台勝科 (3532)-國泰-松江券商分點個股進出

台股 » 個股 » 台勝科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台勝科

(3532)

可現股當沖

股價
169.5
漲跌
▼0.5
漲幅
-0.29%
成交量
745張
產業
上市半導體類股▼2.09%
662人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台勝科 (3532)籌碼相關－國泰-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	0.5	169.00	169.50	-0.5	1,321	-0.04%
2024/05/29	0	0.00	2	170.50	171.00	-2	1,310	-0.15%
2024/05/28	0	0.00	6	167.00	168.00	-6	1,302	-0.46%
2024/05/27	0	0.00	4	166.50	166.00	-4	1,298	-0.31%
2024/05/22	3	164.00	0	0.00	164.00	3	1,320	0.23%
2024/05/21	2	161.25	0	0.00	160.50	2	1,329	0.15%
2024/05/15	1	162.00	0	0.00	160.00	1	1,366	0.07%
2024/05/14	11	163.05	0	0.00	163.50	11	1,365	0.81%
2024/05/13	3	163.50	0	163.00	163.00	3	1,372	0.22%
2024/05/10	1	167.02	0	0.00	169.00	1	1,358	0.07%
2024/05/09	9	167.33	5.2	168.46	167.00	3.8	1,360	0.28%
2024/05/06	0	0.00	1	172.00	172.00	-1	1,339	-0.07%
2024/05/02	1	173.50	0	0.00	173.00	1	1,332	0.08%
2024/04/30	1	180.50	3.1	178.97	176.50	-2.1	1,351	-0.16%
2024/04/29	3	181.51	2	180.00	181.50	1	1,342	0.08%
2024/04/26	0	176.50	14	177.21	176.50	-14	1,310	-1.07%
2024/04/25	1	177.50	0.1	175.50	175.50	1	1,304	0.07%
2024/04/24	3	178.00	15.4	174.24	177.50	-12.4	1,292	-0.96%
2024/04/23	3	169.66	3	170.17	171.00	0	1,264	0.00%
2024/04/22	1.1	165.09	2	166.75	165.50	-0.9	1,259	-0.07%
2024/04/19	0	0.00	2	168.97	164.50	-2	1,252	-0.16%
2024/04/18	2	172.50	5.2	173.02	174.00	-3.2	1,229	-0.26%
2024/04/17	1	169.00	3	167.83	169.50	-2	1,227	-0.16%
2024/04/16	5	164.50	0.9	167.45	165.00	4.1	1,228	0.33%
2024/04/15	0	172.50	8.4	170.53	171.00	-8.4	1,229	-0.68%
2024/04/12	0	173.25	2.1	173.50	174.50	-2	1,220	-0.17%
2024/04/11	10	170.01	15	172.17	173.00	-5	1,212	-0.41%
2024/04/10	17	171.77	10.2	173.47	173.00	6.8	1,220	0.56%
2024/04/09	9	170.67	1	172.00	169.00	8	1,222	0.65%
2024/04/08	1	168.50	1	170.00	170.50	0	1,232	0.00%
2024/04/03	0	0.00	0.2	170.00	170.00	-0.2	1,252	-0.01%
2024/04/02	0	0.00	0.1	167.64	168.00	-0.1	1,296	-0.01%
2024/04/01	0	168.00	10.3	168.00	168.50	-10.2	1,455	-0.70%
2024/03/28	12	165.00	1	164.50	164.50	11	1,545	0.71%
2024/03/27	0	0.00	15	165.00	165.00	-15	1,599	-0.94%
2024/03/26	4	164.00	1	165.00	163.50	3	1,712	0.18%
2024/03/25	1	168.50	7	168.57	168.00	-6	1,987	-0.30%
2024/03/22	3	168.83	26	167.65	168.00	-23	2,089	-1.10%
2024/03/21	2	164.25	2	164.74	165.50	0	2,217	0.00%
2024/03/20	1	164.50	1	165.50	161.00	0	2,458	0.00%
2024/03/19	0	0.00	1	164.00	163.00	-1	2,457	-0.04%
2024/03/15	3	161.83	1.2	162.32	160.50	1.8	2,543	0.07%
2024/03/14	4	164.50	1.4	165.79	164.50	2.6	2,539	0.10%
2024/03/13	4	163.88	5.1	166.95	162.50	-1.1	2,604	-0.04%
2024/03/12	2	165.25	5	165.00	166.00	-3	2,580	-0.12%
2024/03/11	1	162.00	0	0.00	161.50	1	2,563	0.04%
2024/03/08	24	164.63	26.1	166.66	162.50	-2.1	2,551	-0.08%
2024/03/07	0.1	162.00	11	162.45	161.00	-10.9	2,438	-0.45%
2024/03/06	1	159.00	0	0.00	158.00	1	2,418	0.04%
2024/03/05	0	0.00	3	159.50	159.00	-3	2,462	-0.12%
2024/03/04	1	159.00	0	0.00	159.00	1	2,476	0.04%
2024/03/01	11.2	156.92	0	0.00	157.00	11.2	2,491	0.45%
2024/02/27	1.2	158.25	0	0.00	157.50	1.2	2,494	0.05%
2024/02/26	0	0.00	2	161.25	161.00	-2	2,496	-0.08%
2024/02/22	0.1	160.50	0	0.00	160.00	0.1	2,501	0.00%
2024/02/21	0.1	156.00	0	0.00	154.50	0.1	2,495	0.00%
2024/02/19	23.1	155.44	0	0.00	156.00	23.1	2,496	0.92%
2024/02/16	0	154.25	0.2	154.00	154.00	-0.1	2,506	-0.01%
2024/02/15	5	157.50	0	0.00	156.50	5	2,488	0.20%
2024/02/05	3	160.67	1	161.50	161.00	2	2,477	0.08%
2024/02/02	1	161.50	0	0.00	161.50	1	2,486	0.04%
2024/02/01	17	161.15	0	0.00	161.50	17	2,489	0.68%
2024/01/31	0	0.00	1	162.00	162.00	-1	2,525	-0.04%
2024/01/30	2.1	165.01	0	0.00	163.50	2.1	2,532	0.08%
2024/01/26	0	0.00	0	163.00	163.00	0	2,554	0.00%
2024/01/25	5.1	164.51	0	0.00	164.50	5.1	2,558	0.20%
2024/01/24	0.1	164.67	1	166.00	164.50	-0.9	2,579	-0.03%
2024/01/23	2.1	160.52	1	160.50	161.00	1.1	2,560	0.04%
2024/01/17	2	159.00	0	0.00	158.50	2	2,545	0.08%
2024/01/15	0	0.00	1	164.00	164.50	-1	2,515	-0.04%
2024/01/12	2.1	163.53	8	163.50	163.00	-5.9	2,511	-0.23%
2024/01/11	6.2	166.10	5	168.00	165.00	1.2	2,511	0.05%
2024/01/10	5	163.00	0	0.00	163.50	5	2,505	0.20%
2024/01/09	0	0.00	1	165.50	163.50	-1	2,502	-0.04%
2024/01/08	0	0.00	1.5	164.33	164.00	-1.5	2,494	-0.06%
2024/01/05	7	163.93	2	163.75	164.00	5	2,504	0.20%
2024/01/04	7	164.57	1	165.00	164.50	6	2,509	0.24%
2024/01/03	0	0.00	1	167.50	166.50	-1	2,505	-0.04%
2024/01/02	1	168.00	1	168.00	167.00	0	2,491	0.00%
2023/12/29	1	170.00	1	169.50	168.50	0	2,473	0.00%
2023/12/28	6	172.00	2	172.25	171.50	4	2,447	0.16%
2023/12/27	20	174.45	2	172.00	172.00	18	2,397	0.75%
2023/12/26	12	190.79	4	191.63	189.00	8	2,237	0.36%
2023/12/25	2	186.25	4	190.13	190.00	-2	2,181	-0.09%
2023/12/22	3	186.00	1	187.00	188.00	2	2,126	0.09%
2023/12/21	9.2	185.64	9	188.06	189.00	0.2	2,068	0.01%
2023/12/20	48.3	190.51	40.9	189.99	184.00	7.3	1,945	0.38%
2023/12/19	9	180.61	9.1	181.25	184.00	-0.1	1,654	-0.01%
2023/12/18	19	183.42	16.1	183.53	180.50	2.9	1,542	0.19%
2023/12/15	23.9	177.31	43.3	175.26	183.50	-19.3	1,366	-1.41%
2023/12/14	9	165.78	0	0.00	167.00	9	1,108	0.81%
2023/12/13	2	166.25	0	0.00	163.50	2	1,085	0.18%
2023/12/12	13.1	165.71	13	167.88	165.00	0.1	1,071	0.01%
2023/12/11	0	0.00	2	161.00	161.00	-2	990	-0.20%
2023/12/08	13	163.23	13	163.54	160.50	0	989	0.00%
2023/12/07	0	0.00	0	156.50	155.50	0	910	0.00%
2023/12/06	0	159.00	3	158.33	157.50	-3	906	-0.33%
2023/12/05	1	156.50	0	0.00	156.00	1	901	0.11%
2023/12/04	1	158.50	0	0.00	159.00	1	894	0.11%
2023/12/01	1	162.50	0	0.00	162.00	1	882	0.11%
2023/11/30	2	163.25	9.1	163.34	164.00	-7.1	874	-0.81%
2023/11/29	1	160.00	2	160.50	160.00	-1	833	-0.12%
2023/11/28	0	0.00	1	158.50	159.00	-1	820	-0.12%
2023/11/24	2	155.00	0	0.00	155.00	2	805	0.25%
2023/11/22	1	154.00	0.2	155.00	154.00	0.9	794	0.11%
2023/11/21	1	155.00	0	0.00	154.50	1	785	0.13%
2023/11/20	0	0.00	0.2	159.73	157.00	-0.2	768	-0.03%
2023/11/17	0	159.50	1	160.00	159.00	-1	759	-0.13%
2023/11/15	1	157.00	0.1	157.17	157.00	0.9	750	0.11%
2023/11/13	0	0.00	1	161.00	158.50	-1	742	-0.13%
2023/11/10	0.2	158.50	11	158.77	160.00	-10.8	748	-1.44%
2023/11/09	6	157.58	6	158.00	157.50	0	740	0.00%
2023/11/08	11	153.68	11	156.05	156.50	0	752	0.00%
2023/11/07	1	160.50	0	0.00	160.50	1	724	0.14%
2023/11/03	1	156.52	0	0.00	156.50	1	721	0.14%
2023/11/01	17	156.94	13.3	158.29	155.50	3.7	746	0.50%
2023/10/31	15	155.17	15.3	155.32	155.50	-0.3	726	-0.04%
2023/10/30	0	0.00	5	156.00	155.00	-5	745	-0.67%
2023/10/27	10.1	154.69	5	154.00	155.00	5.1	750	0.68%
2023/10/26	0.1	152.00	0	0.00	152.00	0.1	773	0.01%
2023/10/25	4	154.00	9	154.22	154.00	-5	782	-0.64%
2023/10/24	5.1	152.50	0	0.00	153.50	5.1	835	0.60%
2023/10/23	0.1	152.50	0	0.00	152.00	0.1	845	0.01%
2023/10/20	5	149.60	0	0.00	151.50	5	886	0.56%
2023/10/19	0.3	150.54	0	0.00	151.50	0.3	895	0.03%
2023/10/18	0	0.00	0.3	154.50	153.50	-0.3	909	-0.03%
2023/10/17	0	0.00	1	153.50	153.00	-1	904	-0.11%
2023/10/16	1	154.50	0.1	154.00	152.50	1	923	0.10%
2023/10/13	0.1	155.50	10	156.50	155.50	-10	944	-1.05%
2023/10/12	1	154.50	0	0.00	153.50	1	964	0.10%
2023/10/11	0	0.00	5	152.10	153.00	-5	1,007	-0.50%
2023/10/05	1	149.50	1	148.50	149.00	0	1,058	0.00%
2023/09/28	0	0.00	1	143.50	143.50	-1	1,105	-0.09%
2023/09/22	0	0.00	2.2	142.27	143.50	-2.2	1,162	-0.19%
2023/09/21	0	0.00	2	142.50	142.50	-2	1,173	-0.17%
2023/09/20	0	0.00	4	145.50	145.50	-4	1,187	-0.34%
2023/09/14	0	0.00	1.1	149.50	149.50	-1.1	1,244	-0.08%
2023/09/13	0.1	148.50	10	148.00	148.50	-10	1,249	-0.80%
