.14%
2020/08/17	6	193.17	7	192.50	193.50	-1	4,351	-0.02%
2020/08/14	1	179.00	8	183.81	182.50	-7	4,355	-0.16%
2020/08/12	1	168.50	1	171.00	168.00	0	4,377	0.00%
2020/08/11	2	172.50	2	173.75	172.00	0	4,442	0.00%
2020/08/07	1	181.00	1	178.00	178.50	0	4,722	0.00%
2020/08/06	6	177.58	1	184.00	179.00	5	4,939	0.10%
2020/08/05	2	173.50	8	182.56	185.50	-6	5,138	-0.12%
2020/07/31	1	168.50	1	169.00	168.50	0	5,140	0.00%
2020/07/30	1	169.50	1	171.50	169.50	0	5,150	0.00%
2020/07/29	1	172.00	1	170.50	172.00	0	5,187	0.00%
2020/07/28	2	169.25	24	168.79	167.00	-22	5,217	-0.42%
2020/07/27	5	174.20	6	174.00	174.00	-1	5,239	-0.02%
2020/07/24	1	171.00	2	173.50	165.50	-1	5,284	-0.02%
2020/07/23	0	0.00	2	171.25	171.50	-2	5,307	-0.04%
2020/07/21	12	175.17	1	177.00	174.50	11	5,381	0.20%
2020/07/20	1	168.50	5	176.00	178.00	-4	5,429	-0.07%
2020/07/16	0	0.00	1	172.00	173.00	-1	5,522	-0.02%
2020/07/15	1	169.00	1	170.50	170.50	0	5,579	0.00%
2020/07/14	24	167.56	1	168.00	170.50	23	5,586	0.41%
2020/07/13	0	0.00	1	174.00	166.50	-1	5,620	-0.02%
2020/07/10	0	0.00	2	164.50	165.00	-2	5,637	-0.04%
2020/07/09	6	165.33	0	0.00	162.50	6	5,706	0.11%
2020/07/08	2	166.00	0	0.00	167.00	2	5,735	0.03%
2020/07/07	14	164.71	19	164.68	165.00	-5	5,738	-0.09%
2020/07/06	11	160.27	5	158.00	158.00	6	5,805	0.10%
2020/07/03	1	155.50	1	151.00	150.50	0	5,796	0.00%
2020/06/12	2	143.50	0	0.00	144.50	2	6,449	0.03%
2020/06/11	22	152.57	14	158.64	148.00	8	6,432	0.12%
2020/06/10	1	146.00	3	147.33	145.00	-2	6,215	-0.03%
2020/06/08	2	144.00	3	143.67	143.00	-1	6,258	-0.02%
2020/06/04	4	147.75	2	147.25	150.50	2	6,265	0.03%
2020/06/03	19	144.97	17	144.82	144.50	2	6,213	0.03%
2020/06/02	1	140.50	0	0.00	138.00	1	6,119	0.02%
2020/05/29	1	136.50	1	140.50	141.00	0	6,172	0.00%
2020/05/27	6	137.75	1	139.00	139.00	5	6,225	0.08%
2020/05/26	7	143.21	1	143.00	143.00	6	6,218	0.10%
2020/05/25	15	146.53	27	151.19	148.00	-12	6,180	-0.19%
2020/05/22	3	142.83	3	140.33	139.00	0	6,080	0.00%
2020/05/21	0	0.00	2	136.75	142.00	-2	5,907	-0.03%
2020/05/20	3	129.50	4	126.75	129.50	-1	5,801	-0.02%
2020/05/19	1	120.00	1	121.50	122.00	0	5,788	0.00%
2020/05/18	11	121.32	1	123.50	119.50	10	5,828	0.17%
2020/05/15	6	130.17	4	131.50	128.50	2	5,845	0.03%
2020/05/14	17	127.53	6	129.17	128.00	11	5,874	0.19%
2020/05/13	11	129.86	30	129.73	127.00	-19	5,813	-0.33%
2020/05/12	22	127.59	17	127.74	127.00	5	5,654	0.09%
2020/05/11	5	119.30	8	119.94	121.00	-3	5,411	-0.06%
2020/05/08	1	117.00	0	0.00	116.50	1	5,363	0.02%
2020/05/07	0	0.00	2	118.50	116.00	-2	5,442	-0.04%
