台股 » 個股 » 曜越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜越

(3540)
可現股當沖
  • 股價
    44.25
  • 漲跌
    ▼0.55
  • 漲幅
    -1.23%
  • 成交量
    749
  • 產業
    上櫃 電腦及週邊類股
  • 261人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
曜越 (3540)籌碼相關-國票 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/310.144.40144.2544.25-12,692-0.04%
2024/05/30346.78146.4544.8022,7310.07%
2024/05/2926.744.9200.0045.2526.72,7160.98%
2024/05/28245.883.145.3244.95-1.12,732-0.04%
2024/05/2700.001.645.4245.50-1.62,755-0.06%
2024/05/241.144.011.144.6044.00-0.12,7370.00%
2024/05/230.144.001.243.8343.45-1.12,712-0.04%
2024/05/22344.4311.344.9546.00-8.32,698-0.31%
2024/05/216.143.25143.5043.505.12,6080.20%
2024/05/1300.001.239.5039.40-1.22,605-0.05%
2024/05/1000.001.239.6540.05-1.22,616-0.05%
2024/05/090.241.00041.0040.000.22,6150.01%
2024/05/08040.8500.0040.7502,6150.00%
2024/05/0600.002.341.3941.20-2.32,617-0.09%
2024/05/03442.260.241.8041.353.82,6180.15%
2024/05/021.341.800.441.7641.900.82,6170.03%
2024/04/30242.051.342.3542.200.72,6150.03%
2024/04/29141.6000.0041.7512,6280.04%
2024/04/2500.000.341.4841.20-0.32,621-0.01%
2024/04/241.340.82141.4041.300.32,6180.01%
2024/04/23039.750.839.4739.65-0.82,611-0.03%
2024/04/220.839.650.139.5739.300.82,6110.03%
2024/04/19040.601.841.3440.40-1.82,603-0.07%
2024/04/181.442.710.142.8942.651.22,5900.05%
2024/04/170.142.840.342.8942.50-0.22,588-0.01%
2024/04/160.342.090.742.5742.25-0.42,584-0.02%
2024/04/1500.000.145.7043.90-0.12,5780.00%
2024/04/120.146.1900.0045.100.12,5700.00%
2024/04/11145.3000.0045.3012,5630.04%
2024/04/1000.00048.1547.4002,5430.00%
2024/04/0900.00147.7046.60-12,539-0.04%
2024/04/0800.001.647.7047.45-1.62,530-0.06%
2024/04/03347.231.547.6347.001.52,5300.06%
2024/04/021.150.27249.0648.35-12,516-0.04%
2024/04/01349.04249.4349.5512,5040.04%
2024/03/29248.93148.5048.5012,5080.04%
2024/03/28249.13749.0748.80-52,570-0.19%
2024/03/270.150.101.550.2950.40-1.42,595-0.05%
2024/03/267.451.007.150.3451.000.32,6080.01%
2024/03/2500.000.749.4848.60-0.72,557-0.03%
2024/03/220.749.6111.449.4649.40-10.72,543-0.42%
2024/03/213.951.090.650.8350.403.32,5240.13%
2024/03/200.650.790.751.6850.00-0.12,5130.00%
2024/03/192.551.981.952.3051.800.62,5220.02%
2024/03/180.754.102.552.8052.40-1.82,569-0.07%
2024/03/155.354.3811.755.3554.20-6.52,526-0.26%
2024/03/141058.0323.856.6256.80-13.82,450-0.56%
2024/03/136.755.351254.6555.00-5.32,189-0.24%
2024/03/1215.855.929.456.7256.206.42,0960.31%
2024/03/118.455.86955.5954.50-0.72,003-0.03%
2024/03/088.356.174.755.8653.903.61,8150.20%
2024/03/071455.1922.655.1056.80-8.61,475-0.58%
2024/03/068.550.749.151.1851.70-0.61,164-0.05%
2024/03/0580.547.7244.446.3147.0036.11,0553.42%
2024/03/048.246.140.646.1046.307.71,0200.75%
2024/03/012.645.130.145.4946.252.51,0090.25%
2024/02/2910.146.360.145.7645.90109821.02%
2024/02/27044.2010.542.5142.40-10.5924-1.13%
2024/02/260.442.94242.8843.00-1.6922-0.17%
2024/02/23144.300.743.6942.550.39220.04%
2024/02/220.744.27144.2043.90-0.3917-0.04%
2024/02/210.444.00044.3044.000.49140.05%
2024/02/200.243.80144.0344.00-0.8914-0.09%
2024/02/190.645.160.445.0544.700.29140.02%
2024/02/160.844.500.144.2944.800.79070.08%
2024/02/150.143.140.343.5043.80-0.1894-0.01%
2024/02/050.343.100.542.6242.55-0.2889-0.02%
2024/02/020.543.68043.7043.550.48880.05%
2024/02/0100.00042.6542.7508760.00%
2024/01/31041.900.942.0642.95-0.8878-0.09%
2024/01/300.942.500.142.8242.600.78740.08%
2024/01/290.141.581.141.8642.00-0.9868-0.11%
2024/01/260.242.120.341.9441.55-0.1868-0.01%
2024/01/250.242.5600.0042.250.28650.02%
2024/01/2400.000.243.3843.10-0.2861-0.03%
2024/01/230.243.300.242.5643.4508620.00%
