晶相光 (3530)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 晶相光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶相光

(3530)

可現股當沖

股價
99.6
漲跌
▼1.9
漲幅
-1.87%
成交量
413張
產業
上市半導體類股
394人加入追蹤

立即追蹤
本地時間:07:10

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶相光 (3530)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	2	102.00	0	0.00	99.60	2	1,044	0.19%
2024/05/16	1	101.00	1	99.90	101.50	0	1,076	0.00%
2024/05/08	1	95.20	0	0.00	95.20	1	1,846	0.05%
2024/05/06	0	0.00	1	93.80	93.70	-1	1,890	-0.05%
2024/04/30	1	96.20	0	0.00	94.90	1	1,951	0.05%
2024/04/29	1	95.90	0	0.00	95.40	1	1,970	0.05%
2024/04/25	0	0.00	7	92.43	94.10	-7	2,199	-0.32%
2024/04/24	1	94.20	1	94.50	94.20	0	2,294	0.00%
2024/04/18	4	97.03	0	0.00	96.40	4	2,380	0.17%
2024/04/16	1	97.50	0	0.00	96.20	1	2,384	0.04%
2024/04/15	2.5	100.60	0	0.00	99.50	2.5	2,387	0.10%
2024/04/12	3	106.17	0.1	106.00	104.00	2.9	2,392	0.12%
2024/04/11	3.1	105.58	1	107.00	105.50	2.1	2,420	0.09%
2024/04/10	1	108.00	0	0.00	106.00	1	2,422	0.04%
2024/04/09	1	105.00	1	106.50	107.50	0	2,426	0.00%
2024/04/03	3	111.83	1	112.00	108.00	2	2,420	0.08%
2024/04/02	5	110.30	0	0.00	110.00	5	2,411	0.21%
2024/04/01	2	113.25	2	114.00	111.00	0	2,412	0.00%
2024/03/29	0	0.00	3	111.17	111.00	-3	2,450	-0.12%
2024/03/26	1	109.00	1	106.00	105.50	0	2,441	0.00%
2024/03/22	0	0.00	1	107.50	106.50	-1	2,444	-0.04%
2024/03/19	0	0.00	1	109.50	107.00	-1	2,458	-0.04%
2024/03/18	0	0.00	2	106.50	109.00	-2	2,456	-0.08%
2024/03/15	1.1	103.09	0	0.00	103.50	1.1	2,475	0.04%
2024/03/14	3.1	106.64	0	0.00	105.00	3.1	2,497	0.13%
2024/03/13	3	106.00	2	107.00	107.50	1	2,508	0.04%
2024/03/12	0	0.00	2	112.00	111.00	-2	2,507	-0.08%
2024/03/11	2.2	111.46	1	110.50	110.50	1.2	2,526	0.05%
2024/03/08	1	109.00	3	110.50	107.00	-2	2,527	-0.08%
2024/03/07	4	113.25	0.4	116.00	111.50	3.6	2,521	0.14%
2024/03/06	1	120.00	1	120.00	116.00	0	2,508	0.00%
2024/03/05	1	123.50	3	123.33	124.00	-2	2,528	-0.08%
2024/03/04	5.2	134.34	5	132.10	130.50	0.2	2,605	0.01%
2024/03/01	1.3	132.46	0	0.00	135.00	1.3	2,627	0.05%
2024/02/29	10	135.35	14	136.36	134.50	-4	2,659	-0.15%
2024/02/27	18	136.25	74	134.14	129.50	-56	2,692	-2.08%
2024/02/26	61	129.12	8	127.88	129.50	53	2,645	2.00%
2024/02/23	1	119.50	0	0.00	118.00	1	2,621	0.04%
2024/02/20	1	120.00	0	0.00	120.00	1	2,628	0.04%
2024/02/19	1	123.00	1	122.50	122.00	0	2,599	0.00%
2024/02/16	3	125.83	2	128.00	125.50	1	2,583	0.04%
2024/02/15	2	125.25	1	123.50	122.50	1	2,547	0.04%
2024/02/05	8.6	132.22	4.2	134.50	123.50	4.4	2,513	0.17%
2024/02/02	9	132.67	11.8	133.33	136.50	-2.8	2,278	-0.12%
2024/02/01	7	118.64	5	119.50	124.50	2	2,071	0.10%
2024/01/31	4	113.25	4	113.38	113.50	0	1,924	0.00%
2024/01/30	1	111.00	5	110.40	110.50	-4	1,914	-0.21%
2024/01/29	0	0.00	2	108.25	109.00	-2	1,891	-0.11%
2024/01/26	1	106.00	0	0.00	105.00	1	1,893	0.05%
2024/01/24	0	0.00	2	109.00	110.00	-2	1,914	-0.10%
2024/01/22	0.1	109.00	0	0.00	109.00	0.1	2,056	0.00%
2024/01/19	6	111.58	19	110.61	107.50	-13	2,062	-0.63%
2024/01/18	8	111.00	2	108.50	112.50	6	1,868	0.32%
2024/01/15	1	106.00	1	107.50	107.50	0	1,779	0.00%
2024/01/09	0	0.00	5	104.50	103.00	-5	1,775	-0.28%
2024/01/05	7	103.64	8	104.44	104.50	-1	1,778	-0.06%
2024/01/02	0	0.00	2	102.00	100.50	-2	1,867	-0.11%
2023/12/29	0.1	104.00	0	0.00	103.00	0.1	1,921	0.01%
2023/12/28	2	104.50	1	105.00	104.50	1	1,954	0.05%
2023/12/27	15	105.43	5	106.60	106.00	10	1,944	0.51%
2023/12/26	1	109.50	1	107.00	105.50	0	1,930	0.00%
2023/12/22	2	99.00	0	0.00	98.60	2	1,839	0.11%
2023/12/19	1	100.00	0	0.00	98.80	1	1,822	0.05%
2023/12/14	0	0.00	1	107.00	104.50	-1	1,789	-0.06%
2023/12/11	0	0.00	1	109.00	109.50	-1	1,738	-0.06%
2023/12/08	1	107.50	0	0.00	107.00	1	1,704	0.06%
2023/12/05	1	104.00	1	107.00	104.50	0	1,645	0.00%
2023/12/04	0.1	105.50	0	0.00	105.50	0.1	1,630	0.00%
2023/11/30	0	0.00	20	106.50	106.50	-20	1,589	-1.26%
2023/11/29	24	109.58	3	110.50	113.00	21	1,523	1.38%
2023/11/27	4	108.88	0	0.00	106.50	4	1,350	0.30%
2023/11/24	7	116.57	15	117.23	118.00	-8	1,268	-0.63%
2023/11/22	3	104.17	1	98.80	106.50	2	1,038	0.19%
2023/11/20	1	97.90	0	0.00	97.20	1	974	0.10%
2023/11/17	4	98.58	0	0.00	98.00	4	957	0.42%
2023/11/15	1	96.50	1	97.80	95.60	0	924	0.00%
2023/11/14	0	0.00	4	96.55	96.90	-4	902	-0.44%