2023/09/12	0	0.00	6	146.92	146.50	-6	1,269	-0.47%
2023/09/11	0	0.00	0	144.00	143.50	0	1,308	0.00%
2023/09/08	1	144.00	2	143.75	143.50	-1	1,363	-0.07%
2023/09/07	0	0.00	1	144.50	145.00	-1	1,394	-0.07%
2023/09/06	2	146.00	0	0.00	145.00	2	1,401	0.14%
2023/09/01	0	0.00	1	145.50	145.50	-1	1,555	-0.06%
2023/08/31	2	144.50	0	0.00	144.00	2	1,576	0.13%
2023/08/23	1	140.50	0	0.00	140.00	1	1,920	0.05%
2023/08/22	0.3	139.00	0	0.00	138.00	0.3	1,935	0.02%
2023/08/21	1	138.50	0	0.00	138.00	1	1,938	0.05%
2023/08/16	0	137.50	0	0.00	138.50	0	1,934	0.00%
2023/08/15	1	138.50	0	0.00	139.00	1	1,928	0.05%
2023/08/14	1	139.50	1	140.50	140.00	0	1,928	0.00%
2023/08/11	2	144.78	0	0.00	143.50	2	1,919	0.11%
2023/08/10	0	0.00	1	145.51	146.50	-1	1,909	-0.05%
2023/08/09	16	144.50	5	146.00	145.00	11	1,902	0.58%
2023/08/08	3.1	147.53	1	148.00	147.50	2.1	1,887	0.11%
2023/08/07	15	152.60	0	0.00	150.50	15	1,882	0.80%
2023/08/04	5	153.00	0	0.00	153.00	5	1,874	0.27%
2023/08/02	2	156.00	1.1	156.50	153.00	0.9	1,871	0.05%
2023/08/01	5	160.00	0	0.00	159.50	5	1,847	0.27%
2023/07/28	5	164.50	4	163.88	164.00	1	1,812	0.06%
2023/07/27	1	165.00	0	0.00	162.50	1	1,807	0.06%
2023/07/26	2	164.00	2	163.75	162.00	0	1,764	0.00%
2023/07/25	2	163.50	11	166.95	164.00	-9	1,760	-0.51%
2023/07/24	1	158.50	0	0.00	158.50	1	1,740	0.06%
2023/07/21	5	160.00	1.1	158.21	159.50	3.9	1,773	0.22%
2023/07/20	2	162.00	0	0.00	161.50	2	1,797	0.11%
2023/07/19	10.1	161.51	1	162.50	161.50	9.1	1,795	0.50%
2023/07/18	2	161.50	3	162.00	165.50	-1	1,785	-0.06%
2023/07/17	14	164.82	0	0.00	164.50	14	1,782	0.79%
2023/07/14	13	166.08	31	167.47	169.00	-18	1,772	-1.02%
2023/07/13	1	167.00	0.1	165.00	161.50	0.9	1,733	0.05%
2023/07/12	1	157.50	11	164.64	164.00	-10	1,702	-0.59%
2023/07/11	0.1	161.00	0	0.00	158.50	0.1	1,663	0.01%
2023/07/07	1	160.00	0	0.00	160.00	1	1,656	0.06%
2023/07/06	1	161.00	0	0.00	161.00	1	1,657	0.06%
2023/07/05	12.7	162.03	1	161.00	161.00	11.7	1,658	0.71%
2023/07/04	1	164.50	2	166.50	164.00	-1	1,646	-0.06%
2023/06/30	0	0.00	0	168.50	167.50	0	1,664	0.00%
2023/06/28	3	168.49	0	0.00	167.00	3	1,679	0.18%
2023/06/27	10	167.50	13	169.27	167.50	-3	1,687	-0.18%
2023/06/26	0	0.00	3	164.83	164.00	-3	1,660	-0.18%
2023/06/21	3.3	163.00	0	0.00	163.50	3.3	1,715	0.19%
2023/06/20	10	165.00	0	0.00	165.00	10	1,761	0.57%
2023/06/19	0	0.00	2	168.00	168.00	-2	1,804	-0.11%
2023/06/16	0	0.00	5	167.20	166.50	-5	1,827	-0.27%
2023/06/15	2.2	168.27	1	169.00	168.00	1.2	1,826	0.07%
2023/06/14	12	164.17	19.1	166.98	167.50	-7.1	1,892	-0.38%
2023/06/13	0	0.00	10	162.50	163.50	-10	1,928	-0.52%
2023/06/12	0	0.00	1	157.50	158.00	-1	1,926	-0.05%
2023/06/09	9	156.67	6	158.75	159.00	3	1,941	0.15%
2023/06/08	0	0.00	1	157.00	158.00	-1	1,931	-0.05%
2023/06/07	22.1	157.25	5	157.60	157.50	17.1	1,933	0.88%
2023/06/06	0	0.00	9	165.28	165.00	-9	1,907	-0.47%
2023/06/05	1	169.00	1	165.00	165.00	0	2,015	0.00%
2023/06/02	2.1	167.28	20.2	167.63	168.50	-18.1	1,985	-0.91%
2023/06/01	15	162.77	7	164.07	163.50	8	1,922	0.42%
2023/05/31	6	164.00	2.3	165.22	166.00	3.7	1,898	0.19%
2023/05/30	1.1	165.02	49.2	165.72	164.50	-48.1	1,849	-2.60%
2023/05/29	3	157.50	0	0.00	157.00	3	1,725	0.17%
2023/05/26	0	0.00	6	152.50	153.00	-6	1,712	-0.35%
2023/05/23	0	0.00	0	152.50	151.50	0	1,736	0.00%
2023/05/22	0	151.00	0	0.00	150.00	0	1,737	0.00%
2023/05/19	3	150.33	0	0.00	150.00	3	1,735	0.17%
2023/05/18	0	0.00	1	150.01	151.00	-1	1,739	-0.06%
2023/05/17	4	147.25	12	148.46	148.50	-8	1,740	-0.46%
2023/05/16	0.1	147.00	0	0.00	146.50	0.1	1,732	0.00%
2023/05/12	0	0.00	1	146.50	145.50	-1	1,744	-0.06%
2023/05/11	11	145.95	1	146.77	144.50	10	1,752	0.57%
2023/05/10	2	145.76	1	145.50	146.00	1	1,766	0.06%
2023/05/09	0	0.00	3	149.00	149.50	-3	1,765	-0.17%
2023/05/08	3	150.83	0.1	151.50	151.50	2.9	1,788	0.16%
2023/05/05	0.1	150.00	12	149.50	150.00	-11.9	1,837	-0.65%
2023/05/04	12	147.00	0	0.00	147.00	12	1,866	0.64%
2023/05/03	0	0.00	1	148.50	148.50	-1	1,873	-0.05%
2023/05/02	0	0.00	10.3	150.51	150.50	-10.3	1,879	-0.55%
2023/04/27	11	146.77	0	146.50	144.50	11	1,886	0.58%
2023/04/26	4.1	141.89	1	142.52	145.00	3.1	1,866	0.16%
2023/04/25	5.2	148.16	1.2	152.00	145.50	4	1,830	0.22%
2023/04/24	1	152.50	1	152.50	152.50	0	1,798	0.00%
2023/04/21	1	151.00	1	151.00	151.50	0	1,797	0.00%
2023/04/20	1.1	154.36	2.1	152.98	151.00	-1	1,799	-0.06%
2023/04/19	8.1	155.53	0.2	156.25	154.50	7.9	1,798	0.44%
2023/04/18	12	160.42	10	162.50	159.00	2	1,781	0.11%
2023/04/17	10.1	161.01	1	161.50	161.50	9.1	1,773	0.51%
2023/04/14	11	160.14	1	161.50	161.50	10	1,771	0.56%
2023/04/13	2	160.50	1	158.50	158.50	1	1,776	0.06%
2023/04/12	2.1	161.99	0.1	164.00	162.50	2.1	1,777	0.12%
2023/04/11	7	162.01	5	163.50	162.00	2	1,773	0.12%
2023/04/10	0	0.00	10	163.00	162.50	-10	1,785	-0.56%
2023/04/07	2.1	161.02	1	161.50	161.50	1.1	1,782	0.06%
2023/04/06	20	160.88	0	0.00	160.50	20	1,780	1.12%
2023/03/31	2.1	167.02	5	166.80	166.00	-2.9	1,766	-0.16%
2023/03/29	1	162.50	0	0.00	162.50	1	1,752	0.06%
2023/03/28	12	164.50	2	164.25	164.00	10	1,753	0.57%
2023/03/24	3.2	169.87	3	172.83	170.00	0.2	1,732	0.01%
2023/03/23	11	171.55	10.1	172.04	171.50	0.9	1,683	0.05%
2023/03/22	3	169.33	13	169.27	170.00	-10	1,637	-0.61%
2023/03/21	2	166.74	1.1	166.09	165.50	0.9	1,595	0.06%
2023/03/20	0	165.28	3	165.50	166.00	-3	1,570	-0.19%
2023/03/17	11.1	165.76	10	171.55	165.00	1.1	1,563	0.07%
2023/03/16	1.1	163.62	10.1	164.96	165.50	-9.1	1,467	-0.62%
2023/03/15	2.4	161.59	0.1	162.50	161.00	2.3	1,405	0.16%
2023/03/14	6.1	154.19	5	157.00	158.50	1.1	1,418	0.08%
2023/03/13	2	155.75	1	158.00	156.00	1	1,422	0.07%
2023/03/10	4.2	161.57	0	0.00	159.00	4.2	1,416	0.29%
2023/03/09	6	166.33	7.5	166.77	165.50	-1.5	1,433	-0.10%
2023/03/08	9.7	163.01	28.1	160.39	165.50	-18.4	1,402	-1.31%
2023/03/07	1	155.50	7	155.86	155.50	-6	1,372	-0.43%
2023/03/06	0	0.00	1	152.50	154.50	-1	1,387	-0.07%
2023/03/03	0	152.00	1	151.95	150.00	-1	1,431	-0.07%
2023/03/02	1	149.50	1	150.00	150.00	0	1,505	0.00%
2023/03/01	2	148.25	1	150.00	150.00	1	1,512	0.07%
2023/02/24	1	152.00	1.7	153.33	151.00	-0.7	1,518	-0.04%
2023/02/23	1	151.00	1.5	153.00	152.50	-0.5	1,528	-0.03%
2023/02/22	3	151.99	2	153.00	150.50	1	1,543	0.07%
2023/02/21	1	156.50	1.8	156.83	155.50	-0.8	1,551	-0.05%
2023/02/20	1	154.00	0	0.00	156.50	1	1,586	0.06%
2023/02/17	0	0.00	1	154.00	153.00	-1	1,631	-0.06%
2023/02/16	1	152.00	0	153.50	155.50	1	1,680	0.06%
2023/02/15	1	150.00	0	0.00	151.00	1	1,790	0.06%
2023/02/14	0	0.00	3	152.50	152.50	-3	1,829	-0.16%
2023/02/13	1	153.00	1	152.00	152.00	0	1,884	0.00%
2023/02/10	2.1	154.05	0.1	155.00	154.00	2	1,927	0.11%
2023/02/09	10	157.00	0	160.00	157.00	10	1,960	0.51%
2023/02/08	2	160.50	0	0.00	160.00	2	1,971	0.10%
2023/02/06	5	158.80	0	0.00	156.00	5	2,037	0.25%
2023/02/03	3	163.01	5	163.70	163.00	-2	2,033	-0.10%
2023/02/02	3	160.50	6	160.08	161.50	-3	2,006	-0.15%
2023/02/01	2.1	156.00	0	0.00	156.00	2.1	2,010	0.10%
2023/01/31	1	155.00	0	0.00	155.50	1	2,087	0.05%
2023/01/30	1	152.00	0	0.00	152.50	1	2,114	0.05%
2023/01/16	0	0.00	1	150.00	149.00	-1	2,191	-0.05%
2023/01/13	0	148.50	0	0.00	148.50	0	2,216	0.00%
2023/01/12	1	150.50	1	148.00	147.00	0	2,286	0.00%
2023/01/11	0	150.00	0	0.00	149.50	0	2,302	0.00%
2023/01/05	0	143.00	0	0.00	142.50	0	2,429	0.00%
2022/12/30	1	136.50	0	140.00	136.00	1	2,510	0.04%
2022/12/29	1	137.99	0	0.00	137.50	1	2,513	0.04%
2022/12/28	3	138.00	0	0.00	136.50	3	2,557	0.12%
2022/12/27	1	143.50	1	142.50	143.50	0	2,578	0.00%