2024/01/220.242.10043.9542.350.28460.02%
2024/01/1900.000.341.0041.00-0.3843-0.03%
2024/01/1700.00042.0041.0008470.00%
2024/01/16042.300.442.4041.90-0.3846-0.04%
2024/01/150.341.780.542.9842.80-0.2844-0.03%
2024/01/120.241.781241.7341.30-11.8845-1.40%
2024/01/11242.6500.0042.3028430.24%
2024/01/1000.000.142.8442.60-0.1846-0.01%
2024/01/0900.001.742.9942.30-1.7845-0.20%
2024/01/0800.00343.8543.30-3839-0.36%
2024/01/05044.100.244.1744.25-0.2837-0.02%
2024/01/042.245.041.144.2144.101.18380.13%
2024/01/030.145.140.344.9944.60-0.2838-0.02%
2024/01/0200.00044.8545.3508350.00%
2023/12/290.144.961.645.1144.80-1.5832-0.18%
2023/12/2800.000.145.9845.50-0.1826-0.01%
2023/12/270.145.901.945.8645.50-1.8828-0.21%
2023/12/260.746.071.446.0045.55-0.7829-0.09%
2023/12/255.247.104.747.7646.300.58180.06%
2023/12/224.547.302.547.5847.451.97450.26%
2023/12/210.845.4910.446.8846.55-9.6698-1.37%
2023/12/201.143.950.643.9645.100.56690.08%
2023/12/190.543.1511.343.0942.95-10.8651-1.65%
2023/12/180.145.103.344.6744.05-3.2644-0.50%
2023/12/1500.001.745.4344.95-1.7638-0.27%
2023/12/140.147.35246.5146.20-2631-0.32%
2023/12/1374.847.70045.3146.7574.858912.68%
2023/12/12044.950.144.8044.1005220.00%
2023/12/110.145.000.444.8844.80-0.3521-0.06%
2023/12/081.445.000.745.1445.000.85120.15%
2023/12/071.145.850.445.8344.550.75040.14%
2023/12/068.447.360.745.0147.507.74721.62%
2023/12/050.543.550.243.5843.250.34140.07%
2023/12/044.145.950.145.7744.7044040.99%
2023/12/011.143.1600.0044.701.13690.30%
2023/11/3000.000.143.1242.55-0.1343-0.03%
2023/11/290.141.920.641.9242.25-0.5310-0.15%
2023/11/280.641.0600.0041.350.63000.19%
2023/11/27540.5000.0039.9052941.70%
2023/11/220.141.00040.8541.000.13010.02%
2023/11/21041.501.441.1840.50-1.4304-0.47%
2023/11/2000.00040.4541.0503050.00%
2023/11/17139.65040.5039.6513030.33%
2023/11/16040.000.340.1540.05-0.3303-0.09%
2023/11/1500.00039.4539.1003000.00%
2023/11/1400.001.139.1338.85-1.1309-0.36%
2023/11/13038.700.139.1639.00-0.1318-0.02%
2023/11/1000.00039.4438.6003260.00%
2023/11/0900.00040.1939.6003310.00%
2023/11/081.239.431539.6040.15-13.8340-4.05%
2023/11/071539.2300.0039.25153504.28%
2023/11/0600.000.139.2038.95-0.1372-0.04%
2023/11/03038.250.238.7238.35-0.2380-0.05%
2023/11/02137.90038.0038.0513880.26%
2023/11/0100.000.437.2637.30-0.4397-0.10%
2023/10/310.438.6000.0036.900.44150.10%
2023/10/1300.00041.1540.9001,0170.00%
2023/10/12040.0200.0040.6501,3130.00%
2023/10/0300.000.141.6741.10-0.11,662-0.01%
2023/10/020.141.07041.1541.700.11,6690.01%
2023/09/2800.00240.0039.95-21,682-0.12%
2023/09/2700.00041.0038.7001,7070.00%
2023/09/2200.000.138.9539.55-0.11,800-0.01%
2023/09/210.139.1000.0039.200.11,8050.01%
2023/09/1200.000.139.7639.50-0.11,856-0.01%
2023/09/110.139.9500.0039.600.11,8650.01%
2023/09/0800.00140.1539.85-11,873-0.05%
2023/09/0600.000.241.7541.20-0.21,960-0.01%
2023/09/050.241.25041.6041.750.22,0180.01%
2023/09/04040.7500.0041.3002,0390.00%
2023/09/0100.000.641.7840.80-0.62,053-0.03%
2023/08/3100.000.141.8941.80-0.12,073-0.01%
2023/08/300.742.0000.0042.100.72,1180.03%
2023/08/2800.000.140.9040.70-0.12,1750.00%
2023/08/2300.000.244.6043.90-0.22,401-0.01%
2023/08/222.244.30144.1044.101.22,5480.05%
2023/08/21144.901.844.9644.85-0.82,622-0.03%
2023/08/180.846.390.445.9244.800.42,6600.01%
2023/08/17045.541.845.4545.80-1.82,729-0.07%
2023/08/161.243.751.244.0744.7502,7920.00%
2023/08/15143.950.543.9944.050.52,8170.02%
2023/08/141.742.891.142.9343.000.62,8520.02%
2023/08/112.144.101.143.6143.5012,8890.03%
2023/08/100.144.800.745.6144.15-0.63,034-0.02%
2023/08/090.446.47546.1946.00-4.53,068-0.15%