2023/11/13	1	94.50	1	96.00	94.80	0	875	0.00%
2023/11/10	5	90.86	3	91.10	90.20	2	851	0.23%
2023/11/08	1	94.50	0	0.00	94.80	1	833	0.12%
2023/11/07	1	93.90	2	95.90	95.30	-1	812	-0.12%
2023/11/03	2	89.70	1	91.30	89.60	1	764	0.13%
2023/11/02	1	91.20	0	0.00	91.20	1	749	0.13%
2023/10/31	8	99.23	7	97.29	91.40	1	709	0.14%
2023/10/30	2	98.40	2.1	98.90	101.50	-0.1	640	-0.01%
2023/10/27	4	94.38	6	94.50	97.90	-2	515	-0.39%
2023/10/26	5	89.92	0	0.00	89.00	5	495	1.01%
2023/10/25	0	0.00	3	92.30	92.10	-3	486	-0.62%
2023/10/24	3	91.13	3	91.80	89.50	0	467	0.00%
2023/10/23	1	90.50	1	92.50	90.20	0	450	0.00%
2023/10/20	0	0.00	3	86.10	86.50	-3	423	-0.71%
2023/10/19	1	89.00	1	88.30	88.50	0	416	0.00%
2023/10/18	1	87.50	1	87.10	87.00	0	408	0.00%
2023/10/17	1	87.00	7	90.30	86.80	-6	401	-1.50%
2023/10/12	6	90.77	4	90.60	90.80	2	349	0.57%
2023/10/06	1	88.00	2	92.00	88.50	-1	292	-0.34%
2023/10/04	3.1	80.26	1	80.50	81.10	2.1	159	1.29%
2023/09/15	1	75.20	0	0.00	75.20	1	129	0.77%
2023/09/05	0	0.00	1	74.50	75.10	-1	128	-0.78%
2023/09/01	0	0.00	1	73.00	72.50	-1	118	-0.85%
2023/08/24	1	69.80	0	0.00	69.50	1	117	0.85%
2023/08/14	1	70.00	0	0.00	70.00	1	119	0.84%
2023/08/04	0	0.00	1	76.50	76.10	-1	114	-0.87%
2023/08/02	1	76.00	0	0.00	75.50	1	113	0.88%
2023/07/31	0	0.00	2	80.30	80.30	-2	96	-2.07%
2023/07/12	0	0.00	5	73.10	73.10	-5	80	-6.20%
2023/07/05	1	78.40	1	78.20	78.00	0	86	0.00%
2023/06/30	2	78.00	0	0.00	78.00	2	91	2.20%
2023/06/29	1	78.20	0	0.00	78.00	1	91	1.10%
2023/06/28	1	78.00	0	0.00	78.20	1	90	1.10%
2023/06/27	1	80.10	0	0.00	79.60	1	90	1.11%
2023/06/13	2	80.40	0	0.00	80.30	2	108	1.85%
2023/06/12	0	0.00	1	79.50	79.70	-1	108	-0.92%
2023/06/02	0	0.00	1	80.80	80.20	-1	140	-0.71%
2023/06/01	0	0.00	1	80.80	80.80	-1	142	-0.70%
2023/05/31	1	81.00	0	0.00	81.00	1	144	0.69%
2023/05/26	0	0.00	1	79.50	79.50	-1	151	-0.66%
2023/05/25	1	79.90	1	79.50	79.50	0	162	0.00%
2023/05/24	0	0.00	1	80.00	80.70	-1	164	-0.61%
2023/05/22	1	80.10	1	80.20	79.70	0	166	0.00%
2023/04/21	1	81.00	0	0.00	81.00	1	213	0.47%
2023/04/17	1	87.10	0	0.00	87.60	1	249	0.40%
2023/04/07	0	0.00	1	88.20	88.10	-1	236	-0.42%
2023/03/31	1	84.00	0	0.00	84.90	1	230	0.43%
2023/03/27	1	85.10	0	0.00	84.50	1	230	0.43%
2023/03/23	1	86.10	1	88.00	86.30	0	230	0.00%
2023/03/22	1	86.00	0	0.00	86.40	1	223	0.45%
2023/03/16	1	85.00	1	84.00	82.30	0	215	0.00%
2023/03/08	0	0.00	0.1	95.30	91.60	-0.1	208	-0.04%
2023/02/23	0	0.00	1.1	89.91	88.50	-1.1	179	-0.61%
2023/02/21	1	86.00	0	0.00	86.50	1	170	0.59%
2023/02/15	0	0.00	1	84.00	82.80	-1	171	-0.58%
2023/02/08	0	0.00	1	85.50	86.40	-1	166	-0.60%
2023/02/01	1	84.10	0	0.00	83.90	1	152	0.65%
2023/01/09	3	82.70	4	82.15	81.50	-1	134	-0.74%
2023/01/06	9	79.67	9	79.70	79.50	0	127	0.00%
2023/01/05	0	0.00	1	79.40	79.40	-1	104	-0.96%
2023/01/04	1	72.20	0	0.00	72.20	1	101	0.98%
2022/11/28	0	0.00	1	78.00	77.70	-1	134	-0.74%
2022/11/11	1	74.00	1	75.00	73.10	0	135	0.00%
2022/10/12	1	67.50	0	0.00	67.70	1	231	0.43%
2022/09/27	1	74.00	0	0.00	75.40	1	337	0.30%
2022/09/26	2	76.00	0	0.00	74.90	2	338	0.59%
2022/09/06	1	84.30	0	0.00	84.20	1	360	0.28%
2022/08/16	0	0.00	2	92.95	90.60	-2	353	-0.57%
2022/08/15	1	92.10	1	91.50	91.60	0	350	0.00%
2022/08/12	3	92.07	2	92.15	91.00	1	351	0.28%
2022/08/09	1	87.00	0	0.00	86.50	1	341	0.29%
2022/08/08	0.1	87.50	0	0.00	88.00	0.1	341	0.02%
2022/08/03	1	89.40	0	0.00	88.10	1	339	0.29%
2022/08/02	2	90.95	0	0.00	90.20	2	339	0.59%
2022/08/01	2	93.55	1	95.00	93.70	1	338	0.30%
2022/07/27	1	87.00	0	0.00	87.60	1	385	0.26%
2022/07/19	1	90.00	0	0.00	90.30	1	469	0.21%
2022/07/18	10	93.34	10	95.65	93.10	0	465	0.00%
2022/07/15	0	0.00	1	90.50	94.00	-1	413	-0.24%
2022/07/14	1	85.40	0	0.00	85.50	1	393	0.25%
2022/07/13	2	81.45	0	0.00	81.30	2	394	0.51%
2022/07/12	1	79.20	0	0.00	78.80	1	399	0.25%
2022/06/21	1	100.00	1	100.00	100.00	0	586	0.00%
2022/06/20	0.1	96.20	1	96.20	93.40	-0.9	593	-0.15%
2022/06/17	0.1	99.80	0	0.00	98.30	0.1	594	0.02%
2022/06/16	2	103.00	0	0.00	101.00	2	595	0.34%
2022/06/14	0	0.00	1	106.00	107.00	-1	611	-0.16%
2022/06/13	0	0.00	1	108.00	108.00	-1	618	-0.16%
2022/06/07	2	117.00	0	0.00	117.50	2	636	0.31%
2022/05/10	0	0.00	2	122.00	121.00	-2	795	-0.25%
2022/05/06	10	122.25	0	0.00	124.50	10	814	1.23%
2022/05/05	1	125.50	0	0.00	125.00	1	818	0.12%