2020/05/05	3	115.50	1	119.50	114.00	2	5,586	0.04%
2020/04/29	1	117.50	5	117.50	116.00	-4	5,738	-0.07%
2020/04/28	1	120.50	17	121.03	120.00	-16	5,738	-0.28%
2020/04/27	1	124.50	0	0.00	122.00	1	5,716	0.02%
2020/04/24	17	122.94	1	124.00	122.50	16	5,662	0.28%
2020/04/23	2	122.00	1	122.00	123.00	1	5,619	0.02%
2020/04/22	10	120.80	13	118.88	125.00	-3	5,597	-0.05%
2020/04/20	3	118.33	1	120.00	117.50	2	5,427	0.04%
2020/04/16	2	119.75	1	119.50	119.50	1	5,251	0.02%
2020/04/15	0	0.00	1	120.50	122.00	-1	5,178	-0.02%
2020/04/14	1	121.50	1	125.00	125.00	0	5,089	0.00%
2020/04/10	2	123.00	2	124.00	124.00	0	4,882	0.00%
2020/04/09	2	134.25	1	127.00	127.00	1	4,739	0.02%
2020/04/08	5	127.80	6	131.75	126.00	-1	4,530	-0.02%
2020/04/07	1	129.50	1	132.00	134.00	0	4,402	0.00%
2020/04/06	5	116.10	12	120.67	122.50	-7	4,220	-0.17%
2020/04/01	14	110.82	6	110.00	111.50	8	4,037	0.20%
2020/03/31	8	104.69	3	106.83	106.00	5	3,877	0.13%
2020/03/26	2	98.70	2	97.60	97.60	0	3,602	0.00%
2020/03/24	2	95.65	3	95.90	94.50	-1	3,518	-0.03%
2020/03/23	2	89.05	1	88.50	89.20	1	3,477	0.03%
2020/03/20	1	86.10	2	85.10	88.90	-1	3,434	-0.03%
2020/03/19	3	86.70	3	84.90	80.90	0	3,397	0.00%
2020/03/18	5	90.02	5	89.68	87.00	0	3,319	0.00%
2020/03/17	1	85.90	1	86.40	90.50	0	3,244	0.00%
2020/03/12	0	0.00	1	93.00	88.70	-1	3,080	-0.03%
2020/03/11	2	101.75	1	95.70	94.60	1	3,023	0.03%
2020/03/10	0	0.00	1	100.50	105.00	-1	2,960	-0.03%
2020/03/09	3	102.33	3	101.83	98.20	0	2,913	0.00%
2020/03/06	4	107.00	3	106.50	106.50	1	2,867	0.03%
2020/03/05	2	111.50	2	110.50	110.00	0	2,839	0.00%
2020/03/04	3	110.50	1	106.50	107.50	2	2,772	0.07%
2020/03/03	2	111.50	3	110.17	111.00	-1	2,702	-0.04%
2020/03/02	1	105.50	1	104.00	105.00	0	2,563	0.00%
2020/02/27	2	106.00	2	103.00	102.50	0	2,500	0.00%
2020/02/26	2	113.50	2	110.00	107.50	0	2,416	0.00%
2020/02/25	1	107.50	1	112.50	109.50	0	2,399	0.00%
2020/02/21	2	107.50	2	105.50	107.00	0	2,234	0.00%
2020/02/20	1	109.00	3	109.17	110.50	-2	2,186	-0.09%
2020/02/19	2	104.00	3	106.67	105.50	-1	2,102	-0.05%
2020/02/18	3	114.17	0	0.00	108.50	3	2,035	0.15%
2020/02/17	3	120.33	2	118.50	120.50	1	1,939	0.05%
2020/02/13	1	112.00	1	108.00	107.50	0	1,640	0.00%
2020/02/11	0	0.00	1	109.00	110.50	-1	1,500	-0.07%
2020/02/10	0	0.00	1	109.50	107.00	-1	1,459	-0.07%
2020/02/07	6	111.67	2	106.00	107.50	4	1,351	0.30%
2020/02/06	3	105.83	3	105.33	109.00	0	1,232	0.00%
2020/02/05	4	99.43	2	100.50	102.50	2	1,126	0.18%
2020/02/04	0	0.00	3	95.37	95.70	-3	1,007	-0.30%
2020/02/03	2	91.25	1	94.80	92.00	1	928	0.11%
2020/01/31	3	89.30	1	89.80	89.80	2	803	0.25%