2023/08/080.246.551.746.1846.65-1.53,167-0.05%
2023/08/07147.000.546.7547.000.53,1800.02%
2023/08/043.245.850.646.5046.702.63,1910.08%
2023/08/024.646.17247.3145.952.63,2040.08%
2023/08/01249.592.549.3048.90-0.53,193-0.01%
2023/07/311.553.151.751.7850.80-0.23,177-0.01%
2023/07/281.751.5111.851.5452.10-10.13,157-0.32%
2023/07/272.852.44152.2152.101.83,1480.06%
2023/07/262.253.559.654.9652.10-7.43,145-0.24%
2023/07/255.656.786.357.1057.10-0.73,089-0.02%
2023/07/244.355.272.154.8954.402.23,0030.07%
2023/07/214.153.22753.8753.80-2.92,941-0.10%
2023/07/201253.603.453.8353.808.62,9200.29%
2023/07/193.453.024.153.0952.00-0.72,891-0.02%
2023/07/187.156.391.657.2954.605.52,8730.19%
2023/07/1799.758.6389.761.0559.60102,7840.36%
2023/07/141.355.185.456.6059.10-4.12,507-0.16%
2023/07/135.754.13154.3653.804.72,4070.20%
2023/07/120.153.999.452.8051.50-9.32,362-0.39%
2023/07/117.753.5811.453.5854.30-3.72,340-0.16%
2023/07/101.251.613.551.4251.40-2.22,324-0.10%
2023/07/071.552.381.852.3552.10-0.32,361-0.01%
2023/07/06352.999.653.6253.40-6.62,394-0.28%
2023/07/056.753.262.253.6853.504.52,4010.19%
2023/07/043.952.7113.352.6452.80-9.42,384-0.40%
2023/07/033.851.4917.651.5151.70-13.72,374-0.58%
2023/06/300.949.2600.0049.550.92,4590.04%
2023/06/20147.55147.2547.2502,4960.00%
2023/06/1900.00047.6548.5002,4900.00%
2023/06/16249.340.448.9348.351.62,4840.07%
2023/06/150.449.120.148.8549.150.32,4740.01%
2023/06/140.149.241.548.7748.35-1.52,468-0.06%
2023/06/131.549.213.549.1749.50-22,448-0.08%
2023/06/1219.549.619.849.7449.209.72,4270.40%
2023/06/095.153.730.453.6854.204.72,3530.20%
2023/06/081.550.933.150.9551.00-1.62,299-0.07%
2023/06/071.452.471.152.5052.300.32,2850.01%
2023/06/061.752.346.151.9652.20-4.42,284-0.19%
2023/06/054.753.432.853.5153.201.92,2660.09%
2023/06/021.952.583.252.1051.80-1.42,228-0.06%
2023/06/013.451.550.252.0052.003.22,1990.15%
2023/05/311.951.920.252.3051.601.62,1780.07%
2023/05/300.251.917.851.9350.80-7.52,142-0.35%
2023/05/2915.853.204.753.2853.00112,0980.53%
2023/05/263.550.356.449.9852.70-2.91,994-0.15%
2023/05/258.749.214.749.1348.103.91,8470.21%
2023/05/243.647.584.148.0448.30-0.61,784-0.03%
2023/05/239.347.854.447.8547.7051,7540.28%
2023/05/223.446.55146.2046.802.41,6890.14%
2023/05/19244.784.345.2744.00-2.31,631-0.14%
2023/05/18045.21044.9545.6501,6250.00%
2023/05/171.844.621.544.5644.800.31,6680.02%
2023/05/16344.543.444.1844.10-0.41,639-0.03%
2023/05/153.743.341.643.7044.502.11,4860.14%
2023/05/124.342.642.543.4743.751.81,4320.13%
2023/05/110.539.65041.2539.800.51,3240.03%
2023/05/10041.250.939.8741.55-0.91,309-0.07%
2023/05/090.342.320.241.8041.850.11,2880.01%
2023/05/080.841.720.341.2541.800.51,2570.04%
2023/05/050.139.80140.3339.90-0.91,233-0.07%
2023/05/040.639.892.539.6739.90-1.91,225-0.16%
2023/05/031.141.321.540.7640.80-0.41,214-0.03%
2023/05/022.242.361.742.0742.150.51,2010.05%
2023/04/282.140.180.340.4840.751.91,1770.16%
2023/04/270.938.680.538.9038.900.41,1580.04%
2023/04/263.638.352.138.6838.751.51,1550.13%
2023/04/250.140.291.139.3338.90-11,144-0.09%
2023/04/241.140.73040.7040.801.11,1250.09%
2023/04/21042.00042.1539.8001,1180.00%
2023/04/20041.572.742.2241.40-2.71,090-0.24%
2023/04/190.843.610.243.3643.950.61,0530.06%
2023/04/181.843.880.343.3043.501.51,0290.15%
2023/04/170.542.830.342.5142.500.29850.02%
2023/04/140.342.200.842.3642.50-0.5962-0.05%
2023/04/130.842.51042.1741.700.89280.08%
2023/04/12041.420.541.3240.95-0.5861-0.06%
2023/04/110.539.49139.9041.50-0.5815-0.06%
2023/03/31238.580.838.1738.001.26930.17%
2023/03/300.837.222.236.5537.65-1.3564-0.24%
2023/03/290.234.200.334.5234.25-0.1511-0.02%