2022/05/04	2	130.50	3.1	127.35	126.50	-1.1	807	-0.14%
2022/05/03	21	117.52	0	0.00	119.00	21	775	2.71%
2022/04/29	8	120.50	0	0.00	118.50	8	780	1.02%
2022/04/28	0	0.00	9	120.50	121.50	-9	774	-1.16%
2022/04/27	0	0.00	14	120.50	120.50	-14	755	-1.85%
2022/04/26	0	0.00	19	120.76	120.50	-19	730	-2.60%
2022/04/25	0	0.00	5	120.50	120.50	-5	729	-0.69%
2022/04/22	0	0.00	1	120.50	121.00	-1	706	-0.14%
2022/04/15	0	0.00	1	120.50	120.50	-1	720	-0.14%
2022/04/14	0	0.00	1	120.00	120.50	-1	719	-0.14%
2022/04/13	5	120.40	6.1	120.91	120.50	-1.1	716	-0.15%
2022/04/12	12	119.42	7.1	119.56	120.00	4.9	706	0.69%
2022/04/11	0	0.00	21	110.00	110.00	-21	624	-3.36%
2022/04/08	2	99.95	0	0.00	100.00	2	628	0.32%
2022/04/06	0	0.00	1	99.00	99.00	-1	628	-0.16%
2022/04/01	20	100.50	0	0.00	100.50	20	633	3.16%
2022/03/31	0	0.00	1	102.00	101.50	-1	636	-0.16%
2022/03/29	1	102.50	0	0.00	101.00	1	648	0.15%
2022/03/28	1	99.90	1	99.90	101.00	0	656	0.00%
2022/03/23	2	105.75	0	0.00	105.50	2	675	0.30%
2022/03/18	0	0.00	2	101.50	102.00	-2	702	-0.28%
2022/03/17	2	98.00	0	0.00	100.50	2	709	0.28%
2022/03/11	1.1	99.68	0	0.00	100.00	1.1	793	0.14%
2022/03/09	4	98.98	0	0.00	99.90	4	928	0.43%
2022/03/07	2	99.90	3	101.00	100.00	-1	955	-0.10%
2022/03/04	1	107.00	1	106.50	105.50	0	964	0.00%
2022/03/03	1	108.00	0	0.00	107.50	1	994	0.10%
2022/03/02	1	109.00	1	108.00	108.50	0	1,033	0.00%
2022/03/01	0	0.00	7.9	108.32	109.00	-7.9	1,049	-0.75%
2022/02/25	1	105.00	0	0.00	105.00	1	1,067	0.09%
2022/02/24	4	104.13	3.1	103.37	103.50	0.9	1,100	0.08%
2022/02/23	1	111.50	1	109.00	108.50	0	1,163	0.00%
2022/02/22	1	108.50	3	106.00	105.50	-2	1,203	-0.17%
2022/02/17	1	114.50	0	0.00	113.50	1	1,399	0.07%
2022/02/16	0.1	114.00	0	0.00	113.50	0.1	1,483	0.01%
2022/02/14	1.1	111.68	3	111.83	110.50	-1.9	1,546	-0.12%
2022/02/10	1	116.50	0	0.00	116.00	1	1,625	0.06%
2022/02/08	1	118.50	0	0.00	119.00	1	1,688	0.06%
2022/02/07	0	0.00	1	113.00	115.50	-1	1,750	-0.06%
2022/01/24	1	116.00	0	0.00	116.00	1	1,925	0.05%
2022/01/18	0	0.00	1	125.00	122.00	-1	2,289	-0.04%
2022/01/17	2	121.25	0	0.00	124.00	2	2,301	0.09%
2022/01/14	0	0.00	2	121.50	123.00	-2	2,310	-0.09%
2022/01/12	1.1	120.68	1	120.00	120.50	0.1	2,359	0.00%
2022/01/11	1	123.50	2	123.00	123.00	-1	2,380	-0.04%
2022/01/07	0	0.00	1	124.00	124.50	-1	2,389	-0.04%
2022/01/06	2	128.50	1	127.50	126.50	1	2,387	0.04%
2022/01/05	3.1	128.45	2	131.00	130.00	1.1	2,390	0.05%
2022/01/03	1	134.50	0	0.00	134.50	1	2,378	0.04%
2021/12/27	0	0.00	1	137.00	136.50	-1	2,476	-0.04%
2021/12/24	3	139.00	3	137.00	137.00	0	2,498	0.00%
2021/12/23	3.1	138.35	1	138.50	137.00	2.1	2,505	0.08%
2021/12/22	2	137.75	1	137.50	137.00	1	2,522	0.04%
2021/12/16	2	137.75	1	139.00	137.00	1	2,581	0.04%
2021/12/15	1	135.00	2	136.75	137.00	-1	2,586	-0.04%
2021/12/14	3	133.50	0	0.00	133.00	3	2,600	0.12%
2021/12/10	3	139.50	1	139.00	139.00	2	2,642	0.08%
2021/12/09	5.3	143.09	1	140.62	140.50	4.2	2,666	0.16%
2021/12/08	2	144.73	0	0.00	144.00	2	2,672	0.08%
2021/12/07	5	147.60	4	148.63	144.50	1	2,684	0.04%
2021/12/06	6	144.00	2	145.25	144.00	4	2,689	0.15%
2021/12/03	12	146.79	16	147.31	146.00	-4	2,749	-0.15%
2021/12/02	7	138.36	5	137.10	137.50	2	2,716	0.08%
2021/12/01	3	140.67	2	141.00	141.00	1	2,863	0.03%
2021/11/30	0	0.00	3	141.83	143.00	-3	3,033	-0.10%
2021/11/29	8	135.88	7	137.57	140.00	1	3,084	0.03%
2021/11/26	3.5	140.50	4	139.25	138.00	-0.5	3,133	-0.02%
2021/11/25	1	146.00	0	0.00	145.50	1	3,128	0.03%
2021/11/24	2	146.75	2	148.25	147.50	0	3,163	0.00%
2021/11/23	8.8	150.00	5	148.60	147.50	3.8	3,203	0.12%
2021/11/22	9.1	149.76	10	151.65	153.00	-0.9	3,227	-0.03%
2021/11/19	5.7	151.74	5	149.90	148.00	0.7	3,237	0.02%
2021/11/18	10	151.80	4	152.13	152.00	6	3,258	0.18%
2021/11/17	7	151.14	9.1	149.68	150.00	-2.1	3,235	-0.06%
2021/11/16	16	145.31	4	147.63	144.50	12	3,223	0.37%
2021/11/15	2	149.00	15.5	151.39	150.00	-13.5	3,229	-0.42%
2021/11/12	1	143.50	2	143.75	142.00	-1	3,249	-0.03%
2021/11/11	2	141.26	0.3	144.00	142.00	1.7	3,297	0.05%
2021/11/10	0.5	140.00	0	0.00	141.00	0.5	3,350	0.01%
2021/11/09	5	141.00	10	140.00	141.00	-5	3,397	-0.15%
2021/11/08	3.3	136.42	0	0.00	135.00	3.3	3,412	0.10%
2021/11/05	2	136.00	2	136.25	135.00	0	3,509	0.00%
2021/11/04	2	136.50	4	136.75	137.00	-2	3,613	-0.06%