2022/12/23	1	141.50	1	141.50	142.00	0	2,650	0.00%
2022/12/22	3	145.83	0	0.00	145.00	3	2,673	0.11%
2022/12/21	1	146.00	1	144.00	144.50	0	2,718	0.00%
2022/12/20	2	149.75	1	149.00	143.50	1	2,774	0.04%
2022/12/16	2	150.00	2	152.00	152.00	0	2,859	0.00%
2022/12/12	1	150.50	1	149.00	152.00	0	2,897	0.00%
2022/12/09	2	156.00	0	0.00	152.00	2	2,913	0.07%
2022/12/08	1	153.50	1	153.50	153.50	0	2,929	0.00%
2022/12/07	3	155.67	0.2	157.48	152.00	2.8	2,954	0.09%
2022/12/06	3	159.34	1.1	157.76	157.00	2	2,970	0.07%
2022/12/05	3.1	165.18	5	165.20	165.50	-2	2,972	-0.07%
2022/12/02	3	160.83	23	161.09	162.00	-20	2,989	-0.67%
2022/12/01	10.1	160.99	12	161.96	160.00	-1.9	3,009	-0.06%
2022/11/30	22	156.77	2	155.75	157.00	20	3,003	0.67%
2022/11/29	8	154.69	4	160.00	154.50	4	3,021	0.13%
2022/11/28	3	164.67	0	0.00	164.00	3	2,951	0.10%
2022/11/25	16	167.31	1	171.49	166.50	15	2,986	0.50%
2022/11/24	16	168.82	34	171.47	172.00	-18	2,977	-0.60%
2022/11/23	1	166.00	0	0.00	164.50	1	2,935	0.03%
2022/11/21	0	0.00	1	167.00	165.50	-1	3,003	-0.03%
2022/11/18	3	168.17	1	165.50	164.00	2	3,047	0.07%
2022/11/17	21	166.43	10	168.50	167.50	11	3,058	0.36%
2022/11/16	0	0.00	1.1	166.91	167.00	-1.1	3,061	-0.04%
2022/11/15	5	166.50	18	166.89	167.50	-13	3,052	-0.43%
2022/11/14	2	162.00	1.1	163.88	164.50	1	3,073	0.03%
2022/11/11	7.1	166.48	16.3	167.41	163.50	-9.2	3,123	-0.29%
2022/11/10	21	158.71	11	159.54	158.50	10	3,083	0.32%
2022/11/09	1.1	158.49	1	157.50	157.00	0.1	3,221	0.00%
2022/11/08	2.2	157.22	1	153.00	153.00	1.2	3,325	0.04%
2022/11/07	3	153.33	2.1	152.00	151.50	0.9	3,364	0.03%
2022/11/04	2	150.00	1	148.50	150.50	1	3,468	0.03%
2022/11/03	1	147.98	1.2	146.33	148.50	-0.2	3,550	-0.01%
2022/11/02	1	147.98	3	146.17	145.50	-2	3,577	-0.06%
2022/11/01	1	146.00	2	145.00	144.50	-1	3,572	-0.03%
2022/10/31	0	0.00	1	143.50	145.50	-1	3,610	-0.03%
2022/10/28	2	141.25	1	140.00	140.50	1	3,620	0.03%
2022/10/27	33.3	143.86	33	144.24	145.50	0.3	3,615	0.01%
2022/10/25	11	138.45	11	141.55	137.50	0	3,576	0.00%
2022/10/24	9	141.56	12	141.63	139.50	-3	3,572	-0.08%
2022/10/20	2	136.00	1	135.50	137.00	1	3,638	0.03%
2022/10/19	2	140.75	3	141.33	139.00	-1	3,638	-0.03%
2022/10/18	1	139.50	0	0.00	139.50	1	3,670	0.03%
2022/10/17	1	137.50	1	138.00	139.00	0	3,808	0.00%
2022/10/14	3	137.00	5	137.00	139.00	-2	3,907	-0.05%
2022/10/13	6	130.50	7	127.71	126.50	-1	4,037	-0.02%
2022/10/12	1	134.00	1.4	133.24	134.00	-0.4	4,053	-0.01%
2022/10/11	6.1	133.24	4	131.75	132.50	2.1	4,073	0.05%
2022/10/05	5	149.20	1	144.50	144.00	4	4,184	0.10%
2022/10/04	2	143.00	2	143.00	144.00	0	4,191	0.00%
2022/10/03	1	134.00	6	136.75	139.00	-5	4,205	-0.12%
2022/09/30	4	130.75	5	134.10	137.00	-1	4,299	-0.02%
2022/09/29	2.1	137.73	2	137.25	135.00	0	4,369	0.00%
2022/09/28	25.3	141.86	4	142.24	135.50	21.3	4,441	0.48%
2022/09/27	13	140.19	11	142.64	144.50	2	4,492	0.04%
2022/09/26	8	149.25	31	147.35	144.00	-23	4,558	-0.50%
2022/09/23	1	155.00	8	154.50	154.50	-7	4,650	-0.15%
2022/09/22	4	155.50	4	157.00	161.00	0	4,696	0.00%
2022/09/21	11	160.50	5	162.00	159.50	6	4,756	0.13%
2022/09/20	1	163.00	3	165.00	163.00	-2	4,895	-0.04%
2022/09/19	9	165.17	2	162.50	162.50	7	4,983	0.14%
2022/09/16	7	166.00	8.1	167.37	166.50	-1.1	5,061	-0.02%
2022/09/15	19	170.76	1.2	169.69	169.50	17.9	5,174	0.34%
2022/09/14	5	172.60	4	173.38	174.00	1	5,280	0.02%
2022/09/13	21	176.69	22	175.07	176.50	-1	5,378	-0.02%
2022/09/12	5	176.90	7.1	177.86	177.00	-2.1	5,467	-0.04%
2022/09/08	9	169.89	10	169.25	171.00	-1	5,626	-0.02%
2022/09/07	11.2	165.35	17	164.68	165.50	-5.9	5,685	-0.10%
2022/09/06	44.1	167.28	46	166.63	166.50	-1.9	5,733	-0.03%
2022/09/05	10	168.50	10	169.00	168.00	0	5,818	0.00%
2022/09/02	1	174.55	1	175.50	174.50	0	5,894	0.00%
2022/09/01	19	176.08	14	176.82	173.00	5	6,029	0.08%
2022/08/31	10	180.10	12	180.54	183.00	-2	6,090	-0.03%
2022/08/30	7	177.86	10	175.95	178.00	-3	6,139	-0.05%
2022/08/29	17	170.91	5	171.40	171.00	12	6,249	0.19%
2022/08/26	1	184.50	2	186.00	181.00	-1	6,402	-0.02%
2022/08/25	14	183.46	12	184.88	183.00	2	6,562	0.03%
2022/08/24	4	180.00	2	181.50	178.00	2	6,619	0.03%
2022/08/23	0	179.33	6	177.58	179.00	-6	6,797	-0.09%
2022/08/22	6	179.25	6	179.92	177.50	0	7,045	0.00%
2022/08/19	0	0.00	13	185.00	183.50	-13	7,252	-0.18%
2022/08/18	15.2	179.66	9	178.67	183.00	6.2	7,339	0.08%
2022/08/17	16.1	185.18	6	184.67	183.00	10.1	7,423	0.14%
2022/08/16	30	188.73	18	186.42	185.50	12	7,524	0.16%
2022/08/15	5	181.80	16	181.91	186.00	-11	7,476	-0.15%
2022/08/12	15	175.07	14	175.07	176.50	1	7,450	0.01%
2022/08/11	55	172.42	57	172.49	173.00	-2	7,652	-0.03%
2022/08/10	2	165.75	6	164.83	162.00	-4	7,819	-0.05%
2022/08/09	6	174.83	19	175.74	173.00	-13	8,115	-0.16%
2022/08/08	7	175.29	2	174.50	174.50	5	8,565	0.06%
2022/08/05	2	171.76	9	171.78	173.50	-7	8,735	-0.08%
2022/08/04	2	162.25	0	0.00	163.50	2	8,838	0.02%
2022/08/03	4	165.00	3	165.00	165.00	1	9,066	0.01%
2022/08/02	1	164.00	10	164.00	167.00	-9	9,204	-0.10%
2022/08/01	1	168.51	2	168.25	169.50	-1	9,303	-0.01%
2022/07/29	1	171.00	4	172.50	172.00	-3	9,459	-0.03%
2022/07/28	5	168.00	4	168.13	168.50	1	9,627	0.01%
2022/07/27	43	170.62	43.2	171.78	173.00	-0.2	9,699	0.00%
2022/07/26	2	170.71	1	167.00	167.50	1	9,702	0.01%
2022/07/25	0	172.50	0	0.00	171.50	0	9,712	0.00%
2022/07/22	19	180.11	12	178.83	177.50	7	9,819	0.07%
2022/07/21	8	175.44	35	175.90	180.00	-27	9,807	-0.28%
2022/07/20	17	171.65	19	172.05	170.00	-2	9,789	-0.02%
2022/07/19	73	164.29	74	162.03	165.00	-1	9,737	-0.01%
2022/07/18	15	166.87	71	166.80	166.00	-56	9,823	-0.57%
2022/07/15	199	164.24	138	161.97	165.00	61	9,838	0.62%	大買/大賣/
2022/07/14	1	156.50	2	159.75	160.50	-1	9,894	-0.01%
2022/07/13	2	156.75	0	0.00	154.00	2	9,905	0.02%
2022/07/12	4	156.47	0	0.00	153.00	4	9,934	0.04%
2022/07/11	2	164.75	2	169.50	164.00	0	10,019	0.00%
2022/07/08	12	167.29	12	166.29	165.50	0	10,062	0.00%
2022/07/07	20	164.78	16	164.00	167.00	4	10,008	0.04%
2022/07/06	44	160.32	36	160.68	157.50	8	9,944	0.08%
2022/07/05	27	165.19	29	161.76	167.00	-2	9,961	-0.02%
2022/07/04	27	165.67	18	164.67	165.00	9	9,906	0.09%
2022/07/01	11	172.13	21	172.10	164.00	-10	9,873	-0.10%
2022/06/30	12.1	177.22	12	177.46	176.50	0.1	9,868	0.00%
2022/06/29	48	184.85	41	182.46	185.50	7	9,965	0.07%
2022/06/28	32	187.01	28	186.78	188.50	4	10,053	0.04%
2022/06/27	5.1	195.02	21	190.95	194.00	-15.9	10,018	-0.16%
2022/06/24	17	185.26	33	186.80	184.50	-16	10,160	-0.16%
2022/06/23	24	186.98	22	188.14	188.00	2	10,236	0.02%
2022/06/22	34.2	191.42	23	189.63	187.50	11.2	10,215	0.11%
2022/06/21	42	202.58	37.3	201.18	203.50	4.7	10,153	0.05%
2022/06/20	19	205.05	17	202.91	198.50	2	10,157	0.02%
2022/06/17	43.1	214.50	41	209.27	206.50	2.1	10,182	0.02%
2022/06/16	42	227.80	67.1	233.39	220.00	-25.1	10,130	-0.25%
2022/06/15	37.3	231.45	17	231.41	229.00	20.3	10,301	0.20%
2022/06/14	65	233.80	33	234.36	235.00	32	10,341	0.31%
2022/06/13	17.1	238.12	26.1	235.35	233.00	-8.9	10,309	-0.09%
2022/06/10	45	244.07	58	241.52	250.00	-13	10,277	-0.13%
2022/06/09	24	245.98	48	245.80	246.00	-24	10,312	-0.23%
2022/06/08	17	243.15	15	243.83	244.00	2	10,249	0.02%
2022/06/07	50	242.58	12	244.13	242.50	38	10,242	0.37%
2022/06/06	19.1	259.84	16.1	253.56	253.50	3.1	10,140	0.03%
2022/06/02	24	261.73	26	264.04	265.00	-2	9,988	-0.02%
2022/06/01	13	256.81	19	257.45	259.00	-6	9,830	-0.06%
2022/05/31	44	258.64	37	257.42	259.50	7	9,742	0.07%
2022/05/30	41	253.02	30.1	255.91	254.50	10.9	9,590	0.11%
2022/05/27	105	241.16	102	242.93	244.50	3	9,412	0.03%	大買/大賣/