2023/03/281.334.140.334.9634.050.95130.18%
2023/03/270.335.1800.0035.800.35030.07%
2023/03/23034.1000.0034.1005110.00%
2023/03/2200.00033.9234.400509-0.01%
2023/03/21033.100.133.1533.400519-0.01%
2023/03/200.132.4000.0032.400.15200.02%
2023/03/1700.00431.6531.70-4526-0.76%
2023/03/1600.000.433.1132.65-0.4521-0.08%
2023/03/150.434.2000.0033.650.45250.08%
2023/03/1400.000.133.5034.05-0.1558-0.02%
2023/03/130.133.1600.0033.500.15640.02%
2023/03/1000.000.534.8834.30-0.5555-0.08%
2023/03/09036.001.535.4335.35-1.4547-0.26%
2023/03/083.334.96034.9235.353.35320.62%
2023/03/072.534.890.534.9035.102.15260.39%
2023/03/060.234.730.134.6134.600.15170.03%
2023/03/0300.000.334.0134.10-0.3507-0.06%
2023/03/020.733.8600.0033.950.75020.13%
2023/03/0100.000.833.8633.60-0.8495-0.16%
2023/02/240.834.990.235.4333.850.64870.12%
2023/02/230.234.120.133.9534.200.14290.03%
2023/02/220.134.3000.0033.900.14210.02%
2023/02/2100.001.233.8933.70-1.2407-0.30%
2023/02/201.234.461.734.6234.45-0.5393-0.13%
2023/02/170.234.5210.634.7435.00-10.4380-2.73%
2023/02/161134.151.833.7234.209.23652.53%
2023/02/152.934.572.434.7834.200.43370.12%
2023/02/1400.00132.8532.85-1251-0.40%
2023/02/132.429.3000.0029.902.42311.06%
2023/02/0800.000.229.1729.00-0.2219-0.09%
2023/02/070.227.9500.0028.200.22120.09%
2023/02/0300.000.528.0527.70-0.5210-0.22%
2023/02/020.328.090.228.7928.250.12090.07%
2023/02/010.327.2600.0027.650.32040.16%
2023/01/1700.00026.3026.300200-0.02%
2023/01/16026.0000.0026.0002000.02%
2023/01/1200.000.127.9027.05-0.1195-0.05%
2023/01/110.128.1000.0027.950.11920.05%
2023/01/0900.00028.9527.6001870.00%
2023/01/0600.000.127.8027.75-0.1187-0.04%
2023/01/0500.00027.9527.7001890.00%
2023/01/040.127.800.128.0527.800189-0.01%
2023/01/03027.850.327.9827.90-0.2189-0.13%
2022/12/300.227.64027.8027.650.21860.12%
2022/12/290.126.66126.9027.00-0.9184-0.48%
2022/12/28127.30127.3126.800185-0.02%
2022/12/27027.3000.0027.5501830.02%
2022/12/2600.000.227.0026.95-0.2181-0.10%
2022/12/2300.00027.1027.0001820.00%
2022/12/220.227.05027.6527.250.21820.10%
2022/12/21027.0500.0026.7001820.00%
2022/12/16128.850.228.7628.500.81730.48%
2022/12/150.129.641.229.7329.85-1.1161-0.66%
2022/12/130.228.210.328.3028.05-0.1137-0.07%
2022/12/1200.000.227.0527.25-0.2121-0.19%
2022/12/09026.500.327.7627.35-0.3119-0.27%
2022/12/08026.3000.0026.3501110.04%
2022/12/070.826.440.926.4526.65-0.2110-0.16%
2022/12/06127.6610.227.3527.25-9.2105-8.72%
2022/12/050.124.7500.0025.850.1710.14%
2022/12/020.523.410.423.5023.500.1610.21%
2022/12/010.823.26023.6023.300.8611.36%
2022/11/3000.000.323.2323.15-0.361-0.44%
2022/11/290.122.800.322.7523.00-0.260-0.25%
2022/11/280.622.8600.0022.950.6600.96%
2022/11/2500.000.623.0022.95-0.661-0.96%
2022/11/240.623.0000.0023.150.6620.95%
2022/11/2100.00123.1023.00-166-1.50%
2022/11/17122.8000.0023.201731.37%
2022/11/1600.000.123.3023.20-0.172-0.07%
2022/11/150.123.000.122.9823.100770.00%
2022/11/140.122.3800.0022.550.1800.07%
2022/11/0900.00022.7022.70082-0.02%
2022/11/0800.000.423.2922.65-0.486-0.44%
2022/11/070.122.20022.8222.800.1860.08%
2022/11/0400.00021.9822.00088-0.03%
2022/11/0300.00021.9521.950880.00%
2022/11/0200.00021.9521.700890.00%
2022/11/010.321.650.121.7021.650.2900.18%
2022/10/3100.00021.3721.45096-0.01%
2022/10/2800.00020.7521.150970.00%
2022/10/270.221.0000.0021.150.2970.21%
2022/10/2500.00021.0520.600980.00%
2022/10/24021.53021.6021.3001000.00%
2022/10/21021.6000.0021.7501000.00%
2022/10/2000.00021.4021.700101-0.04%
2022/10/1900.000.121.5021.50-0.1104-0.05%
2022/10/180.121.4000.0021.500.11050.09%
2022/10/0700.00023.5023.2001210.00%
2022/10/06023.1000.0023.4001210.00%