2020/01/20	1	82.80	0	0.00	84.30	1	748	0.13%
2019/12/20	0	0.00	1	79.00	77.80	-1	975	-0.10%
2019/12/05	0	0.00	1	78.20	77.90	-1	1,191	-0.08%
2019/12/02	1	74.00	0	0.00	75.70	1	1,179	0.08%
2019/11/21	0	0.00	1	78.60	80.00	-1	1,078	-0.09%
2019/10/29	1	75.10	0	0.00	75.20	1	971	0.10%
2019/10/28	4	80.90	4	81.08	78.80	0	944	0.00%
2019/10/25	0	0.00	1	78.80	78.70	-1	899	-0.11%
2019/10/24	1	79.00	2	78.50	78.80	-1	893	-0.11%
2019/10/23	3	80.50	4	80.63	78.60	-1	879	-0.11%
2019/10/18	0	0.00	2	77.85	77.60	-2	764	-0.26%
2019/10/17	3	78.50	0	0.00	77.30	3	738	0.41%
2019/10/16	0	0.00	1	76.30	77.20	-1	686	-0.15%
2019/10/14	5	71.50	0	0.00	71.20	5	545	0.92%
2019/10/08	0	0.00	2	75.00	71.90	-2	526	-0.38%
2019/10/03	5	69.50	0	0.00	69.80	5	480	1.04%
2019/09/20	0	0.00	10	69.40	69.70	-10	407	-2.45%
2019/09/17	0	0.00	1	71.70	71.60	-1	388	-0.26%
2019/09/16	3	70.83	4	71.30	71.40	-1	364	-0.27%
2019/09/12	2	70.50	2	70.10	70.00	0	329	0.00%
2019/08/08	0	0.00	5	56.42	56.30	-5	144	-3.46%
2019/08/06	0	0.00	5	56.02	56.50	-5	146	-3.42%
2019/07/25	0	0.00	5	58.60	58.70	-5	150	-3.31%
2019/07/02	0	0.00	1	59.10	59.20	-1	168	-0.59%
2019/06/27	1	59.80	1	59.60	59.90	0	189	0.00%
2019/06/25	1	63.20	0	0.00	62.30	1	173	0.58%
2019/06/06	0	0.00	2	59.40	59.30	-2	240	-0.83%
2019/06/05	1	60.00	0	0.00	59.70	1	243	0.41%
2019/06/03	1	60.30	0	0.00	60.20	1	258	0.39%
2019/04/08	1	66.00	0	0.00	65.10	1	344	0.29%
2019/03/15	1	61.80	1	62.00	62.90	0	285	0.00%
2019/03/08	10	58.90	0	0.00	58.90	10	281	3.55%
2019/02/19	1	62.80	1	60.90	61.40	0	240	0.00%
2019/01/16	0	0.00	1	53.30	53.30	-1	192	-0.52%
2019/01/10	1	55.40	0	0.00	55.30	1	185	0.54%
2018/10/29	0	0.00	3	46.80	46.80	-3	337	-0.89%
2018/10/25	0	0.00	6	47.37	47.20	-6	347	-1.73%
2018/10/11	0	0.00	15	48.16	47.70	-15	496	-3.02%
2018/09/12	0	0.00	11	51.23	51.20	-11	560	-1.96%
2018/09/05	0	0.00	1	62.60	61.70	-1	562	-0.18%
2018/09/03	1	61.60	1	62.90	61.50	0	588	0.00%
2018/08/31	1	62.20	0	0.00	62.20	1	624	0.16%
2018/08/30	0	0.00	3	61.90	62.00	-3	631	-0.48%
2018/08/29	4	64.15	1	63.70	63.50	3	642	0.47%
2018/08/23	0	0.00	10	61.39	61.20	-10	689	-1.45%
2018/08/16	0	0.00	10	66.00	66.20	-10	737	-1.36%
2018/08/14	0	0.00	1	66.50	67.50	-1	759	-0.13%
2018/08/09	0	0.00	15	69.78	69.70	-15	778	-1.93%
2018/08/07	10	71.30	0	0.00	70.20	10	798	1.25%
2018/08/06	0	0.00	2	69.00	70.00	-2	794	-0.25%
2018/08/03	15	68.27	1	68.50	68.60	14	814	1.72%
2018/08/01	0	0.00	3	69.07	69.10	-3	919	-0.33%
2018/07/31	0	0.00	3	68.70	68.30	-3	940	-0.32%
2018/07/27	0	0.00	1	68.40	68.50	-1	975	-0.10%
2018/07/26	9	71.51	0	0.00	69.50	9	983	0.92%