2022/05/26	23	230.46	18	232.28	232.00	5	9,208	0.05%
2022/05/25	37	227.90	63	227.21	229.50	-26	9,074	-0.29%
2022/05/24	21	229.00	15	229.53	221.50	6	8,933	0.07%
2022/05/23	26	239.96	12	242.57	237.00	14	8,774	0.16%
2022/05/20	39	242.71	24	243.10	243.00	15	8,674	0.17%
2022/05/19	49	244.67	50	245.05	245.50	-1	8,568	-0.01%
2022/05/18	40	245.10	38.1	244.54	246.00	2	8,321	0.02%
2022/05/17	39	241.81	32.2	242.32	249.00	6.8	8,075	0.08%
2022/05/16	40	239.34	32	237.23	232.00	8	7,754	0.10%
2022/05/13	9	223.33	13	220.78	229.00	-4	7,375	-0.05%
2022/05/12	8	212.06	12	213.58	208.50	-4	7,403	-0.05%
2022/05/11	40	217.06	39	212.38	218.00	1	7,443	0.01%
2022/05/10	12	210.42	13	206.19	213.00	-1	7,301	-0.01%
2022/05/09	14.2	205.89	10	205.80	202.00	4.2	7,198	0.06%
2022/05/06	13	212.92	22	213.75	214.00	-9	7,135	-0.13%
2022/05/05	10	213.85	11	212.23	221.00	-1	7,016	-0.01%
2022/05/04	21.1	204.48	17	203.50	201.00	4.1	6,855	0.06%
2022/05/03	5	197.40	9	198.50	200.50	-4	6,761	-0.06%
2022/04/29	15	201.87	15.1	198.39	195.00	-0.1	6,757	0.00%
2022/04/28	7	196.57	7	198.14	196.50	0	6,692	0.00%
2022/04/27	53	194.62	51.1	195.29	195.00	1.9	6,556	0.03%
2022/04/26	9	211.09	3.2	211.31	202.50	5.8	6,412	0.09%
2022/04/25	22.1	206.04	23	207.35	212.50	-0.9	6,317	-0.01%
2022/04/22	11.1	217.20	22	221.70	213.00	-10.9	6,264	-0.17%
2022/04/21	5.1	229.15	18	224.83	231.00	-12.9	6,129	-0.21%
2022/04/20	30.1	223.69	15	224.63	224.50	15	6,074	0.25%
2022/04/19	18	227.75	6	229.25	223.50	12	5,995	0.20%
2022/04/18	57	229.23	67	228.96	224.50	-10	5,937	-0.17%
2022/04/15	9.3	236.26	7	238.57	228.00	2.3	5,882	0.04%
2022/04/14	9	267.12	7	259.36	250.50	2	5,784	0.04%
2022/04/13	8	259.25	8	262.00	259.00	0	5,740	0.00%
2022/04/12	12	257.38	10	250.85	250.50	2	5,712	0.04%
2022/04/11	12	260.05	11	260.64	252.50	1	5,680	0.02%
2022/04/08	3	270.17	3	269.83	267.50	0	5,586	0.00%
2022/04/07	12	277.25	13	272.77	269.00	-1	5,556	-0.02%
2022/04/06	26	273.35	25	275.18	278.50	1	5,474	0.02%
2022/04/01	22	280.57	19	278.55	281.00	3	5,339	0.06%
2022/03/31	17	294.62	15	294.63	289.50	2	5,203	0.04%
2022/03/30	8	290.44	9	291.28	289.00	-1	5,114	-0.02%
2022/03/29	27.2	297.89	23	296.85	289.00	4.2	5,103	0.08%
2022/03/28	14.1	310.83	10	311.90	301.00	4	4,898	0.08%
2022/03/25	13.1	347.78	4	343.13	334.00	9.1	4,773	0.19%
2022/03/24	2	367.30	6	372.33	371.00	-4	4,706	-0.08%
2022/03/23	21	367.76	18	369.11	372.50	3	4,705	0.06%
2022/03/22	18.1	359.08	17	361.21	368.00	1.1	4,721	0.02%
2022/03/21	12.2	349.58	16	346.56	358.00	-3.8	4,660	-0.08%
2022/03/18	36	327.67	37	334.49	347.50	-1	4,635	-0.02%
2022/03/17	9	311.89	25.3	314.45	317.00	-16.3	4,536	-0.36%
2022/03/16	3	285.33	3	287.50	288.50	0	4,634	0.00%
2022/03/15	20.1	294.40	8	299.63	285.00	12.1	4,686	0.26%
2022/03/14	15.2	313.38	13.3	312.77	308.50	1.9	4,754	0.04%
2022/03/11	1.1	292.00	3	292.00	294.00	-1.9	4,619	-0.04%
2022/03/10	13	288.50	16	288.09	287.00	-3	4,611	-0.07%
2022/03/09	3	273.67	5	272.50	277.00	-2	4,578	-0.04%
2022/03/08	2.1	272.84	1	264.00	260.50	1.1	4,621	0.02%
2022/03/07	0	0.00	3	274.00	274.50	-3	4,751	-0.06%
2022/03/04	0	285.00	0	0.00	286.00	0	4,906	0.00%
2022/03/03	5.1	288.06	5	288.80	285.00	0.1	5,076	0.00%
2022/03/02	7	283.57	4	282.88	281.50	3	5,105	0.06%
2022/03/01	2	264.50	4	265.13	276.00	-2	5,162	-0.04%
2022/02/25	9	259.39	5	257.70	257.00	4	5,419	0.07%
2022/02/24	4	256.38	9	256.00	253.50	-5	5,548	-0.09%
2022/02/23	6	267.25	2	266.25	266.00	4	5,637	0.07%
2022/02/22	1	275.00	2	264.25	263.50	-1	5,647	-0.02%
2022/02/21	3	278.50	1	283.50	276.00	2	5,639	0.04%
2022/02/18	3	278.51	3	279.50	280.50	0	5,638	0.00%
2022/02/17	2	282.00	2	279.00	284.00	0	5,602	0.00%
2022/02/16	2	282.50	1	286.00	280.50	1	5,554	0.02%
2022/02/15	5	289.19	3	292.50	283.00	2	5,512	0.04%
2022/02/14	22	296.48	20.1	295.89	291.50	1.9	5,466	0.04%
2022/02/11	6	283.26	10.1	289.86	294.00	-4.1	5,344	-0.08%
2022/02/10	14.1	262.75	17	267.26	268.50	-2.9	5,144	-0.06%
2022/02/09	7	249.50	9	250.61	250.50	-2	5,027	-0.04%
2022/02/08	5	242.00	6	254.14	241.00	-1	4,983	-0.02%
2022/02/07	6	261.67	0	0.00	254.00	6	4,890	0.12%
2022/01/26	11	279.50	11	280.59	282.00	0	4,842	0.00%
2022/01/25	12	280.67	12	280.04	276.50	0	4,835	0.00%
2022/01/24	2	268.50	5	270.73	280.00	-3	4,805	-0.06%
2022/01/21	2	265.75	0	0.00	262.50	2	4,762	0.04%
2022/01/20	2	271.75	2	270.25	276.00	0	4,749	0.00%
2022/01/19	1	272.50	2	272.25	272.00	-1	4,739	-0.02%
2022/01/18	3	270.17	3	270.50	268.00	0	4,738	0.00%
2022/01/17	5	269.39	4	269.25	270.50	1	4,734	0.02%
2022/01/14	1	261.80	1	264.00	266.50	0	4,685	0.00%
2022/01/13	3	266.33	4	265.13	264.50	-1	4,685	-0.02%
2022/01/12	5	266.60	5	265.40	261.50	0	4,685	0.00%
2022/01/11	0	0.00	0	261.00	260.00	0	4,629	0.00%
2022/01/10	4	264.75	4	263.75	266.50	0	4,621	0.00%
2022/01/07	1	268.00	2	268.75	263.00	-1	4,597	-0.02%
2022/01/06	2	271.25	1	272.52	274.00	1	4,548	0.02%
2022/01/05	4	278.50	3.2	278.05	279.50	0.8	4,502	0.02%
2022/01/04	2.1	286.48	2	285.50	287.00	0.1	4,457	0.00%
2022/01/03	3	289.17	3.2	288.48	288.00	-0.2	4,444	-0.01%
2021/12/30	2	292.50	2	290.25	290.00	0	4,433	0.00%
2021/12/29	2	292.50	2	294.00	292.00	0	4,429	0.00%
2021/12/28	4.1	295.89	3	292.83	292.50	1.1	4,443	0.02%
2021/12/27	8	300.94	7	298.65	297.00	1	4,461	0.02%
2021/12/24	10	298.12	11.1	302.21	304.00	-1.1	4,435	-0.02%
2021/12/23	13	300.81	13.5	298.72	294.50	-0.5	4,351	-0.01%
2021/12/22	2	290.50	4	291.00	286.00	-2	4,254	-0.05%
2021/12/21	4	290.13	3	290.17	290.50	1	4,227	0.02%
2021/12/20	3	291.00	2	293.00	288.00	1	4,176	0.02%
2021/12/17	8	290.56	6	292.08	294.50	2	4,130	0.05%
2021/12/16	5	300.70	12	303.08	302.00	-7	4,063	-0.17%
2021/12/15	7	286.93	5	288.09	284.50	2	3,906	0.05%
2021/12/14	12	292.08	11	291.86	288.00	1	3,814	0.03%
2021/12/13	21	302.24	16	298.75	292.00	5	3,704	0.13%
2021/12/10	18	292.62	22	293.52	297.50	-4	3,530	-0.11%
2021/12/09	28.1	293.45	17.1	290.48	280.00	11	3,304	0.33%
2021/12/08	16	286.28	19	288.53	298.00	-3	3,150	-0.10%
2021/12/07	2	261.00	3	265.00	271.00	-1	2,987	-0.03%
2021/12/06	3	259.17	7	256.88	260.50	-4	2,928	-0.14%
2021/12/03	6	254.25	6	256.67	255.50	0	2,924	0.00%
2021/12/02	10	260.90	7	255.93	257.00	3	2,870	0.10%
2021/12/01	24	259.65	21	261.55	264.00	3	2,803	0.11%
2021/11/30	5	256.43	8	252.44	250.00	-3	2,663	-0.11%
2021/11/29	13	246.31	15	242.77	242.00	-2	2,474	-0.08%
2021/11/26	2	231.25	1	232.00	235.50	1	2,274	0.04%
2021/11/25	4	229.13	5	234.60	234.00	-1	2,190	-0.05%
2021/11/24	2.1	225.32	12.5	230.88	232.00	-10.4	2,038	-0.51%
2021/11/23	13	204.08	11	207.86	211.00	2	1,744	0.11%
2021/11/22	14	205.96	13	208.77	210.00	1	1,601	0.06%
2021/11/19	8	193.38	4	191.00	191.00	4	1,503	0.27%
2021/11/18	1	187.00	1	192.00	190.00	0	1,494	0.00%
2021/11/17	1	182.00	3	186.33	188.50	-2	1,468	-0.14%
2021/11/16	1	182.00	1	186.00	186.00	0	1,461	0.00%
2021/11/15	3	189.67	0	0.00	185.50	3	1,468	0.20%
2021/11/12	0	0.00	1	189.00	189.00	-1	1,457	-0.07%
2021/11/11	0	182.50	2	188.25	190.00	-2	1,428	-0.14%
2021/11/10	5	172.00	6	178.00	185.50	-1	1,346	-0.07%
2021/11/09	0	0.00	1	170.00	169.00	-1	1,234	-0.08%
2021/11/05	0	0.00	1	169.00	169.00	-1	1,259	-0.08%
2021/11/02	0	0.00	3	169.33	167.50	-3	1,217	-0.25%
2021/11/01	5	166.90	3	166.00	166.50	2	1,178	0.17%
2021/10/29	1	156.00	0	0.00	157.50	1	1,148	0.09%
2021/10/27	1	154.50	1	156.00	154.50	0	1,114	0.00%
2021/10/26	1	151.00	7	151.07	151.00	-6	1,094	-0.55%
2021/10/25	8	147.63	0	0.00	147.00	8	1,074	0.74%
2021/10/22	1	154.00	0	0.00	153.50	1	1,066	0.09%
2021/10/07	0	0.00	1	153.00	154.00	-1	1,172	-0.09%