2022/10/0500.00023.5023.2501240.00%
2022/10/04022.5300.0022.8001290.00%
2022/09/2800.00022.5722.100132-0.01%
2022/09/27022.7500.0023.1501320.01%
2022/09/2300.00024.0023.500138-0.02%
2022/09/22023.4500.0023.9501410.02%
2022/09/1600.000.124.5324.20-0.1150-0.06%
2022/09/150.124.6000.0024.850.11500.06%
2022/09/1400.000.224.5024.50-0.2153-0.13%
2022/09/130.225.0000.0024.950.21530.13%
2022/09/0800.000.224.8025.05-0.2157-0.11%
2022/09/070.224.7000.0024.800.21600.11%
2022/09/0100.00026.4026.150170-0.02%
2022/08/31026.7000.0026.6501720.02%
2022/08/30026.4500.0026.6501760.00%
2022/08/2900.000.126.8626.65-0.1181-0.04%
2022/08/260.127.4500.0027.350.12040.04%
2022/08/2200.00027.7027.2002050.00%
2022/08/19027.4500.0027.8002000.00%
2022/08/1600.001.127.5127.35-1.1195-0.57%
2022/08/150.227.09027.1028.000.21940.09%
2022/08/120.426.850.126.9026.900.31910.16%
2022/08/110.526.3600.0026.400.51910.28%
2022/08/10025.950.326.0026.00-0.3190-0.16%
2022/08/090.425.6500.0025.850.41900.21%
2022/08/0100.000.226.0026.10-0.2195-0.11%
2022/07/290.225.9000.0025.950.21950.11%
2022/07/2600.00026.0025.5001910.00%
2022/07/25026.3500.0026.1501900.00%
2022/07/2100.000.726.6026.25-0.7189-0.36%
2022/07/200.726.20026.5526.300.71890.36%
2022/07/19025.00024.6025.2501870.00%
2022/07/18024.5000.0024.6001840.00%
2022/07/1400.00023.4523.3001810.00%
2022/07/13023.4000.0023.1001830.00%
2022/07/1200.000.523.2622.75-0.5185-0.26%
2022/07/110.522.6500.0022.250.51800.27%
2022/07/0600.000.222.5921.85-0.2180-0.13%
2022/07/050.222.8700.0022.850.21800.13%
2022/06/1700.00028.5528.3001710.00%
2022/06/16029.38029.5028.8001720.00%
2022/06/15029.1500.0029.2001710.00%
2022/06/1400.00028.3028.2001700.00%
2022/06/13029.4000.0029.0501690.00%
2022/06/1000.000.330.9530.65-0.3170-0.16%
2022/06/090.331.40030.9730.850.31700.16%
2022/06/08030.7600.0030.8501700.00%
2022/06/0700.000.230.8130.70-0.2168-0.14%
2022/06/06031.00031.4031.5001630.00%
2022/06/020.229.200.129.3029.300.11400.07%
2022/06/0100.00026.7526.6501380.00%
2022/05/3100.00026.7526.7001380.00%
2022/05/3000.00026.7526.6001380.00%
2022/05/27026.2100.0026.3501370.03%
2022/05/26026.3800.0026.4001380.00%
2022/05/25026.25026.3926.4001390.00%
2022/05/24026.5500.0026.2501410.00%
2022/05/23026.456.226.6126.60-6.2142-4.34%
2022/05/20026.900.326.7826.65-0.3143-0.21%
2022/05/1900.00027.0026.9001490.00%
2022/05/18027.0300.0027.3001520.01%
2022/05/17626.7700.0026.3061523.96%
2022/05/160.426.20026.0525.800.41510.25%
2022/05/130.125.80125.9025.95-0.9150-0.61%
2022/05/12027.950.127.9026.50-0.1147-0.06%
2022/05/11028.6500.0028.8001440.00%
2022/05/100.128.3100.0029.200.11450.06%
2022/05/0500.000.330.5830.30-0.3145-0.19%
2022/05/0400.000.230.3530.40-0.2147-0.16%
2022/05/0300.000.430.3330.35-0.4149-0.25%
2022/04/290.630.260.130.5530.300.61500.40%
2022/04/280.329.6900.0029.400.31510.18%
2022/04/27029.31030.9529.3001510.00%
2022/04/26030.3500.0030.0001490.00%
2022/04/1500.001.834.5034.30-1.8159-1.15%
2022/04/14034.980.234.9734.90-0.2164-0.11%
2022/04/13035.300.335.4735.30-0.3168-0.15%
2022/04/120.135.201.335.4635.10-1.2184-0.65%
2022/04/110.336.27036.6236.050.21860.12%
2022/04/080.737.3100.0037.350.71900.39%
2022/04/072.537.02137.0036.951.51930.78%
2022/04/01036.940.336.6036.50-0.3221-0.12%
2022/03/31036.450.136.1736.55-0.1255-0.03%
2022/03/30036.110.336.5036.40-0.3266-0.10%
2022/03/290.136.150.836.0235.90-0.7269-0.27%
2022/03/28134.700.734.8435.050.32700.10%
2022/03/250.636.1400.0036.000.62710.23%
2022/03/2300.000.437.0436.80-0.4279-0.13%
2022/03/220.436.480.336.3936.950.12960.03%
2022/03/210.136.00035.9836.600.13030.03%
2022/03/180.235.0800.0035.500.23030.06%
2022/03/1600.000.134.8134.25-0.1302-0.04%