2021/11/03	3	128.51	1	129.00	130.00	2	3,629	0.06%
2021/11/02	1	137.50	1	138.45	136.50	0	3,590	0.00%
2021/11/01	0	0.00	2	145.00	143.00	-2	3,577	-0.06%
2021/10/29	1	143.00	0	0.00	141.50	1	3,648	0.03%
2021/10/28	7	145.21	0	0.00	142.00	7	3,731	0.19%
2021/10/27	42	149.81	34	151.71	148.50	8	3,697	0.22%
2021/10/26	0	0.00	6	149.42	150.50	-6	3,612	-0.17%
2021/10/25	2	138.25	0	0.00	137.00	2	3,832	0.05%
2021/10/22	1	135.00	2	140.25	140.00	-1	3,934	-0.03%
2021/10/21	3	138.67	1	142.00	136.50	2	4,086	0.05%
2021/10/20	3	138.50	1	139.00	138.00	2	4,167	0.05%
2021/10/19	0	0.00	1.2	139.33	139.00	-1.2	4,414	-0.03%
2021/10/18	1	130.00	1	131.00	132.50	0	4,487	0.00%
2021/10/14	1	129.50	1	131.00	133.50	0	4,669	0.00%
2021/10/13	2	131.96	0	0.00	129.50	2	4,782	0.04%
2021/10/12	1	132.00	0	0.00	132.00	1	4,959	0.02%
2021/10/08	2	137.00	0	0.00	136.50	2	5,128	0.04%
2021/10/07	0	0.00	4	137.88	138.50	-4	5,259	-0.08%
2021/10/06	1	133.50	0	0.00	131.50	1	5,479	0.02%
2021/10/05	0	0.00	1	130.50	136.00	-1	5,638	-0.02%
2021/10/04	2	136.50	2	138.75	131.50	0	5,895	0.00%
2021/10/01	4	137.65	4	137.00	136.50	0	6,293	0.00%
2021/09/30	0	0.00	2.1	142.05	145.50	-2.1	6,656	-0.03%
2021/09/28	3	147.83	0	0.00	147.00	3	7,179	0.04%
2021/09/27	0.1	151.50	0	0.00	150.50	0.1	7,445	0.00%
2021/09/24	1	154.00	4	155.00	153.00	-3	7,637	-0.04%
2021/09/23	2	149.50	0	0.00	148.50	2	7,680	0.03%
2021/09/22	2	151.00	0	0.00	150.00	2	7,754	0.03%
2021/09/17	0	0.00	2.1	156.43	156.00	-2.1	7,804	-0.03%
2021/09/16	2	155.00	3	156.00	153.00	-1	7,920	-0.01%
2021/09/15	4	149.38	1	150.00	150.00	3	8,203	0.04%
2021/09/10	0	0.00	3	155.00	158.00	-3	8,374	-0.04%
2021/09/09	1	153.00	2	154.00	158.50	-1	8,398	-0.01%
2021/09/08	6	151.08	3	150.67	152.00	3	8,418	0.04%
2021/09/07	9	151.61	3	151.83	151.00	6	8,391	0.07%
2021/09/06	9	155.06	17	153.94	151.50	-8	8,367	-0.10%
2021/09/03	10.1	159.55	5	166.80	157.00	5.1	8,242	0.06%
2021/09/02	11	178.95	6	175.58	173.50	5	8,106	0.06%
2021/09/01	0	0.00	3	181.83	182.00	-3	8,127	-0.04%
2021/08/30	1	173.00	1	176.50	174.00	0	8,890	0.00%
2021/08/27	1	173.50	2	175.50	172.00	-1	9,095	-0.01%
2021/08/26	14	178.57	13	174.31	177.00	1	9,402	0.01%
2021/08/25	9	177.94	10	176.75	177.50	-1	9,513	-0.01%
2021/08/24	11	177.95	2	176.00	172.50	9	9,545	0.09%
2021/08/23	2	175.00	2	180.50	180.50	0	9,593	0.00%
2021/08/20	2	170.25	4	170.63	171.50	-2	9,595	-0.02%
2021/08/19	3	173.83	3	175.83	171.50	0	9,570	0.00%
2021/08/18	3	172.83	1	180.50	179.00	2	9,561	0.02%
2021/08/17	2	180.00	0	0.00	170.00	2	9,490	0.02%
2021/08/16	1	185.00	1	185.50	186.50	0	9,425	0.00%
2021/08/13	4	196.75	2	194.50	189.50	2	9,339	0.02%
2021/08/12	15	194.13	19	196.00	196.50	-4	9,269	-0.04%
2021/08/11	12	193.13	7.6	194.43	189.00	4.5	9,208	0.05%
2021/08/10	8	197.44	15.1	198.51	201.50	-7.1	9,089	-0.08%
2021/08/09	9	195.00	3	189.00	187.00	6	8,983	0.07%
2021/08/06	1	196.50	0	0.00	197.00	1	8,921	0.01%
2021/08/05	7	201.00	6	198.50	197.00	1	8,890	0.01%
2021/08/04	12.2	204.85	6	204.58	202.00	6.2	8,902	0.07%
2021/08/03	3	202.50	11	207.45	211.00	-8	8,836	-0.09%
2021/08/02	8	196.19	9	198.94	200.00	-1	8,731	-0.01%
2021/07/30	11.1	198.79	37	196.05	196.50	-26	8,683	-0.30%
2021/07/29	64.1	201.92	26	201.79	206.00	38.1	8,590	0.44%
2021/07/28	5.1	202.76	0	0.00	197.50	5.1	8,361	0.06%
2021/07/27	4	220.50	1	225.00	219.00	3	8,312	0.04%
2021/07/26	10.2	219.81	5.1	220.25	217.50	5.1	8,247	0.06%
2021/07/23	13.1	234.97	18.2	234.45	224.00	-5.1	8,214	-0.06%
2021/07/22	20	223.00	21	214.33	222.00	-1	8,118	-0.01%
2021/07/21	29	221.36	26	220.00	212.50	3	8,171	0.04%
2021/07/20	2.2	222.67	2.5	227.87	216.50	-0.3	8,103	0.00%
2021/07/19	10.1	231.90	31	225.21	226.00	-20.9	8,014	-0.26%
2021/07/16	10.1	227.88	6	234.42	236.00	4.1	7,919	0.05%
2021/07/15	27.1	215.47	13	218.46	230.00	14.1	7,748	0.18%
2021/07/14	5.1	216.07	2	215.50	213.00	3.1	7,601	0.04%
2021/07/13	9	225.55	7	226.50	219.00	2	7,489	0.03%
2021/07/12	8	223.44	8	222.13	222.50	0	7,274	0.00%
2021/07/09	18	221.19	44	218.23	217.50	-26	7,116	-0.37%
2021/07/08	16	217.00	13	216.69	212.00	3	6,870	0.04%
2021/07/07	3	210.67	2	207.50	212.50	1	6,517	0.02%
2021/07/06	49.2	196.36	45	198.62	193.50	4.2	6,250	0.07%
2021/07/05	36.1	196.08	22	193.48	200.00	14.1	6,340	0.22%