2018/07/25	15	70.37	0	0.00	70.30	15	988	1.52%
2018/07/05	0	0.00	2	65.10	65.00	-2	1,294	-0.15%
2018/07/03	2	65.00	0	0.00	64.70	2	1,356	0.15%
2018/06/21	1	72.20	1	70.30	70.10	0	1,719	0.00%
2018/06/20	0	0.00	1	71.60	71.60	-1	1,821	-0.05%
2018/06/15	2	73.80	0	0.00	73.20	2	2,050	0.10%
2018/06/14	0	0.00	1	73.10	73.30	-1	2,137	-0.05%
2018/06/08	1	83.20	1	84.00	81.00	0	2,466	0.00%
2018/05/31	1	77.60	0	0.00	77.70	1	3,244	0.03%
2018/05/11	2	79.00	11	79.71	78.00	-9	3,690	-0.24%
2018/05/10	1	80.30	0	0.00	81.00	1	3,669	0.03%
2018/05/09	10	79.60	0	0.00	79.20	10	3,612	0.28%
2018/05/03	1	75.10	1	75.90	73.50	0	3,601	0.00%
2018/05/02	2	77.65	2	77.65	75.30	0	3,637	0.00%
2018/04/27	2	78.10	2	78.50	79.60	0	3,603	0.00%
2018/04/19	1	83.90	1	85.00	82.20	0	3,476	0.00%
2018/04/18	2	82.45	2	81.05	80.70	0	3,434	0.00%
2018/04/17	1	84.60	1	83.90	83.00	0	3,412	0.00%
2018/04/16	1	86.00	0	0.00	82.90	1	3,398	0.03%
2018/04/09	0	0.00	1	90.50	90.50	-1	3,308	-0.03%
2018/03/28	1	96.70	1	94.50	92.50	0	3,105	0.00%
2018/03/27	1	95.00	1	97.00	95.40	0	3,090	0.00%
2018/03/26	3	98.87	3	99.10	95.00	0	3,032	0.00%
2018/03/23	2	91.00	2	91.00	97.10	0	2,911	0.00%
2018/03/22	1	94.40	0	0.00	91.60	1	2,799	0.04%
2018/03/21	11	98.69	2	98.35	97.00	9	2,738	0.33%
2018/03/20	2	99.90	12	100.73	102.00	-10	2,568	-0.39%
2018/03/19	2	96.05	2	97.50	100.50	0	2,479	0.00%
2018/03/16	1	94.90	2	94.10	93.60	-1	2,302	-0.04%
2018/03/15	2	90.70	1	92.50	94.00	1	2,243	0.04%
2018/03/14	0	0.00	2	89.15	88.50	-2	2,181	-0.09%
2018/03/13	4	88.53	2	89.40	90.00	2	2,135	0.09%
2018/03/12	1	85.10	1	85.60	85.00	0	2,053	0.00%
2018/03/09	0	0.00	1	94.50	92.00	-1	1,963	-0.05%
2018/03/08	3	94.80	3	95.43	97.50	0	1,856	0.00%
2018/03/07	4	95.53	3	96.00	93.00	1	1,633	0.06%
2018/03/06	2	92.45	2	91.90	90.20	0	1,437	0.00%
2018/03/05	1	91.30	1	94.40	89.40	0	1,420	0.00%
2018/03/02	1	85.20	1	85.00	87.00	0	1,258	0.00%
2018/02/27	0	0.00	1	82.40	82.50	-1	1,096	-0.09%
2018/02/26	3	81.80	6	82.58	79.50	-3	1,021	-0.29%
2018/02/21	2	70.05	2	69.85	69.60	0	897	0.00%
2018/02/07	1	66.70	0	0.00	66.20	1	883	0.11%
2018/02/05	2	71.00	0	0.00	72.30	2	876	0.23%
2018/01/29	1	81.10	1	82.70	83.00	0	865	0.00%
2018/01/26	0	0.00	1	78.80	79.40	-1	840	-0.12%
2018/01/25	9	78.52	1	78.60	76.70	8	831	0.96%
2018/01/24	3	75.27	2	76.20	74.50	1	791	0.13%
2018/01/23	3	72.00	0	0.00	72.00	3	757	0.40%
2018/01/22	0	0.00	1	71.70	72.60	-1	765	-0.13%
2018/01/19	2	71.80	1	71.60	71.20	1	778	0.13%
2018/01/05	1	72.20	0	0.00	72.00	1	998	0.10%
2018/01/04	0	0.00	1	75.60	76.00	-1	978	-0.10%
2018/01/02	0	0.00	1	69.30	68.20	-1	936	-0.11%