2022/03/150.134.880.135.6834.800304-0.01%
2022/03/140.136.4000.0036.100.13030.04%
2022/03/1000.00037.6037.5503000.00%
2022/03/09036.9000.0037.1503000.00%
2022/02/2400.000.139.8738.70-0.1312-0.03%
2022/02/230.140.20040.9540.050.13140.03%
2022/02/22040.25041.0040.1503170.00%
2022/02/210.241.20040.7041.200.23210.05%
2022/02/180.240.2500.0040.250.23190.06%
2022/02/160.139.950.239.8139.55-0.1323-0.03%
2022/02/150.339.82039.8039.200.33290.09%
2022/02/140.339.690.339.5139.800331-0.01%
2022/02/110.639.880.340.0039.750.33340.10%
2022/02/1000.00039.8839.9503360.00%
2022/02/090.140.05040.0140.000.13370.03%
2022/02/080.239.800.839.6840.00-0.7339-0.19%
2022/02/071.139.2700.0039.501.13390.34%
2022/01/2400.00138.8138.60-1351-0.28%
2022/01/21139.0000.0039.0013520.28%
2022/01/1900.000.239.8039.55-0.2354-0.05%
2022/01/1800.000.140.2940.05-0.1355-0.03%
2022/01/171.239.6200.0039.551.23550.33%
2022/01/1400.00139.3439.00-1356-0.29%
2022/01/1300.000.740.3140.10-0.7354-0.21%
2022/01/120.240.80041.0040.900.23510.06%
2022/01/110.440.781.640.7440.55-1.1356-0.32%
2022/01/100.441.791.541.7441.80-1.1350-0.32%
2022/01/070.142.392.642.4042.40-2.5351-0.71%
2022/01/060.143.60243.7343.50-1.9347-0.53%
2022/01/054.944.103.344.0944.051.63470.46%
2022/01/040.142.700.742.6542.90-0.7334-0.19%
2022/01/033.442.900.742.6842.502.83320.83%
2021/12/300.843.251.343.1343.00-0.4330-0.13%
2021/12/290.343.450.743.6743.70-0.4328-0.13%
2021/12/281.544.583.843.8144.20-2.3328-0.69%
2021/12/273.544.273.144.3644.700.43090.11%
2021/12/243.541.56142.2542.702.52800.89%
2021/12/231.140.870.440.9641.100.72700.27%
2021/12/221.340.4100.0041.001.32730.48%
2021/12/2100.000.540.0139.90-0.5272-0.18%
2021/12/20039.860.439.9940.00-0.4272-0.14%
2021/12/171.140.584.240.8540.60-3.2274-1.15%
2021/12/162.541.780.641.8542.001.92710.70%
2021/12/153.740.03039.9540.653.72661.38%
2021/12/140.939.140.139.1039.000.82770.29%
2021/12/130.439.300.439.3739.1002810.00%
2021/12/1000.000.239.5039.60-0.2281-0.08%
2021/12/090.439.46039.8039.600.42840.13%
2021/12/080.339.50039.5139.100.22870.08%
2021/12/07038.9600.0039.2002890.01%
2021/12/06038.850.238.9038.85-0.2291-0.08%
2021/12/030.238.90039.2038.900.22930.08%
2021/12/0200.000.339.1138.85-0.3296-0.09%
2021/12/010.339.36039.5539.500.33000.09%
2021/11/30039.20039.2039.4503010.00%
2021/11/29038.1000.0038.8003010.00%
2021/11/2500.00240.1540.05-2303-0.66%
2021/11/23539.95539.8039.8003010.00%
2021/11/22239.2000.0039.5023000.67%
2021/11/0100.001.640.7542.40-1.6329-0.48%
2021/10/2100.00139.9039.90-1344-0.29%
2021/10/2000.00039.7039.5503450.00%
2021/10/1900.00140.1039.75-1348-0.29%
2021/10/0700.00240.0839.90-2372-0.54%
2021/08/1100.001153.5551.50-11616-1.79%
2021/08/1000.001056.1055.50-10622-1.61%
2021/07/2300.00059.1059.0008750.00%
2021/07/2100.00059.7058.5008870.00%
2021/07/2000.00060.7059.6008890.00%
2021/07/1900.00061.0060.7008960.00%
2021/07/14159.7000.0060.3019410.11%
2021/07/13161.10361.2360.50-2968-0.21%
2021/07/0900.00166.9066.80-1935-0.11%
2021/07/0700.00366.7066.30-31,080-0.28%
2021/07/0600.00167.6067.30-11,111-0.09%
2021/07/01167.8000.0066.8011,3080.08%
2021/06/28168.1000.0068.1011,4550.07%
2021/06/1000.00171.9071.70-11,836-0.05%
2021/06/0400.00072.0071.4002,0350.00%
2021/06/0300.00772.2071.80-72,083-0.34%
2021/06/0200.00172.5072.10-12,154-0.05%
2021/05/2800.00171.3071.10-12,461-0.04%
2021/05/25470.23170.3070.8033,1280.10%
2021/05/24469.0000.0069.7043,4310.12%
2021/05/1800.00163.0064.20-14,009-0.02%
2021/05/17660.00559.0058.4014,0210.02%
2021/05/13565.70564.1665.7004,0830.00%
2021/05/12665.20667.3065.2004,1470.00%
2021/05/11672.38171.8070.4054,1580.12%