2021/07/02	6.1	170.95	16.3	178.10	182.00	-10.2	6,096	-0.17%
2021/07/01	16	168.66	16	167.75	165.50	0	5,839	0.00%
2021/06/30	3	161.67	33.6	161.91	161.00	-30.6	5,689	-0.54%
2021/06/29	35	158.20	2	164.75	155.50	33	5,643	0.58%
2021/06/28	11.3	161.38	38	163.70	160.50	-26.7	5,660	-0.47%
2021/06/25	34	160.31	23	166.72	162.00	11	5,605	0.20%
2021/06/24	48.3	165.88	19	168.50	164.00	29.3	5,488	0.53%
2021/06/23	1	165.50	2	179.01	179.50	-1	5,174	-0.02%
2021/06/22	2	160.00	3	160.50	163.50	-1	5,077	-0.02%
2021/06/21	4.3	171.78	0	0.00	166.00	4.3	4,985	0.09%
2021/06/18	1.1	185.69	3	181.33	184.00	-2	4,939	-0.04%
2021/06/17	1	173.00	3.2	171.00	181.50	-2.2	4,905	-0.04%
2021/06/16	0	0.00	2	166.00	165.00	-2	4,857	-0.04%
2021/06/15	1.1	166.18	0	0.00	169.50	1.1	4,804	0.02%
2021/06/11	0	0.00	0.2	170.00	169.00	-0.2	4,764	0.00%
2021/06/10	0.2	165.33	1	167.50	166.50	-0.8	4,732	-0.02%
2021/06/09	1.3	168.23	2	170.00	170.00	-0.7	4,693	-0.01%
2021/06/08	21	168.14	20	166.10	163.00	1	4,611	0.02%
2021/06/07	6	164.33	8	163.81	166.50	-2	4,091	-0.05%
2021/06/04	1	150.50	25.2	150.67	151.50	-24.2	3,753	-0.64%
2021/06/03	31	139.74	31	138.32	138.00	0	3,497	0.00%
2021/06/02	30	128.85	29	130.07	133.00	1	3,134	0.03%
2021/06/01	2	123.50	18	128.03	131.00	-16	2,968	-0.54%
2021/05/31	12	121.96	10	122.65	119.50	2	2,860	0.07%
2021/05/28	25	111.00	43	116.36	118.00	-18	2,738	-0.66%
2021/05/27	4	106.50	3	107.50	107.50	1	2,675	0.04%
2021/05/26	2	107.50	3	108.67	108.00	-1	2,649	-0.04%
2021/05/25	3	100.50	5	103.90	103.50	-2	2,614	-0.08%
2021/05/24	1	98.50	1	100.50	99.80	0	2,598	0.00%
2021/05/21	0.1	96.50	1	96.60	96.60	-0.9	2,645	-0.03%
2021/05/20	5	95.98	2	96.75	95.00	3	2,660	0.11%
2021/05/19	2	94.30	2	97.50	96.60	0	2,669	0.00%
2021/05/18	2	89.00	3	91.97	94.30	-1	2,670	-0.04%
2021/05/17	2	90.35	1	92.40	85.80	1	2,663	0.04%
2021/05/14	6	97.07	0	0.00	95.30	6	2,638	0.23%
2021/05/13	3	90.87	3	92.17	94.00	0	2,621	0.00%
2021/05/12	3	93.90	5	90.66	91.10	-2	2,609	-0.08%
2021/05/11	5	101.32	7	102.03	99.80	-2	2,568	-0.08%
2021/05/10	3	110.83	0	0.00	109.50	3	2,549	0.12%
2021/05/07	0	0.00	5	113.00	114.00	-5	2,545	-0.20%
2021/05/06	7	106.50	1	107.50	108.00	6	2,544	0.24%
2021/05/05	6	111.83	3	113.17	107.00	3	2,536	0.12%
2021/05/04	13	112.27	7	112.29	112.00	6	2,529	0.24%
2021/05/03	15	121.80	1	123.00	121.00	14	2,490	0.56%
2021/04/29	3	136.33	1	137.50	134.00	2	2,423	0.08%
2021/04/28	62.1	139.34	58	134.53	134.00	4.1	2,383	0.17%
2021/04/27	3	137.00	33	134.00	140.00	-30	2,237	-1.34%
2021/04/26	3	123.50	1	127.00	127.50	2	2,105	0.09%
2021/04/21	1	124.50	7	124.36	123.50	-6	2,405	-0.25%
2021/04/20	0	0.00	2	126.00	127.00	-2	2,414	-0.08%
2021/04/19	3	127.83	2	125.25	123.00	1	2,454	0.04%
2021/04/16	0	0.00	2	127.50	128.00	-2	2,446	-0.08%
2021/04/15	0	0.00	1	126.00	124.50	-1	2,469	-0.04%
2021/04/14	5	123.40	4	120.50	122.00	1	2,512	0.04%
2021/04/13	8	132.56	7	131.71	127.00	1	2,667	0.04%
2021/04/12	4	142.63	6	141.67	136.00	-2	2,764	-0.07%
2021/04/09	77	138.97	48	139.32	137.00	29	2,716	1.07%
2021/04/08	10	130.50	13	133.19	135.00	-3	2,426	-0.12%
2021/04/07	1	122.00	0	0.00	123.00	1	2,360	0.04%
2021/04/06	15	126.33	2	124.25	124.00	13	2,372	0.55%
2021/04/01	11	121.50	9	121.06	121.00	2	2,366	0.08%
2021/03/31	7	123.50	13	123.81	122.50	-6	2,445	-0.25%
2021/03/24	0	0.00	4	114.50	114.50	-4	2,488	-0.16%
2021/03/22	7	122.00	1	122.00	119.50	6	2,578	0.23%
2021/03/19	3	119.00	6	120.50	119.50	-3	2,643	-0.11%
2021/03/18	3	117.83	1.2	118.42	117.50	1.8	2,715	0.07%
2021/03/16	1	117.00	1	116.50	116.00	0	2,965	0.00%
2021/03/15	0	0.00	1	116.50	116.50	-1	3,030	-0.03%
2021/03/11	0	0.00	3	114.67	115.00	-3	3,125	-0.10%
2021/03/10	1	109.50	0	0.00	109.00	1	3,156	0.03%
2021/03/09	1	108.00	1	109.00	108.50	0	3,187	0.00%
2021/03/08	1	110.00	0	0.00	109.00	1	3,239	0.03%
2021/03/05	1	107.50	1	109.50	111.00	0	3,289	0.00%
2021/03/04	4.1	110.41	0	0.00	110.00	4.1	3,314	0.12%
2021/03/03	2	110.25	2	111.75	114.00	0	3,366	0.00%
2021/02/26	1	115.50	0	0.00	115.00	1	3,825	0.03%
2021/02/25	1	118.00	6	118.00	118.50	-5	4,351	-0.11%
2021/02/24	4	120.75	1.1	120.68	118.00	2.9	4,709	0.06%
2021/02/23	13	122.81	8	122.25	119.50	5	5,222	0.10%
2021/02/22	4	118.75	0	0.00	120.00	4	5,320	0.08%
2021/02/19	1	115.50	1	117.00	119.00	0	5,435	0.00%