2021/10/06	5	143.10	3	144.00	144.00	2	1,222	0.16%
2021/10/04	3	145.00	3	146.50	145.50	0	1,215	0.00%
2021/09/30	0	0.00	0.1	162.00	161.00	-0.1	1,249	-0.01%
2021/09/29	4	162.50	3	162.50	165.50	1	1,249	0.08%
2021/09/28	4	165.13	0	0.00	163.50	4	1,242	0.32%
2021/09/27	1	171.50	1	175.50	171.50	0	1,242	0.00%
2021/09/24	2	172.00	0	0.00	172.50	2	1,262	0.16%
2021/09/17	1	179.00	0	0.00	178.00	1	1,314	0.08%
2021/09/13	0.1	179.50	0	0.00	179.50	0.1	1,439	0.01%
2021/09/08	2	180.22	1	183.00	175.00	1	1,575	0.06%
2021/09/07	0	0.00	1	186.00	187.50	-1	1,544	-0.06%
2021/09/06	2	190.75	1	189.00	186.50	1	1,562	0.06%
2021/09/03	0	0.00	2	190.00	189.00	-2	1,550	-0.13%
2021/09/02	1	182.50	0	0.00	182.00	1	1,541	0.06%
2021/08/31	0	0.00	2	183.50	186.00	-2	1,732	-0.12%
2021/08/30	0	0.00	1	183.50	183.50	-1	1,742	-0.06%
2021/08/26	2.2	183.20	2	181.00	180.00	0.2	1,821	0.01%
2021/08/25	4	186.25	1	189.50	185.50	3	1,868	0.16%
2021/08/23	2.2	176.54	0	0.00	176.50	2.2	1,871	0.12%
2021/08/19	0	168.50	0	0.00	167.00	0	1,906	0.00%
2021/08/18	0	0.00	1	164.00	173.00	-1	1,988	-0.05%
2021/08/17	1	178.50	0	0.00	167.00	1	2,058	0.05%
2021/08/16	1	178.00	2	177.25	177.00	-1	2,060	-0.05%
2021/08/13	3	185.17	3	185.33	176.50	0	2,071	0.00%
2021/08/12	6	186.58	6	188.33	182.00	0	2,062	0.00%
2021/08/10	2	182.00	0	0.00	181.50	2	2,156	0.09%
2021/07/29	0	0.00	3	190.50	192.00	-3	2,538	-0.12%
2021/07/28	1	189.50	1	191.00	189.50	0	2,568	0.00%
2021/07/27	2	197.00	1	194.50	193.50	1	2,629	0.04%
2021/07/23	0	0.00	0.1	193.00	193.00	-0.1	2,734	0.00%
2021/07/22	0	0.00	0	201.00	199.50	0	2,772	0.00%
2021/07/16	1	208.50	2	212.00	208.00	-1	3,297	-0.03%
2021/07/15	1	210.50	1	211.50	212.00	0	3,554	0.00%
2021/07/14	0	0.00	1	219.00	218.50	-1	3,615	-0.03%
2021/07/13	1.1	217.27	32.5	218.14	220.00	-31.4	3,602	-0.87%
2021/07/12	0	199.00	1	202.00	200.00	-1	3,537	-0.03%
2021/07/08	2	196.25	7.1	195.91	193.50	-5.1	3,511	-0.15%
2021/07/07	1	196.93	11	194.55	197.00	-10	3,489	-0.29%
2021/07/06	1.1	187.23	0	0.00	188.00	1.1	3,442	0.03%
2021/07/05	0	0.00	1	190.00	187.50	-1	3,456	-0.03%
2021/07/01	2	184.00	0	0.00	180.00	2	3,551	0.06%
2021/06/30	0	0.00	3	190.83	189.00	-3	3,544	-0.08%
2021/06/29	3	185.67	4	189.50	186.50	-1	3,532	-0.03%
2021/06/28	0	0.00	1	183.50	184.00	-1	3,499	-0.03%
2021/06/24	0	0.00	6	181.33	182.00	-6	3,473	-0.17%
2021/06/23	10	177.90	4	179.50	178.50	6	3,440	0.17%
2021/06/22	7	173.14	6	176.00	172.50	1	3,385	0.03%
2021/06/21	2	176.75	1.3	175.80	175.50	0.8	3,354	0.02%
2021/06/18	6.3	184.64	3	191.33	179.00	3.3	3,336	0.10%
2021/06/17	6	184.50	7	183.93	183.00	-1	3,280	-0.03%
2021/06/16	6	176.00	19	177.68	178.00	-13	3,215	-0.40%
2021/06/15	1	172.00	7	175.36	177.00	-6	3,210	-0.19%
2021/06/11	5	173.20	3	176.50	172.50	2	3,201	0.06%
2021/06/10	34	174.81	15	178.33	174.50	19	3,201	0.59%
2021/06/09	14	182.61	7	181.29	176.50	7	3,179	0.22%
2021/06/08	10	180.15	11	182.68	178.00	-1	3,109	-0.03%
2021/06/07	6	171.25	12	172.08	172.00	-6	2,989	-0.20%
2021/06/04	5	172.20	1	171.50	170.50	4	2,978	0.13%
2021/06/03	2	176.00	3	170.67	176.00	-1	2,953	-0.03%
2021/06/02	10	169.95	43	171.44	167.50	-33	2,938	-1.12%
2021/06/01	21	166.38	1	167.50	164.00	20	2,893	0.69%
2021/05/31	26	166.27	11.1	168.04	168.50	14.9	2,877	0.52%
2021/05/27	2	164.50	6	166.33	168.00	-4	2,863	-0.14%
2021/05/26	11	172.77	5	175.70	166.00	6	2,842	0.21%
2021/05/25	1	171.50	0	0.00	171.50	1	2,754	0.04%
2021/05/20	3	158.17	4	159.50	157.00	-1	2,717	-0.04%
2021/05/19	2	160.25	1	165.00	158.50	1	2,759	0.04%
2021/05/18	3	154.33	3	150.33	158.50	0	2,787	0.00%
2021/05/17	4	149.00	4	150.38	147.00	0	2,746	0.00%
2021/05/14	3	148.00	0.2	148.25	149.00	2.8	2,659	0.11%
2021/05/13	3	140.00	4	145.13	144.00	-1	2,632	-0.04%
2021/05/12	0	0.00	6	145.25	146.00	-6	2,579	-0.23%
2021/05/11	0	146.00	0	0.00	145.50	0	2,518	0.00%
2021/05/10	2	163.00	1	162.00	155.50	1	2,476	0.04%
2021/05/07	8	169.62	7	171.21	171.00	1	2,436	0.04%
2021/05/06	2	169.00	0	0.00	167.00	2	2,407	0.08%
2021/05/05	7	175.50	3	180.33	171.00	4	2,408	0.17%
2021/05/04	33	176.21	24	181.10	179.50	9	2,392	0.38%
2021/05/03	24	186.06	13	189.88	183.00	11	2,337	0.47%
2021/04/29	5	184.90	10	188.20	192.00	-5	2,314	-0.22%
2021/04/28	15	190.17	12.2	190.80	185.00	2.8	2,271	0.12%
2021/04/27	24	189.85	18	192.19	191.50	6	2,215	0.27%
2021/04/26	23	196.37	23	196.48	195.00	0	2,150	0.00%
2021/04/23	61.1	192.57	57.5	194.40	196.50	3.6	2,025	0.18%
2021/04/22	37.1	182.75	41	179.16	179.00	-3.9	1,821	-0.21%
2021/04/21	33.5	175.22	30	172.52	171.50	3.5	1,660	0.21%
2021/04/20	2	164.50	5	164.20	168.00	-3	1,426	-0.21%
2021/04/19	0	0.00	4	151.88	153.00	-4	1,356	-0.29%
2021/04/16	0.1	146.00	0	0.00	147.00	0.1	1,342	0.01%
2021/04/08	5.1	153.26	7	153.71	152.00	-1.9	1,408	-0.13%
2021/04/07	0	0.00	0.1	152.00	152.00	-0.1	1,340	-0.01%
2021/03/31	0	0.00	0	137.00	135.50	0	1,356	0.00%
2021/03/24	0	0.00	1	135.50	136.00	-1	1,389	-0.07%
2021/03/16	0	0.00	1	138.00	136.50	-1	1,513	-0.07%
2021/03/15	3	135.33	0	0.00	134.00	3	1,653	0.18%
2021/03/12	2	136.00	2	138.00	136.50	0	1,662	0.00%
2021/03/11	2.1	137.81	1	138.00	138.00	1.1	1,688	0.07%
2021/03/10	3	136.50	0	0.00	137.00	3	1,734	0.17%
2021/03/09	0.1	137.00	0	0.00	136.50	0.1	1,824	0.01%
2021/03/08	2	144.25	1	142.50	143.50	1	1,869	0.05%
2021/03/05	1	137.00	1	139.33	141.00	0	1,941	0.00%
2021/03/03	2	142.00	0	0.00	142.50	2	2,137	0.09%
2021/02/24	0	0.00	1	154.50	149.00	-1	2,635	-0.04%
2021/02/23	0	0.00	1.2	150.90	151.00	-1.2	2,646	-0.05%
2021/02/22	0	0.00	2	152.00	151.00	-2	2,631	-0.08%
2021/02/18	6	147.42	9	148.00	148.50	-3	2,576	-0.12%
2021/02/17	8	139.50	18	137.64	139.50	-10	2,498	-0.40%
2021/02/03	10	131.50	0	0.00	131.00	10	2,515	0.40%
2021/02/01	0.1	126.50	0	0.00	126.50	0.1	2,556	0.00%
2021/01/29	2	128.00	0	0.00	128.00	2	2,570	0.08%
2021/01/28	2	132.00	8	132.50	132.50	-6	2,580	-0.23%
2021/01/27	2	138.00	1	137.00	137.50	1	2,634	0.04%
2021/01/26	3	145.83	2	145.50	143.50	1	2,620	0.04%
2021/01/25	1	146.05	0	0.00	149.00	1	2,616	0.04%
2021/01/22	2	147.00	3	145.67	147.00	-1	2,600	-0.04%
2021/01/21	0	0.00	3	143.67	142.50	-3	2,570	-0.12%
2021/01/15	4	146.00	2	141.50	141.00	2	2,588	0.08%
2021/01/13	9	146.17	2	146.00	146.00	7	2,678	0.26%
2021/01/12	0	0.00	1	141.50	140.00	-1	2,750	-0.04%
2021/01/11	0	0.00	2	143.50	145.00	-2	2,812	-0.07%
2021/01/08	1	143.00	0	0.00	143.50	1	3,039	0.03%
2021/01/07	0	0.00	1	139.00	140.50	-1	3,092	-0.03%
2021/01/06	1	138.00	0	0.00	136.50	1	3,063	0.03%
2021/01/05	0	0.00	4	138.63	140.00	-4	3,045	-0.13%
2021/01/04	1	139.00	0	0.00	138.50	1	3,031	0.03%
2020/12/30	1	136.00	1	137.00	138.50	0	2,997	0.00%
2020/12/29	3	139.00	2	138.50	135.50	1	2,984	0.03%
2020/12/28	0	0.00	1	132.00	132.50	-1	2,966	-0.03%
2020/12/25	1	135.50	0	0.00	132.50	1	2,952	0.03%
2020/12/18	5	139.50	5	139.50	136.00	0	2,928	0.00%
2020/12/14	1	137.00	1	136.50	136.50	0	3,078	0.00%
2020/12/11	3	136.83	5	136.60	135.00	-2	3,071	-0.07%
2020/12/10	7	141.71	6	138.50	138.00	1	3,028	0.03%
2020/12/09	19	151.58	18	151.28	146.00	1	2,969	0.03%
2020/12/08	1	144.50	2	145.25	145.00	-1	2,820	-0.04%
2020/12/07	0	0.00	1	143.00	145.00	-1	2,811	-0.04%
2020/12/04	4.2	146.02	7	146.14	146.50	-2.8	2,777	-0.10%
2020/12/03	3	148.33	4	147.75	142.50	-1	2,725	-0.04%
2020/12/02	3	146.17	3	146.67	145.00	0	2,634	0.00%
2020/12/01	11	146.32	9	144.44	143.50	2	2,568	0.08%
2020/11/30	7	146.64	19	147.11	146.00	-12	2,478	-0.48%
2020/11/27	2	134.00	3	135.50	136.50	-1	2,279	-0.04%
2020/11/26	4	135.01	4	135.13	135.00	0	2,264	0.00%