2021/05/1000.00076.3075.1004,1530.00%
2021/05/07273.60873.8375.90-64,145-0.14%
2021/05/05572.3000.0071.7054,1100.12%
2021/04/29674.9700.0074.7064,0590.15%
2021/04/28175.5000.0075.1014,0620.02%
2021/04/222375.67175.8074.20224,1280.53%
2021/04/2100.00176.9076.60-14,119-0.02%
2021/04/2000.00277.0577.00-24,125-0.05%
2021/04/19276.75077.0076.6024,1320.05%
2021/04/16278.15178.3078.1014,1070.02%
2021/04/1500.00278.1078.60-24,096-0.05%
2021/04/14278.70477.8877.40-24,085-0.05%
2021/04/131177.7000.0076.10114,0440.27%
2021/04/12181.60182.2080.5003,9860.00%
2021/04/09181.501381.9281.50-123,960-0.30%
2021/04/08382.83881.7482.90-53,886-0.13%
2021/04/0700.00079.3079.2003,7930.00%
2021/04/06678.4700.0079.2063,7770.16%
2021/04/01379.73281.2079.0013,7400.03%
2021/03/3100.00479.1379.80-43,709-0.11%
2021/03/30779.01279.3078.5053,6830.14%
2021/03/2900.00179.6079.30-13,661-0.03%
2021/03/26578.84179.8079.1043,6400.11%
2021/03/2400.00276.1075.60-23,591-0.06%
2021/03/22176.8000.0076.2013,5690.03%
2021/03/19378.302078.2878.00-173,543-0.48%
2021/03/17578.9200.0078.1053,5100.14%
2021/03/16177.80578.3077.70-43,461-0.12%
2021/03/15577.00277.8078.3033,4220.09%
2021/03/12275.75176.3076.3013,3870.03%
2021/03/11475.30375.8376.8013,3710.03%
2021/03/10672.9300.0072.8063,3120.18%
2021/03/09573.9000.0073.6053,2950.15%
2021/03/0800.00675.2373.30-63,268-0.18%
2021/03/04578.9800.0077.9053,1920.16%
2021/03/033878.032678.1278.00123,1340.38%
2021/03/021379.58581.8681.0082,9540.27%
2021/02/261281.932183.4484.00-92,840-0.32%
2021/02/251383.131484.3080.50-12,799-0.04%
2021/02/245282.373982.7181.90132,5730.51%
2021/02/2300.00780.1779.00-72,292-0.31%
2021/02/22673.92574.3875.3012,0300.05%
2021/02/19567.16767.9968.50-21,867-0.11%
2021/02/18166.40268.5066.50-11,846-0.05%
2021/02/171365.9600.0066.50131,7930.72%
2021/02/0500.003065.0064.80-301,811-1.66%
2021/02/0200.00261.4561.90-21,860-0.11%
2021/01/2800.001060.0060.90-101,853-0.54%
2021/01/27161.1000.0061.2011,8710.05%
2021/01/2000.00061.1060.2001,9230.00%
2021/01/1900.00165.2063.20-11,924-0.05%
2021/01/18164.5000.0065.1011,9200.05%
2021/01/1300.00262.9563.00-21,943-0.10%
2021/01/12161.3000.0061.2011,9590.05%
2021/01/0700.00163.4062.80-12,256-0.04%
2021/01/06463.9500.0063.4042,4200.17%
2021/01/0400.00462.8062.30-42,473-0.16%
2020/12/3000.00262.2061.80-22,539-0.08%
2020/12/2500.00363.3363.10-32,785-0.11%
2020/12/24262.101062.0562.50-82,813-0.28%
2020/12/2100.00159.6059.80-13,079-0.03%
2020/12/1800.00366.5063.50-33,082-0.10%
2020/12/1600.00065.8065.7003,2150.00%
2020/12/11267.4000.0065.5023,4730.06%
2020/12/10166.90166.3066.9003,7350.00%
2020/12/09168.5000.0067.8013,8740.03%
2020/12/07167.0000.0067.0014,1350.02%
2020/12/0300.00268.0067.70-24,407-0.05%
2020/12/02168.00668.3367.90-54,527-0.11%
2020/12/01368.60468.6068.70-14,590-0.02%
2020/11/30470.0300.0069.6044,6810.09%
2020/11/25873.48471.1571.1045,1560.08%
2020/11/241774.11374.2373.20145,2060.27%
2020/11/23171.40770.6070.90-65,312-0.11%
2020/11/20170.0000.0070.0015,5900.02%
2020/11/191569.03168.9068.90145,9360.24%
2020/11/18167.80268.5568.70-16,386-0.02%
2020/11/17167.60067.8067.5016,6530.02%
2020/11/1200.00570.4069.00-57,785-0.06%
2020/11/1100.00366.0066.10-37,722-0.04%
2020/11/1000.00167.9067.20-17,811-0.01%
2020/11/09370.4000.0070.6037,9510.04%
2020/11/06268.2000.0068.7028,0340.02%
2020/11/05368.67367.6068.1008,1230.00%
2020/11/0300.00965.2165.30-98,432-0.11%
2020/10/30165.7000.0065.2018,8710.01%
2020/10/2900.001466.0167.80-148,987-0.16%
2020/10/28267.60268.1067.0009,0230.00%
2020/10/2700.001568.5468.00-159,062-0.17%
2020/10/261169.2900.0068.80119,0980.12%