2021/02/18	2	116.75	0	0.00	117.00	2	5,439	0.04%
2021/02/17	0	0.00	0.3	115.00	115.00	-0.3	5,468	-0.01%
2021/02/05	1	110.00	0	0.00	109.00	1	5,474	0.02%
2021/02/04	1	111.50	0	0.00	112.00	1	5,509	0.02%
2021/02/02	1	110.50	1	110.00	111.50	0	5,538	0.00%
2021/01/29	3	113.50	0	0.00	109.00	3	5,541	0.05%
2021/01/27	0	0.00	1	113.50	113.50	-1	5,528	-0.02%
2021/01/22	2	113.50	3	115.00	114.50	-1	5,463	-0.02%
2021/01/21	0	0.00	1	112.00	112.00	-1	5,433	-0.02%
2021/01/20	4	117.13	0	0.00	115.00	4	5,396	0.07%
2021/01/19	3	122.17	2	121.00	121.00	1	5,354	0.02%
2021/01/18	1	120.00	1	121.50	121.50	0	5,337	0.00%
2021/01/15	15	132.73	13	132.12	126.00	2	5,278	0.04%
2021/01/14	0	0.00	1	129.00	129.50	-1	5,026	-0.02%
2021/01/13	2	126.25	1	125.00	124.50	1	4,978	0.02%
2021/01/12	6	126.92	5	127.70	124.50	1	4,954	0.02%
2021/01/11	1.1	122.00	2	122.50	123.50	-0.9	4,901	-0.02%
2021/01/08	2.1	121.95	1	122.50	122.00	1.1	4,896	0.02%
2021/01/07	4	129.25	2	130.50	126.50	2	4,855	0.04%
2021/01/06	16	129.03	63	131.19	127.00	-47	4,805	-0.98%
2021/01/05	4	127.13	3	132.17	139.00	1	4,609	0.02%
2021/01/04	1	121.00	1	124.00	126.50	0	4,509	0.00%
2020/12/28	3	124.33	2	123.50	122.00	1	4,474	0.02%
2020/12/25	2	125.50	5.2	122.42	126.00	-3.2	4,422	-0.07%
2020/12/24	5	119.10	2	120.75	119.50	3	4,312	0.07%
2020/12/23	0	0.00	1	120.00	122.00	-1	4,285	-0.02%
2020/12/22	3	121.00	2	120.75	118.50	1	4,267	0.02%
2020/12/21	0	0.00	1	120.00	121.50	-1	4,226	-0.02%
2020/12/18	1	122.50	1	125.00	122.50	0	4,183	0.00%
2020/12/17	2.2	123.68	2.1	122.60	123.50	0.1	4,150	0.00%
2020/12/16	2	128.75	2	129.00	128.00	0	4,091	0.00%
2020/12/15	1	129.00	1	125.50	126.00	0	4,049	0.00%
2020/12/14	4	133.63	4	134.38	130.50	0	3,998	0.00%
2020/12/11	5	137.20	7	138.50	133.00	-2	3,912	-0.05%
2020/12/10	4	138.88	3	139.00	137.00	1	3,783	0.03%
2020/12/09	3.4	145.96	1	142.50	146.50	2.4	3,652	0.07%
2020/12/08	2	137.00	1	133.50	141.50	1	3,579	0.03%
2020/12/07	0	0.00	2	125.25	129.00	-2	3,520	-0.06%
2020/12/03	1	133.03	0	0.00	135.00	1	3,452	0.03%
2020/12/02	2	138.00	0	0.00	134.50	2	3,460	0.06%
2020/12/01	0	0.00	1	133.50	137.50	-1	3,469	-0.03%
2020/11/30	1	132.50	0	0.00	131.00	1	3,493	0.03%
2020/11/27	1	133.50	1	136.50	135.00	0	3,462	0.00%
2020/11/26	0	0.00	1	130.50	131.00	-1	3,402	-0.03%
2020/11/25	35	131.33	93	131.05	128.00	-58	3,348	-1.73%
2020/11/24	73	130.71	20.1	131.13	128.00	52.9	2,926	1.81%
2020/11/23	9	120.06	55	119.00	128.00	-46	2,390	-1.92%
2020/11/20	91	115.80	33	115.74	116.50	58	2,019	2.87%
2020/11/19	10	107.35	4	109.88	111.50	6	1,487	0.40%
2020/11/18	13	99.37	5	99.08	101.50	8	1,329	0.60%
2020/11/17	1	91.50	5	92.68	92.30	-4	1,196	-0.33%
2020/11/16	1	92.00	1	94.60	92.00	0	1,197	0.00%
2020/11/13	0	0.00	0.1	91.60	91.30	-0.1	1,160	-0.01%
2020/11/12	3	91.83	1	91.40	90.50	2	1,142	0.18%
2020/11/11	1	90.80	0	0.00	91.30	1	1,113	0.09%
2020/11/10	0.1	91.00	0	0.00	89.10	0.1	1,087	0.01%
2020/11/09	0	0.00	1	88.80	89.70	-1	1,065	-0.09%
2020/11/05	0	0.00	1	86.60	87.50	-1	1,048	-0.10%
2020/11/03	1	84.90	0	0.00	85.40	1	1,049	0.10%
2020/10/30	1	83.80	0	0.00	84.00	1	1,108	0.09%
2020/10/28	1	85.80	0	0.00	84.50	1	1,114	0.09%
2020/10/27	0.1	85.80	0	0.00	85.80	0.1	1,114	0.01%
2020/10/20	2	89.30	1	89.40	89.00	1	1,163	0.09%
2020/10/19	0	0.00	1	90.50	90.50	-1	1,165	-0.09%
2020/10/16	0	0.00	2	88.95	88.80	-2	1,174	-0.17%
2020/10/13	0	0.00	10	89.73	90.10	-10	1,173	-0.85%
2020/10/12	11	92.61	7	92.17	90.60	4	1,163	0.34%
2020/10/07	0	0.00	1	91.20	89.20	-1	1,092	-0.09%
2020/10/06	2	90.30	46	90.18	89.50	-44	1,088	-4.04%
2020/10/05	0	0.00	1	88.00	87.90	-1	1,064	-0.09%
2020/09/17	15	89.20	4	90.50	88.50	11	1,481	0.74%
2020/09/16	1	88.10	0	0.00	87.60	1	1,446	0.07%
2020/09/14	1	85.00	0	0.00	84.50	1	1,453	0.07%
2020/09/09	1	86.50	0	0.00	86.60	1	1,457	0.07%
2020/09/07	31	92.03	0	0.00	88.00	31	1,444	2.15%
2020/09/04	1	89.30	3	89.73	91.70	-2	1,416	-0.14%
2020/09/03	6	88.70	10	88.74	90.50	-4	1,356	-0.29%
2020/09/02	1	82.00	0	0.00	82.30	1	1,280	0.08%
2020/09/01	0	0.00	10	81.31	81.60	-10	1,288	-0.78%
2020/08/31	10	81.75	0	0.00	81.70	10	1,292	0.77%
2020/08/21	8	79.81	0	0.00	81.70	8	1,346	0.59%
2020/08/20	1	79.50	0	0.00	78.80	1	1,356	0.07%
2020/08/12	2	82.80	2	82.80	83.50	0	1,348	0.00%
2020/08/11	1	88.40	1	88.10	86.10	0	1,344	0.00%