2020/11/25	20	136.50	20	134.13	132.00	0	2,212	0.00%
2020/11/24	36	136.92	29	134.71	137.00	7	2,159	0.32%
2020/11/23	12	129.63	17.1	133.48	136.00	-5.1	1,968	-0.26%
2020/11/20	1	120.50	3	121.33	124.00	-2	1,728	-0.12%
2020/11/17	2	117.25	1	118.50	116.00	1	1,721	0.06%
2020/11/16	1	114.50	0	0.00	117.50	1	1,731	0.06%
2020/11/12	0.1	118.00	0	0.00	116.50	0.1	1,710	0.00%
2020/11/10	1	123.00	1	119.50	118.00	0	1,690	0.00%
2020/11/09	1	121.00	1	121.50	122.00	0	1,683	0.00%
2020/11/05	5	119.60	1	119.50	120.00	4	1,659	0.24%
2020/11/04	2	122.00	3	120.00	122.00	-1	1,637	-0.06%
2020/10/30	1	114.00	1	114.50	113.00	0	1,562	0.00%
2020/10/27	3	120.67	0	0.00	120.50	3	1,557	0.19%
2020/10/23	1	123.00	0	0.00	121.50	1	1,529	0.07%
2020/10/22	3	124.83	2	124.00	123.00	1	1,540	0.06%
2020/10/21	1	122.00	3	121.17	123.00	-2	1,461	-0.14%
2020/10/20	0	0.00	1	122.50	122.00	-1	1,445	-0.07%
2020/10/19	6	121.58	7	120.14	120.00	-1	1,351	-0.07%
2020/10/16	31	120.11	49	121.10	122.50	-18	1,284	-1.40%
2020/10/15	14	113.36	4	112.75	112.00	10	1,056	0.95%
2020/10/12	0	0.00	1	105.50	104.50	-1	1,006	-0.10%
2020/10/08	1	108.00	0	0.00	107.50	1	1,018	0.10%
2020/09/29	1	103.50	1	106.00	104.00	0	1,105	0.00%
2020/09/24	1	103.00	0	0.00	103.00	1	1,185	0.08%
2020/09/23	1	107.00	0	0.00	107.00	1	1,198	0.08%
2020/09/18	7	118.64	7	115.57	112.00	0	1,353	0.00%
2020/09/14	0	0.00	1	105.00	106.00	-1	1,527	-0.07%
2020/09/11	0	0.00	2	104.00	104.50	-2	1,578	-0.13%
2020/09/10	0	0.00	2	105.75	106.00	-2	1,600	-0.12%
2020/09/08	3	102.83	2	103.50	103.50	1	1,621	0.06%
2020/09/03	2	105.00	0	0.00	103.50	2	1,674	0.12%
2020/09/01	1	102.00	0	0.00	105.50	1	1,719	0.06%
2020/08/31	0	0.00	3	105.00	103.00	-3	1,717	-0.17%
2020/08/27	3	106.67	0	0.00	105.00	3	1,718	0.17%
2020/08/21	0	0.00	1	107.00	107.50	-1	1,714	-0.06%
2020/08/20	6	106.42	0	0.00	106.00	6	1,726	0.35%
2020/08/19	3	117.50	0	0.00	115.00	3	1,730	0.17%
2020/08/14	3	118.83	0	0.00	118.50	3	1,746	0.17%
2020/08/11	0	0.00	2	127.00	126.00	-2	1,744	-0.11%
2020/08/10	0	0.00	1	126.00	126.50	-1	1,758	-0.06%
2020/08/06	1	127.50	0	0.00	128.50	1	1,785	0.06%
2020/08/05	1	127.50	1	128.00	127.00	0	1,806	0.00%
2020/08/04	3	126.00	0	0.00	126.00	3	1,829	0.16%
2020/07/31	0	0.00	1	129.50	130.00	-1	1,940	-0.05%
2020/07/30	2	128.50	0	0.00	130.00	2	2,044	0.10%
2020/07/28	2	132.00	4	130.25	128.50	-2	2,255	-0.09%
2020/07/27	3	130.17	0	0.00	127.50	3	2,324	0.13%
2020/07/24	2	135.50	2	130.50	130.50	0	2,328	0.00%
2020/07/20	0	0.00	1	126.00	129.00	-1	2,353	-0.04%
2020/07/16	1	135.50	0	0.00	133.00	1	2,487	0.04%
2020/07/08	3	134.00	3	135.50	134.50	0	2,519	0.00%
2020/07/07	1	137.50	0	0.00	136.00	1	2,494	0.04%
2020/07/06	1	134.00	0	0.00	136.00	1	2,475	0.04%
2020/07/03	3	135.50	0	0.00	133.00	3	2,472	0.12%
2020/07/02	2	134.00	0	0.00	135.00	2	2,468	0.08%
2020/06/30	6	136.33	3	136.67	137.00	3	2,435	0.12%
2020/06/24	1	132.00	0	0.00	129.00	1	2,307	0.04%
2020/06/23	0	0.00	1	129.50	130.50	-1	2,263	-0.04%
2020/06/22	2	131.00	1	129.50	130.00	1	2,204	0.05%
2020/06/19	1	136.50	4	136.13	132.00	-3	2,191	-0.14%
2020/06/18	2	132.25	0	0.00	135.00	2	2,127	0.09%
2020/06/17	0	0.00	2	137.00	137.00	-2	2,101	-0.10%
2020/06/16	2	140.50	1	139.50	140.50	1	2,115	0.05%
2020/06/01	1	155.00	1	156.00	155.00	0	2,772	0.00%
2020/05/27	2	152.00	3	155.17	151.00	-1	2,862	-0.03%
2020/05/26	4	156.13	2	151.75	157.00	2	2,889	0.07%
2020/05/20	0	0.00	2	153.50	153.50	-2	3,059	-0.07%
2020/05/19	1	154.00	0	0.00	150.50	1	3,163	0.03%
2020/05/18	1	153.50	0	0.00	151.50	1	3,354	0.03%
2020/05/12	1	156.00	1	155.00	155.50	0	3,566	0.00%
2020/05/11	10	160.35	9	154.44	155.50	1	3,545	0.03%
2020/05/08	11	163.59	14	164.32	161.50	-3	3,509	-0.09%
2020/05/07	8	162.56	4	162.00	161.50	4	3,461	0.12%
2020/05/06	5	159.50	7	160.71	158.00	-2	3,397	-0.06%
2020/05/05	13	160.00	15	155.77	154.00	-2	3,306	-0.06%
2020/05/04	8	153.44	4	150.75	154.00	4	3,212	0.12%
2020/04/30	3	145.67	4	148.50	148.50	-1	3,093	-0.03%
2020/04/29	1	138.00	0	0.00	137.50	1	2,998	0.03%
2020/04/28	1	142.00	4	140.75	137.50	-3	2,987	-0.10%
2020/04/27	3	137.00	1	136.50	139.00	2	2,981	0.07%
2020/04/24	1	138.00	2	137.00	136.00	-1	2,972	-0.03%
2020/04/23	1	141.00	0	0.00	139.00	1	2,955	0.03%
2020/04/22	1	138.50	0	0.00	139.00	1	2,934	0.03%
2020/04/20	1	138.50	1	138.50	144.50	0	2,812	0.00%
2020/04/15	1	132.50	0	0.00	134.00	1	2,709	0.04%
2020/04/14	1	129.50	1	130.50	132.50	0	2,689	0.00%
2020/04/10	0	0.00	2	130.50	132.00	-2	2,685	-0.07%
2020/04/09	2	134.00	1	137.00	131.00	1	2,690	0.04%
2020/04/08	1	137.00	4	135.63	136.00	-3	2,680	-0.11%
2020/04/07	1	132.50	0	0.00	132.50	1	2,656	0.04%
2020/03/31	0	0.00	2	130.00	129.50	-2	2,628	-0.08%
2020/03/27	3	129.33	2	131.25	127.00	1	2,627	0.04%
2020/03/26	0	0.00	1	130.00	131.50	-1	2,599	-0.04%
2020/03/25	1	135.00	0	0.00	132.00	1	2,572	0.04%
2020/03/24	1	141.00	0	0.00	135.00	1	2,507	0.04%
2020/03/23	1	138.00	1	133.50	135.00	0	2,486	0.00%
2020/03/20	0	0.00	9	136.00	138.00	-9	2,463	-0.37%
2020/03/19	1	130.00	4	130.50	126.00	-3	2,428	-0.12%
2020/03/18	12	146.46	10	141.00	133.50	2	2,322	0.09%
2020/03/17	3	142.00	7	144.21	143.00	-4	2,229	-0.18%
2020/03/16	0	0.00	2	141.00	134.00	-2	2,134	-0.09%
2020/03/13	5	139.70	5	136.40	139.00	0	2,085	0.00%
2020/03/12	2	144.75	0	0.00	146.00	2	1,968	0.10%
2020/03/11	2	140.25	0	0.00	141.00	2	1,856	0.11%
2020/03/09	0	0.00	1	142.00	140.00	-1	1,733	-0.06%
2020/03/06	0	0.00	6	142.50	142.00	-6	1,687	-0.36%
2020/03/05	6	146.75	0	0.00	146.00	6	1,665	0.36%
2020/03/04	1	141.00	2	139.50	142.00	-1	1,597	-0.06%
2020/03/03	2	138.00	1	144.50	138.00	1	1,566	0.06%
2020/03/02	1	144.50	0	0.00	142.00	1	1,528	0.07%
2020/02/27	0	0.00	4	140.50	140.00	-4	1,479	-0.27%
2020/02/25	0	0.00	4	140.00	140.50	-4	1,353	-0.30%
2020/02/24	1	145.00	0	0.00	143.50	1	1,294	0.08%
2020/02/21	1	146.00	1	146.50	147.00	0	1,247	0.00%
2020/02/20	6	146.08	10	147.00	148.00	-4	1,205	-0.33%
2020/02/19	6	140.17	4	142.88	144.00	2	1,088	0.18%
2020/02/18	1	133.00	0	0.00	131.00	1	885	0.11%
2020/02/17	6	128.25	12	128.46	130.50	-6	748	-0.80%
2020/02/14	1	116.50	11	117.77	119.00	-10	628	-1.59%
2020/02/13	0	0.00	1	116.00	114.50	-1	607	-0.16%
2020/02/12	3	116.00	0	0.00	116.00	3	609	0.49%
2020/02/06	0	0.00	1	114.00	115.50	-1	648	-0.15%
2020/01/30	0	0.00	1	108.50	108.00	-1	651	-0.15%
2020/01/15	1	112.00	0	0.00	112.00	1	695	0.14%
2020/01/09	1	112.00	0	0.00	112.00	1	820	0.12%
2020/01/08	0.5	111.50	0	0.00	111.50	0.5	842	0.06%
2019/12/31	0	0.00	1	116.00	117.00	-1	919	-0.11%
2019/12/25	1	120.00	0	0.00	119.00	1	922	0.11%
2019/12/17	0	0.00	1	114.00	115.00	-1	854	-0.12%
2019/12/12	0	0.00	1	112.00	113.00	-1	850	-0.12%
2019/12/11	1	111.50	2	111.50	110.50	-1	846	-0.12%
2019/12/10	5	111.60	3	112.00	111.50	2	848	0.24%
2019/11/27	0	0.00	2	109.25	109.00	-2	847	-0.24%
2019/11/26	2	108.50	1	108.50	109.00	1	846	0.12%
2019/11/22	2	108.25	0	0.00	108.50	2	847	0.24%
2019/11/21	27	109.50	0	0.00	109.00	27	848	3.18%
2019/11/19	0	0.00	1	112.50	111.50	-1	845	-0.12%
2019/11/18	2	112.00	0	0.00	112.00	2	844	0.24%
2019/11/04	1	116.50	5	118.00	116.00	-4	865	-0.46%
2019/10/29	2	121.50	2	122.00	121.50	0	850	0.00%
2019/10/25	0	0.00	1	123.00	121.00	-1	845	-0.12%
2019/10/23	0	0.00	1	119.00	118.00	-1	825	-0.12%
2019/10/21	0	0.00	1	121.00	121.00	-1	822	-0.12%
2019/10/18	1	120.00	2	118.75	119.00	-1	789	-0.13%
2019/10/16	0	0.00	2	115.00	114.00	-2	682	-0.29%
2019/10/14	2	112.50	2	110.50	111.00	0	656	0.00%
2019/10/09	5	106.70	5	106.60	107.00	0	610	0.00%
2019/10/08	1.5	104.83	1	106.00	105.00	0.5	614	0.08%
2019/10/07	3	105.50	6	105.58	106.00	-3	621	-0.48%
2019/10/04	1	104.00	1	105.50	104.00	0	639	0.00%
2019/10/03	3	104.17	3	104.33	104.50	0	659	0.00%
2019/10/02	2.5	103.60	7	104.00	104.00	-4.5	663	-0.68%
2019/10/01	1	101.50	1	101.50	102.50	0	664	0.00%
2019/09/26	2	103.50	17	104.21	102.00	-15	684	-2.19%
2019/09/25	3	103.83	2	104.50	103.50	1	697	0.14%
2019/09/24	2	104.25	4	104.63	104.50	-2	717	-0.28%
2019/09/23	1	103.00	0	0.00	103.00	1	725	0.14%
2019/09/19	9	103.67	7	104.00	104.00	2	769	0.26%
2019/09/09	1	103.50	0	0.00	102.50	1	1,098	0.09%
2019/09/04	0	0.00	2	105.50	105.50	-2	1,106	-0.18%
2019/09/03	2.7	104.81	2	104.00	105.50	0.7	1,113	0.06%
2019/09/02	1.3	103.00	1	103.50	103.00	0.3	1,110	0.03%
2019/08/30	4	103.75	4	103.00	102.50	0	1,117	0.00%
2019/08/29	1	101.50	0	0.00	101.50	1	1,118	0.09%
2019/08/28	1.5	101.83	0	0.00	102.00	1.5	1,129	0.13%
2019/08/27	1	101.50	2	102.75	101.00	-1	1,132	-0.09%
2019/08/26	2	102.00	1	102.00	101.50	1	1,144	0.09%
2019/08/23	0	0.00	1	104.00	105.00	-1	1,151	-0.09%
2019/08/16	0	0.00	2	104.25	105.00	-2	1,204	-0.17%
2019/08/15	4	103.75	2	104.00	103.00	2	1,206	0.17%
2019/08/14	1	103.50	3	103.67	106.00	-2	1,210	-0.17%
2019/08/13	1	100.50	1	101.00	101.50	0	1,202	0.00%
2019/08/12	2	100.50	0	0.00	101.00	2	1,205	0.17%
2019/08/07	1	101.00	0	0.00	102.00	1	1,199	0.08%
2019/07/31	0	0.00	2	110.50	112.00	-2	1,200	-0.17%
2019/07/29	1	114.50	0	0.00	113.50	1	1,212	0.08%
2019/07/22	0	0.00	1	108.50	109.00	-1	1,191	-0.08%
2019/07/19	1	108.00	1	109.00	108.00	0	1,206	0.00%
2019/07/18	1	107.50	1	107.50	107.00	0	1,251	0.00%
2019/07/17	1	111.00	0	0.00	109.50	1	1,266	0.08%
2019/07/16	0	0.00	2	111.25	112.00	-2	1,282	-0.16%
2019/07/15	3	108.83	3	108.33	110.50	0	1,279	0.00%
2019/07/12	0	0.00	2	111.00	107.50	-2	1,325	-0.15%
2019/07/11	0.7	111.00	2	111.75	110.50	-1.3	1,320	-0.10%
2019/07/10	4.3	111.62	4	112.13	111.00	0.3	1,322	0.02%
2019/07/09	1	121.00	0	0.00	120.50	1	1,305	0.08%
2019/07/08	4	122.13	0	0.00	122.00	4	1,297	0.31%
2019/07/04	0	0.00	2	122.25	122.50	-2	1,317	-0.15%
2019/07/03	1	121.50	1	121.00	121.50	0	1,368	0.00%
2019/07/02	7	124.00	6	124.58	124.00	1	1,358	0.07%
2019/07/01	4	123.50	4	123.63	124.00	0	1,351	0.00%
2019/06/28	2	122.00	1	122.50	121.50	1	1,349	0.07%
2019/06/27	2	122.25	1	123.00	121.50	1	1,375	0.07%
2019/06/26	2	123.25	2	124.00	123.50	0	1,365	0.00%
2019/06/24	0	0.00	1	122.50	126.00	-1	1,281	-0.08%
2019/06/21	1	120.00	0	0.00	125.00	1	1,231	0.08%
2019/06/20	2	118.00	0	0.00	120.50	2	1,171	0.17%
2019/06/06	0	0.00	1	99.60	99.90	-1	1,219	-0.08%
2019/04/26	0	0.00	1	122.50	123.00	-1	1,860	-0.05%
2019/04/23	1	124.00	1	122.00	123.50	0	1,834	0.00%
2019/04/22	0	0.00	5	122.50	122.00	-5	1,841	-0.27%
2019/04/12	0	0.00	1	118.50	119.50	-1	1,838	-0.05%
2019/04/09	1	125.00	2	123.00	122.50	-1	1,827	-0.05%
2019/04/08	0	0.00	2	119.75	119.00	-2	1,809	-0.11%
2019/04/02	1	118.00	1	118.50	119.00	0	1,844	0.00%
2019/03/25	0	0.00	2	114.00	115.50	-2	1,994	-0.10%
2019/03/21	1	118.00	0	0.00	116.50	1	2,003	0.05%
2019/03/20	2	116.75	1	115.50	118.00	1	2,013	0.05%
2019/03/18	2	112.00	0	0.00	110.50	2	2,006	0.10%
2019/03/13	0	0.00	4	111.50	111.50	-4	2,132	-0.19%
2019/03/12	0	0.00	2	113.50	111.50	-2	2,168	-0.09%
2019/03/11	0	0.00	1	111.50	112.00	-1	2,194	-0.05%
2019/03/08	1	111.00	0	0.00	110.50	1	2,274	0.04%
2019/03/07	0	0.00	1.5	111.17	110.00	-1.5	2,342	-0.06%
2019/03/06	3	115.00	0	0.00	113.00	3	2,430	0.12%
2019/03/04	1	120.00	0	0.00	119.00	1	2,535	0.04%
2019/02/26	2	122.25	0	0.00	121.50	2	2,540	0.08%
2019/02/22	2	129.25	1	129.00	127.00	1	2,592	0.04%
2019/02/20	2	128.50	2	125.00	125.00	0	2,604	0.00%
2019/02/18	0	0.00	2	126.50	125.50	-2	2,640	-0.08%
2019/02/14	4	130.13	4	128.50	128.00	0	2,701	0.00%
2019/02/12	0	0.00	1	124.00	125.00	-1	2,668	-0.04%
2019/02/11	2	123.00	2	120.50	120.50	0	2,746	0.00%
2019/01/30	2	122.00	3	121.83	122.00	-1	2,828	-0.04%
2019/01/28	1	126.00	0	0.00	123.00	1	2,907	0.03%
2019/01/25	2	125.25	1	124.50	124.00	1	3,007	0.03%
2019/01/22	5	118.70	2	118.50	117.50	3	3,101	0.10%
2019/01/15	0	0.00	3	114.50	115.50	-3	3,232	-0.09%
2019/01/14	0	0.00	1	111.50	113.00	-1	3,243	-0.03%
2019/01/04	0	0.00	2	109.25	113.00	-2	3,375	-0.06%
2018/12/27	1	116.50	1	117.50	117.50	0	3,591	0.00%
2018/12/25	0	0.00	2	110.50	115.00	-2	3,613	-0.06%
2018/12/21	2	121.25	0	0.00	126.00	2	3,639	0.05%
2018/12/20	0	0.00	12	127.33	122.00	-12	3,621	-0.33%
2018/12/18	11	136.18	0	0.00	133.00	11	3,598	0.31%
2018/12/14	0	0.00	2	135.25	135.00	-2	3,997	-0.05%
2018/12/13	1	141.50	0	0.00	139.00	1	4,105	0.02%
2018/12/12	0	0.00	3	140.67	140.50	-3	4,263	-0.07%
2018/12/11	1	133.00	10	134.00	133.50	-9	4,294	-0.21%
2018/12/10	13	131.19	0	0.00	133.00	13	4,302	0.30%
2018/12/07	1	135.50	0	0.00	139.00	1	4,307	0.02%
2018/12/06	2	135.75	3	129.50	130.50	-1	4,400	-0.02%
2018/12/04	2	148.50	2	149.00	146.50	0	4,487	0.00%
2018/12/03	3	151.33	3	150.67	150.00	0	4,524	0.00%
2018/11/30	4	143.88	2	140.50	142.50	2	4,539	0.04%
2018/11/29	4	141.38	2	143.25	140.00	2	4,561	0.04%
2018/11/28	4	130.25	4	132.00	132.00	0	4,594	0.00%
2018/11/27	2	123.50	2	125.00	128.00	0	4,522	0.00%
2018/11/26	1	123.00	1	123.00	123.00	0	4,566	0.00%
2018/11/23	0	0.00	4	121.50	120.50	-4	4,728	-0.08%
2018/11/21	3	124.50	5	125.00	125.50	-2	4,960	-0.04%
2018/11/20	1	119.00	0	0.00	121.00	1	4,931	0.02%
2018/11/14	1	115.00	22	115.66	114.50	-21	5,099	-0.41%
2018/11/13	0	0.00	0.5	116.50	117.00	-0.5	5,110	-0.01%
2018/11/12	1	111.50	1	115.50	116.50	0	5,143	0.00%
2018/11/09	1	113.00	1	113.00	115.00	0	5,172	0.00%
2018/11/08	9	119.94	11	117.82	114.00	-2	5,209	-0.04%
2018/11/07	2	118.75	2	119.25	119.50	0	5,139	0.00%
2018/11/06	5	112.40	0	0.00	109.50	5	5,093	0.10%
2018/11/02	23	115.28	1	110.50	112.00	22	5,059	0.43%
2018/11/01	3.5	113.64	1	114.50	113.50	2.5	4,960	0.05%
2018/10/26	0	0.00	1	97.90	92.10	-1	4,932	-0.02%
2018/10/25	0	0.00	2	95.10	95.00	-2	4,962	-0.04%
2018/10/23	0	0.00	1	111.50	109.00	-1	4,991	-0.02%
2018/10/19	1	114.50	0	0.00	114.50	1	5,166	0.02%
2018/10/18	0	0.00	1	118.00	118.00	-1	5,300	-0.02%
2018/10/17	1	123.00	1	122.00	121.00	0	5,319	0.00%
2018/10/16	1	124.00	0	0.00	121.00	1	5,339	0.02%
2018/10/15	1	115.50	1	118.00	118.00	0	5,354	0.00%
2018/10/12	0	0.00	1	115.50	117.00	-1	5,480	-0.02%
2018/10/11	15	114.50	14	112.50	112.50	1	5,553	0.02%
2018/10/09	0	0.00	1	122.00	124.50	-1	5,624	-0.02%
2018/10/08	2	118.25	0	0.00	118.00	2	5,600	0.04%
2018/10/03	1	147.00	0	0.00	139.00	1	5,632	0.02%
2018/10/02	1	150.00	1	151.50	148.50	0	5,632	0.00%
2018/10/01	2	150.25	3	149.83	151.00	-1	5,681	-0.02%
2018/09/28	5.5	152.82	5.5	150.55	150.00	0	5,755	0.00%
2018/09/27	1	160.50	0	0.00	152.00	1	5,850	0.02%
2018/09/26	4.5	164.94	3	165.50	163.00	1.5	5,841	0.03%
2018/09/12	4	82.43	5	80.22	79.30	-1	5,881	-0.02%
2018/09/11	10	85.73	8	86.65	85.40	2	5,808	0.03%
2018/09/10	10	90.32	9	90.97	89.60	1	5,642	0.02%
2018/09/07	14	105.89	7	103.93	99.50	7	5,558	0.13%
2018/09/06	3	109.00	2	109.00	108.50	1	5,410	0.02%
2018/09/05	1	107.00	0	0.00	105.50	1	5,398	0.02%
2018/09/04	0	0.00	3	106.17	107.50	-3	5,477	-0.05%
2018/09/03	4	107.75	4	105.00	104.50	0	5,508	0.00%
2018/08/31	5	108.60	4	109.50	110.00	1	5,439	0.02%
2018/08/30	5	113.30	23	113.02	111.00	-18	5,435	-0.33%
2018/08/29	1	108.50	2	109.25	110.50	-1	5,400	-0.02%
2018/08/28	11	109.73	9	109.89	109.00	2	5,469	0.04%
2018/08/27	2	112.50	0	0.00	113.00	2	5,437	0.04%
2018/08/24	5	106.70	0	0.00	107.50	5	5,506	0.09%
2018/08/23	12	112.00	0	0.00	110.50	12	5,728	0.21%
2018/08/22	28	111.02	11	111.64	113.50	17	5,988	0.28%