2020/08/10	2	89.20	2	87.35	88.00	0	1,359	0.00%
2020/08/06	3	88.80	0	0.00	88.00	3	1,374	0.22%
2020/08/05	2	87.85	0	0.00	89.00	2	1,364	0.15%
2020/08/04	1	85.00	1	85.00	84.70	0	1,333	0.00%
2020/07/30	0	0.00	1	82.50	82.60	-1	1,425	-0.07%
2020/07/28	1	80.50	1	80.30	79.10	0	1,476	0.00%
2020/07/27	0	0.00	3	82.10	82.00	-3	1,489	-0.20%
2020/07/24	1	84.70	0	0.00	84.50	1	1,544	0.06%
2020/07/23	3	87.30	1	86.60	87.30	2	1,536	0.13%
2020/07/22	1	89.00	0	0.00	87.80	1	1,553	0.06%
2020/07/15	2	86.65	0	0.00	86.00	2	1,575	0.13%
2020/07/13	0	0.00	7	89.90	89.00	-7	1,605	-0.44%
2020/07/10	6	91.77	10	91.80	89.00	-4	1,626	-0.25%
2020/07/09	1	98.80	1	97.50	95.40	0	1,623	0.00%
2020/07/08	6.1	96.35	4	96.60	96.10	2.1	1,574	0.13%
2020/07/07	1	90.00	5	89.98	91.00	-4	1,497	-0.27%
2020/07/06	0	0.00	3	89.00	91.30	-3	1,483	-0.20%
2020/07/02	1	88.60	2	88.75	88.30	-1	1,509	-0.07%
2020/07/01	5	87.68	4	87.95	87.30	1	1,551	0.06%
2020/06/30	8	84.29	3	84.10	87.20	5	1,597	0.31%
2020/06/23	1	80.40	0	0.00	80.20	1	1,587	0.06%
2020/06/22	3	82.50	4	82.10	82.00	-1	1,616	-0.06%
2020/06/19	3	80.33	3	80.40	80.40	0	1,644	0.00%
2020/06/18	5	79.66	0	0.00	79.70	5	1,666	0.30%
2020/06/11	0	0.00	2	81.60	79.10	-2	1,807	-0.11%
2020/06/03	2	83.00	3	82.70	82.70	-1	2,287	-0.04%
2020/06/02	3	82.10	0	0.00	81.70	3	2,311	0.13%
2020/06/01	0	0.00	2	81.20	81.70	-2	2,347	-0.09%
2020/05/29	2	79.80	2	78.70	79.80	0	2,453	0.00%
2020/05/26	1	81.00	0	0.00	80.40	1	2,638	0.04%
2020/05/22	2	80.90	1	79.90	79.00	1	2,805	0.04%
2020/05/20	0	0.00	2	80.70	81.40	-2	2,854	-0.07%
2020/05/19	3	80.33	1	78.80	80.50	2	2,980	0.07%
2020/05/15	1	81.60	0	0.00	80.00	1	3,264	0.03%
2020/05/13	2	87.00	0	0.00	87.10	2	3,268	0.06%
2020/05/11	2	88.90	0	0.00	88.80	2	3,311	0.06%
2020/05/08	2	89.70	0	0.00	88.30	2	3,326	0.06%
2020/05/07	1	89.20	0	0.00	89.50	1	3,336	0.03%
2020/05/06	1	89.00	0	0.00	88.20	1	3,363	0.03%
2020/05/05	0	0.00	1	93.50	93.50	-1	3,339	-0.03%
2020/05/04	1	89.00	1	88.70	89.10	0	3,360	0.00%
2020/04/30	3	92.57	0	0.00	91.50	3	3,378	0.09%
2020/04/29	3	93.13	3	93.60	92.30	0	3,378	0.00%
2020/04/28	0	0.00	3	90.00	89.90	-3	3,353	-0.09%
2020/04/27	1	88.70	3	89.53	88.80	-2	3,359	-0.06%
2020/04/24	4	87.10	2	87.50	87.80	2	3,370	0.06%
2020/04/21	3	85.70	0	0.00	84.60	3	3,614	0.08%
2020/04/20	1	88.70	1	88.00	88.80	0	3,620	0.00%
2020/04/17	3	91.03	7	90.46	87.60	-4	3,676	-0.11%
2020/04/15	10	89.42	5	90.54	88.00	5	3,720	0.13%
2020/04/14	2	88.65	2	88.40	88.20	0	3,757	0.00%
2020/04/10	3	86.47	3	87.40	86.10	0	3,877	0.00%
2020/04/09	0	0.00	1	87.10	85.10	-1	4,017	-0.02%
2020/04/08	8	87.55	9	88.27	87.90	-1	4,048	-0.02%
2020/04/07	2	87.55	4	87.60	86.80	-2	4,018	-0.05%
2020/04/06	2	80.80	9	80.16	82.00	-7	3,984	-0.18%
2020/04/01	10	77.62	10	77.88	77.80	0	3,941	0.00%
2020/03/27	13	72.98	3	74.57	71.50	10	3,836	0.26%
2020/03/26	5	71.34	3	71.37	73.00	2	3,812	0.05%
2020/03/25	3	71.73	4	71.85	72.20	-1	3,794	-0.03%
2020/03/23	0	0.00	1	59.70	59.80	-1	3,824	-0.03%
2020/03/20	9	66.19	11	66.75	66.30	-2	3,825	-0.05%
2020/03/18	1	75.40	2	71.45	68.90	-1	3,930	-0.03%
2020/03/16	15	83.38	6	82.43	80.90	9	3,863	0.23%
2020/03/13	2	84.80	4	85.33	89.80	-2	3,824	-0.05%
2020/03/12	8	98.19	9	95.78	93.30	-1	3,792	-0.03%
2020/03/11	6	107.08	3	101.83	102.00	3	3,737	0.08%
2020/03/10	5	104.80	10	105.55	109.00	-5	3,673	-0.14%
2020/03/09	14	113.39	13	111.23	105.00	1	3,592	0.03%
2020/03/06	1	114.50	2	112.00	114.00	-1	3,385	-0.03%
2020/03/05	5	113.30	2	114.00	113.50	3	3,348	0.09%
2020/03/04	7	113.71	4	113.75	112.00	3	3,301	0.09%
2020/03/03	9	111.50	15	111.47	113.00	-6	3,189	-0.19%
2020/03/02	4	105.13	2	104.00	107.50	2	3,060	0.07%
2020/02/27	0	0.00	5	105.00	104.50	-5	3,030	-0.17%
2020/02/26	3	111.17	3	113.00	108.50	0	3,021	0.00%
2020/02/25	4	111.75	3	110.17	112.50	1	2,932	0.03%
2020/02/21	4	109.63	3	109.33	108.50	1	2,825	0.04%
2020/02/20	2	115.50	1	116.50	112.50	1	2,775	0.04%
2020/02/19	3	113.17	2	111.50	111.50	1	2,640	0.04%
2020/02/18	6	109.42	7	111.36	112.50	-1	2,484	-0.04%
2020/02/13	9	102.00	0	0.00	98.80	9	2,283	0.39%
2020/02/12	2	103.00	3	100.33	100.00	-1	2,269	-0.04%
2020/02/07	4	100.00	3	98.47	97.80	1	2,247	0.04%
2020/02/06	2	99.95	2	99.10	98.30	0	2,250	0.00%
2020/02/05	0	0.00	2	97.00	97.00	-2	2,207	-0.09%
2020/02/03	6	90.25	2	88.00	91.00	4	2,113	0.19%