2018/08/21	5	109.20	12	111.01	112.50	-7	6,261	-0.11%
2018/08/20	7	111.50	1	115.00	109.50	6	6,248	0.10%
2018/08/17	12	119.67	10	119.10	118.00	2	6,190	0.03%
2018/08/16	2	121.00	2	120.25	123.00	0	6,289	0.00%
2018/08/15	1	118.50	8	118.00	117.00	-7	6,444	-0.11%
2018/08/14	6	118.17	4	117.38	121.00	2	6,587	0.03%
2018/08/13	1	124.50	6	123.67	121.00	-5	6,624	-0.08%
2018/08/10	0	0.00	2	133.50	130.00	-2	6,714	-0.03%
2018/08/09	2	131.75	0	0.00	132.00	2	7,007	0.03%
2018/08/08	1	135.50	2	134.50	134.00	-1	7,354	-0.01%
2018/08/07	2	135.50	2	138.00	138.00	0	7,725	0.00%
2018/08/06	3	132.83	2	135.00	133.00	1	7,937	0.01%
2018/08/03	1	138.50	5	140.20	138.50	-4	8,077	-0.05%
2018/08/02	3	140.17	1	139.00	139.00	2	8,111	0.02%
2018/08/01	4	145.38	5	147.70	146.00	-1	8,123	-0.01%
2018/07/30	6	147.25	2	149.00	146.00	4	8,164	0.05%
2018/07/27	1	151.00	3	150.50	152.00	-2	8,160	-0.02%
2018/07/26	1	149.50	1	152.00	148.50	0	8,187	0.00%
2018/07/25	6	155.25	2	153.25	150.50	4	8,191	0.05%
2018/07/24	5	143.91	10	146.15	147.00	-5	8,093	-0.06%
2018/07/23	6	141.75	8	140.13	141.00	-2	8,084	-0.02%
2018/07/20	10	151.00	1	150.50	147.50	9	8,061	0.11%
2018/07/19	3	147.50	6	149.67	149.00	-3	8,046	-0.04%
2018/07/18	2	148.00	4	151.50	148.00	-2	8,115	-0.02%
2018/07/17	8	154.00	7	159.00	150.50	1	8,119	0.01%
2018/07/16	11	153.55	18	150.78	154.50	-7	8,009	-0.09%
2018/07/13	3	144.33	0	0.00	144.50	3	7,954	0.04%
2018/07/12	3	145.50	5	148.10	144.50	-2	7,955	-0.03%
2018/07/11	1	141.50	3	146.17	144.00	-2	7,990	-0.03%
2018/07/10	5	146.50	29	142.95	146.50	-24	8,057	-0.30%
2018/07/09	25	138.54	8	140.13	137.50	17	8,090	0.21%
2018/07/06	1	134.00	5	131.30	136.00	-4	8,131	-0.05%
2018/07/05	3	130.50	4	131.38	124.00	-1	8,061	-0.01%
2018/07/04	8	130.38	7	129.64	130.50	1	8,035	0.01%
2018/07/03	5	134.00	3	136.00	131.00	2	7,993	0.03%
2018/07/02	1	138.50	1	138.50	135.50	0	7,976	0.00%
2018/06/29	1	142.00	2	142.75	143.50	-1	7,958	-0.01%
2018/06/28	4	140.75	1	145.50	141.00	3	8,027	0.04%
2018/06/27	4	144.75	2	147.25	141.50	2	8,014	0.02%
2018/06/26	7	148.29	12	147.79	148.00	-5	7,963	-0.06%
2018/06/25	1	137.00	21	138.07	139.50	-20	7,839	-0.26%
2018/06/22	5	138.60	6	139.25	137.50	-1	7,868	-0.01%
2018/06/21	9	143.28	5	143.10	142.50	4	7,888	0.05%
2018/06/20	6	135.00	2	134.00	138.00	4	7,885	0.05%
2018/06/19	10	142.95	1	142.50	141.00	9	7,857	0.11%
2018/06/15	2	149.50	1	150.50	149.50	1	7,863	0.01%
2018/06/14	1	150.00	7	150.21	151.00	-6	7,852	-0.08%
2018/06/13	3	153.00	0	0.00	152.00	3	7,893	0.04%
2018/06/12	13	159.62	14	160.11	157.50	-1	7,919	-0.01%
2018/06/11	2	155.00	3	157.50	156.50	-1	7,844	-0.01%
2018/06/08	5	152.50	3	152.50	152.00	2	7,821	0.03%
2018/06/07	4	157.00	2	158.25	155.00	2	7,821	0.03%
2018/06/06	5	157.50	7	158.71	157.50	-2	7,924	-0.03%
2018/06/05	11	157.64	6	159.08	155.50	5	7,934	0.06%
2018/06/04	2	162.50	37	160.69	161.00	-35	7,846	-0.45%
2018/06/01	50	162.13	3	163.50	163.00	47	7,920	0.59%
2018/05/31	22	173.16	43	170.58	167.00	-21	7,840	-0.27%
2018/05/30	16	166.53	22	167.66	166.00	-6	7,513	-0.08%
2018/05/29	24	165.42	39	164.55	170.50	-15	7,233	-0.21%
2018/05/28	20	157.68	7	157.14	156.00	13	6,888	0.19%
2018/05/25	20	155.45	11	156.05	152.50	9	6,767	0.13%
2018/05/24	29	153.36	33	152.80	152.50	-4	6,717	-0.06%
2018/05/23	30	153.82	23	153.87	155.50	7	6,582	0.11%
2018/05/22	8	151.56	7	148.21	147.00	1	6,423	0.02%
2018/05/21	20	162.13	2	156.75	155.50	18	6,377	0.28%
2018/05/18	24	157.33	39	157.37	161.00	-15	6,286	-0.24%
2018/05/17	74	160.93	55	158.73	156.00	19	6,256	0.30%
2018/05/16	9	162.44	19	166.89	164.00	-10	6,031	-0.17%
2018/05/15	43	165.45	20	160.85	155.00	23	5,701	0.40%
2018/05/14	14	154.93	8	157.38	158.50	6	5,362	0.11%
2018/05/11	23	142.57	12	142.79	144.50	11	5,158	0.21%
2018/05/10	6	126.50	10	129.95	131.50	-4	5,014	-0.08%
2018/05/09	4	126.00	8	126.81	126.00	-4	4,998	-0.08%
2018/05/08	5	125.30	16	123.81	124.50	-11	5,017	-0.22%
2018/05/07	8	119.31	1	119.50	119.00	7	5,036	0.14%
2018/05/04	1	117.00	3	120.00	116.50	-2	5,091	-0.04%
2018/05/03	0	0.00	1	121.00	120.50	-1	5,178	-0.02%
2018/05/02	2	120.00	2	120.50	121.00	0	5,214	0.00%
2018/04/30	2	116.25	1	118.00	117.50	1	5,271	0.02%
2018/04/27	2	113.25	0	0.00	115.00	2	5,480	0.04%
2018/04/26	3	117.00	5	116.70	111.50	-2	5,617	-0.04%
2018/04/24	7	116.50	0	0.00	114.00	7	5,980	0.12%
2018/04/23	1	127.00	20	128.80	126.00	-19	5,890	-0.32%
2018/04/19	1	131.00	4	131.13	126.50	-3	5,958	-0.05%
2018/04/18	1	126.50	0	0.00	125.50	1	5,907	0.02%
2018/04/17	6	126.17	1	125.50	124.50	5	5,931	0.08%
2018/04/16	3	125.67	7	126.36	124.50	-4	6,015	-0.07%
2018/04/13	6	120.50	4	121.75	124.00	2	5,975	0.03%
2018/04/12	4	109.88	1	108.00	113.00	3	6,025	0.05%
2018/04/11	14	118.93	0	0.00	115.50	14	6,084	0.23%
2018/03/31	2	119.25	0	0.00	117.50	2	6,309	0.03%
2018/03/30	0	0.00	1	125.50	123.00	-1	6,256	-0.02%
2018/03/29	2	123.75	0	0.00	125.50	2	6,272	0.03%
2018/03/28	5	124.70	1	125.00	123.00	4	6,257	0.06%
2018/03/23	4	123.88	1	124.00	124.50	3	6,196	0.05%
2018/03/22	6	131.08	98	134.28	129.00	-92	6,156	-1.49%
2018/03/21	3	137.17	0	0.00	134.50	3	6,083	0.05%
2018/03/20	1	137.00	0	0.00	138.50	1	6,032	0.02%
2018/03/19	1	142.00	4	140.63	138.00	-3	6,034	-0.05%
2018/03/16	0	0.00	1	140.00	137.50	-1	5,970	-0.02%
2018/03/14	2	139.25	0	0.00	137.00	2	5,880	0.03%
2018/03/13	22	140.25	2	140.00	139.00	20	5,880	0.34%
2018/03/12	62	142.67	33	143.97	141.00	29	5,843	0.50%
2018/03/09	50	138.25	2	137.75	138.00	48	5,710	0.84%
2018/03/08	2	137.25	0	0.00	136.00	2	5,679	0.04%
2018/03/07	6	137.33	5	138.40	134.50	1	5,707	0.02%
2018/03/06	5	134.80	5	135.50	135.00	0	5,610	0.00%
2018/03/05	1	131.50	1	132.00	130.00	0	5,559	0.00%
2018/03/01	2	128.25	1	129.50	130.00	1	5,576	0.02%
2018/02/27	7	132.21	0	0.00	130.50	7	5,616	0.12%
2018/02/26	2	134.50	3	136.50	133.00	-1	5,624	-0.02%
2018/02/23	3	134.00	4	136.38	132.50	-1	5,562	-0.02%
2018/02/22	3	135.17	6	134.67	134.00	-3	5,607	-0.05%
2018/02/21	4	136.63	10	133.70	135.50	-6	5,702	-0.11%
2018/02/12	5	128.50	4	127.88	126.00	1	5,640	0.02%
2018/02/09	5	119.90	3	126.17	127.00	2	5,605	0.04%
2018/02/08	6	125.83	1	126.00	123.00	5	5,521	0.09%
2018/02/07	1	123.50	1	123.50	127.00	0	5,487	0.00%
2018/02/06	5	119.90	3	116.17	115.50	2	5,576	0.04%
2018/02/05	2	125.50	50	123.46	128.00	-48	5,612	-0.86%
2018/02/02	1	131.50	1	133.50	132.00	0	5,617	0.00%
2018/02/01	0	0.00	1	134.00	131.00	-1	5,568	-0.02%
2018/01/31	2	129.50	0	0.00	132.00	2	5,521	0.04%
2018/01/30	3	132.83	6	133.00	132.00	-3	5,482	-0.05%
2018/01/29	2	131.50	2	131.25	130.00	0	5,404	0.00%
2018/01/26	2	128.75	22	130.64	127.00	-20	5,374	-0.37%
2018/01/25	3	137.17	4	137.25	134.00	-1	5,288	-0.02%
2018/01/24	6	142.17	4	143.25	140.50	2	5,230	0.04%
2018/01/23	27	143.17	9	141.89	140.00	18	5,153	0.35%
2018/01/22	8	134.94	9	136.22	143.00	-1	4,959	-0.02%
2018/01/19	10	130.15	7	130.21	130.00	3	4,838	0.06%
2018/01/18	5	118.00	10	120.60	127.00	-5	4,592	-0.11%
2018/01/17	8	115.44	0	0.00	115.50	8	4,427	0.18%
2018/01/16	2	115.50	0	0.00	115.50	2	4,400	0.05%
2018/01/15	3	115.50	4	119.13	115.50	-1	4,358	-0.02%
2018/01/12	4	116.38	0	0.00	115.50	4	4,291	0.09%
2018/01/11	2	114.50	2	113.75	115.50	0	4,279	0.00%
2018/01/10	4	117.63	7	117.14	115.50	-3	4,232	-0.07%
2018/01/09	7	115.57	4	114.63	114.00	3	4,086	0.07%
2018/01/08	42	117.04	20	114.38	114.50	22	4,055	0.54%
2018/01/05	31	107.18	22	105.86	110.00	9	3,879	0.23%
2018/01/04	19	100.32	4	101.13	100.00	15	3,767	0.40%
2018/01/03	9	96.50	15	98.08	101.50	-6	3,718	-0.16%
2018/01/02	4	94.80	2	95.85	92.70	2	3,622	0.06%