2020/01/31	0	0.00	4	95.65	93.60	-4	2,085	-0.19%
2020/01/30	8	99.86	3	99.77	99.50	5	2,049	0.24%
2020/01/20	8	110.63	0	0.00	110.50	8	2,021	0.40%
2020/01/17	9	113.83	1	115.00	113.00	8	1,995	0.40%
2020/01/16	3	113.67	2	114.00	116.00	1	1,939	0.05%
2020/01/15	5	113.70	6	111.67	111.50	-1	1,862	-0.05%
2020/01/14	1	108.50	0	0.00	109.00	1	1,736	0.06%
2020/01/13	2	109.25	6	109.33	108.00	-4	1,699	-0.24%
2020/01/10	0	0.00	1	107.00	108.00	-1	1,634	-0.06%
2020/01/09	7	105.43	5	106.20	108.00	2	1,596	0.13%
2020/01/08	7	107.07	8	106.56	102.50	-1	1,537	-0.07%
2020/01/07	2	106.00	1	107.50	104.50	1	1,471	0.07%
2020/01/06	4	110.25	3	111.50	112.50	1	1,395	0.07%
2020/01/03	5	110.20	3	109.83	110.00	2	1,323	0.15%
2020/01/02	1	103.50	0	0.00	104.00	1	1,179	0.08%
2019/12/30	1	101.50	0	0.00	100.50	1	1,123	0.09%
2019/12/26	3	99.30	2	99.25	98.10	1	1,093	0.09%
2019/12/18	2	103.50	3	102.17	102.50	-1	1,475	-0.07%
2019/12/17	0	0.00	7	100.29	99.20	-7	1,415	-0.49%
2019/12/16	12	100.33	6	99.83	101.50	6	1,422	0.42%
2019/12/13	5	99.46	3	100.03	99.10	2	1,475	0.14%
2019/11/11	1	90.50	0	0.00	90.30	1	1,750	0.06%
2019/11/07	7	101.93	8	100.03	99.60	-1	1,724	-0.06%
2019/11/05	2	100.25	1	101.00	100.50	1	1,678	0.06%
2019/11/04	0	0.00	2	93.90	94.00	-2	1,624	-0.12%
2019/10/28	0	0.00	1	96.30	95.80	-1	1,601	-0.06%
2019/10/25	2	97.50	0	0.00	97.30	2	1,597	0.13%
2019/10/23	1	99.50	0	0.00	98.40	1	1,571	0.06%
2019/10/17	0	0.00	1	95.10	95.60	-1	1,539	-0.06%
2019/10/16	2	98.00	2	95.70	95.70	0	1,535	0.00%
2019/10/14	0	0.00	3	100.00	98.00	-3	1,515	-0.20%
2019/10/09	3	98.30	0	0.00	98.30	3	1,507	0.20%
2019/10/08	1	97.70	1	98.00	98.00	0	1,489	0.00%
2019/09/27	11	103.95	0	0.00	103.00	11	1,367	0.80%
2019/09/26	3	115.50	8	114.63	114.00	-5	1,276	-0.39%
2019/09/25	7	110.93	4	108.88	113.00	3	1,192	0.25%
2019/09/24	14	109.21	5	113.40	108.00	9	1,146	0.78%
2019/09/23	5	105.30	7	105.50	109.50	-2	1,018	-0.20%
2019/09/20	0	0.00	1	98.70	99.60	-1	916	-0.11%
2019/09/19	1	98.50	0	0.00	98.50	1	902	0.11%
2019/09/18	9	101.56	5	102.00	100.50	4	878	0.46%
2019/09/11	1	93.50	1	95.60	94.00	0	720	0.00%
2019/09/09	1	91.50	0	0.00	91.60	1	674	0.15%
2019/08/29	7	91.80	6	92.48	90.20	1	621	0.16%
2019/08/28	4	97.00	17	94.56	94.20	-13	594	-2.19%
2019/08/27	2	97.25	4	99.05	100.00	-2	546	-0.37%
2019/08/26	5	97.00	0	0.00	95.20	5	492	1.01%
2019/08/23	17	98.41	11	96.82	95.20	6	426	1.41%
2019/08/22	5	90.58	4	91.70	93.80	1	322	0.31%
2019/08/05	1	71.00	0	0.00	73.50	1	201	0.50%
2019/05/09	0	0.00	1	85.00	85.00	-1	491	-0.20%
2019/04/18	0	0.00	1	87.10	87.50	-1	565	-0.18%
2019/04/11	0	0.00	1	90.30	88.10	-1	550	-0.18%
2019/04/10	0	0.00	1	89.50	89.80	-1	548	-0.18%
2019/04/09	2	91.30	0	0.00	90.90	2	546	0.37%
2019/04/02	1	93.00	0	0.00	93.00	1	541	0.18%
2019/02/25	1	101.00	0	0.00	99.90	1	455	0.22%
2019/02/22	1	103.50	0	0.00	99.80	1	454	0.22%
2019/02/21	0	0.00	3	102.50	100.50	-3	436	-0.69%
2019/02/14	0	0.00	1	98.90	102.50	-1	335	-0.30%
2019/02/12	0	0.00	1	94.00	97.60	-1	259	-0.38%
2019/01/28	1	93.50	0	0.00	92.80	1	207	0.48%
2019/01/25	1	88.70	1	93.20	93.00	0	197	0.00%
2019/01/23	4	86.40	4	83.25	87.60	0	148	0.00%
2018/12/28	0	0.00	1	77.00	76.50	-1	118	-0.84%
2018/12/18	0	0.00	3	86.00	84.90	-3	114	-2.62%
2018/12/17	0	0.00	2	89.30	88.80	-2	110	-1.80%
2018/12/14	6	92.90	0	0.00	92.80	6	107	5.57%
2018/10/31	1	71.60	0	0.00	71.50	1	168	0.59%
2018/09/13	0	0.00	1	95.40	96.00	-1	471	-0.21%
2018/08/29	0	0.00	3	117.00	116.00	-3	459	-0.65%
2018/08/17	0	0.00	1	120.00	117.50	-1	447	-0.22%
2018/08/15	1	123.00	0	0.00	123.00	1	434	0.23%
2018/08/14	0	0.00	1	138.00	136.50	-1	421	-0.24%
2018/08/13	1	136.50	0	0.00	138.50	1	418	0.24%
2018/08/09	0	0.00	7	146.57	154.00	-7	402	-1.74%
2018/08/06	2	147.00	2	146.00	145.50	0	378	0.00%
2018/08/03	6	150.58	0	0.00	148.50	6	373	1.61%
2018/08/01	2	155.75	6	155.00	156.50	-4	362	-1.10%
2018/07/31	1	148.00	0	0.00	152.00	1	352	0.28%
2018/07/27	3	147.50	0	0.00	147.50	3	342	0.87%
2018/07/26	4	156.38	0	0.00	153.00	4	333	1.20%
2018/07/25	0	0.00	1	156.50	160.00	-1	318	-0.31%
2018/07/24	2	158.75	1	160.00	160.50	1	306	0.33%
2018/07/23	3	162.00	3	166.50	163.50	0	291	0.00%
2018/07/20	6	158.50	2	178.00	171.50	4	268	1.49%
2018/07/17	2	151.50	1	149.00	150.00	1	148	0.67%
2018/07/16	2	149.50	2	145.00	146.00	0	112	0.00%