2020/10/22368.50269.1068.6019,2380.01%
2020/10/21269.7500.0069.7029,3000.02%
2020/10/16673.0800.0072.0069,4550.06%
2020/10/153477.26574.1074.30299,8240.30%
2020/10/14272.901775.6676.70-1510,015-0.15%
2020/10/13271.50371.5771.80-110,142-0.01%
2020/10/12371.63871.0370.80-510,283-0.05%
2020/10/081472.731573.6372.50-110,584-0.01%
2020/10/0700.00372.8072.80-310,763-0.03%
2020/10/06773.94272.8072.80510,8470.05%
2020/10/052073.251173.6973.10910,8070.08%
2020/09/30271.20570.9272.30-310,736-0.03%
2020/09/2900.00271.5070.90-210,703-0.02%
2020/09/28469.65369.3771.00110,7670.01%
2020/09/25270.80166.0066.70110,8600.01%
2020/09/241171.931270.4269.50-110,936-0.01%
2020/09/23471.35470.4570.50010,9340.00%
2020/09/22369.43268.7071.10110,9280.01%
2020/09/18271.80172.2072.90110,8730.01%
2020/09/171070.801371.3270.80-310,811-0.03%
2020/09/16371.8300.0071.30310,8660.03%
2020/09/15970.761171.0471.30-210,937-0.02%
2020/09/14667.852766.0869.60-2110,773-0.19%
2020/09/11564.86665.5563.30-110,731-0.01%
2020/09/101869.61568.3869.001310,6610.12%
2020/09/09570.54170.4072.30410,6500.04%
2020/09/08473.13170.3070.30310,7300.03%
2020/09/07973.791275.5771.90-310,751-0.03%
2020/09/04479.6500.0079.80410,7640.04%
2020/09/03382.93983.6982.00-610,793-0.06%
2020/09/021082.791483.4382.00-410,715-0.04%
2020/09/012080.37881.1480.101210,6360.11%
2020/08/314284.012084.9482.702210,5160.21%
2020/08/281387.693087.2587.20-1710,330-0.16%
2020/08/274286.953586.9087.20710,2200.07%
2020/08/268187.047287.2286.5099,9490.09%
2020/08/2512484.6011384.5583.30119,6360.11% 大買/大賣/
2020/08/2421585.6921085.4485.0059,2540.05% 大買/大賣/
2020/08/215978.606379.0480.00-48,770-0.05%
2020/08/204674.405774.2372.80-118,513-0.13%
2020/08/192578.043878.7575.40-138,082-0.16%
2020/08/181470.96971.5475.4057,5520.07%
2020/08/1700.00369.2368.60-37,255-0.04%
2020/08/14666.45667.0267.0007,1510.00%
2020/08/13770.671270.7368.40-57,037-0.07%
2020/08/121167.65368.1070.0086,8490.12%
2020/08/111868.12667.8567.50126,7380.18%
2020/08/10766.441169.8066.90-46,626-0.06%
2020/08/072970.571871.2870.10116,4940.17%
2020/08/062269.161469.2268.0086,2810.13%
2020/08/05967.51567.4066.0046,0250.07%
2020/08/04867.101170.4771.30-35,813-0.05%
2020/08/0300.00164.0064.90-15,675-0.02%
2020/07/3100.00263.1063.20-25,613-0.04%
2020/07/3000.001060.4561.50-105,552-0.18%
2020/07/29658.98859.2959.90-25,488-0.04%
2020/07/28359.3300.0056.0035,3800.06%
2020/07/27160.2000.0060.5015,3090.02%
2020/07/24163.10166.3064.7005,2090.00%
2020/07/231064.0000.0064.40105,1160.20%
2020/07/22162.5000.0062.7015,0300.02%
2020/07/213460.963161.3363.6034,9090.06%
2020/07/203155.882655.2557.9054,4750.11%
2020/07/171156.6621.456.7757.30-10.44,095-0.25%
2020/07/162851.314151.5052.10-133,794-0.34%
2020/07/15345.32946.5347.40-63,590-0.17%
2020/07/14345.13244.1043.1013,2470.03%
2020/07/13843.011943.3844.00-113,011-0.37%
2020/07/10740.03840.8340.00-12,895-0.03%
2020/07/09940.2500.0040.2592,8530.32%
2020/07/08141.4000.0041.3512,7940.04%
2020/07/07941.42341.2241.0062,7600.22%
2020/07/06246.60247.0043.4002,6380.00%
2020/07/03243.70442.8844.90-22,451-0.08%
2020/07/02340.67341.1841.6002,2910.00%
2020/07/01139.50539.6739.55-42,145-0.19%
2020/06/30738.57338.6738.0042,0890.19%
2020/06/29139.0000.0038.9012,0270.05%
2020/06/24338.45438.9338.95-11,985-0.05%
2020/06/231739.021339.3238.6041,9400.21%
2020/06/222939.183039.5241.00-11,820-0.05%
2020/06/19334.80435.7637.30-11,628-0.06%
2020/06/18636.282136.1736.15-151,508-0.99%
2020/06/17236.70836.8836.25-61,393-0.43%
2020/06/164036.443036.5036.90101,3160.76%
2020/06/154236.244136.4137.2511,1930.08%
2020/06/12835.161134.1835.40-3995-0.30%
2020/06/11433.401233.3832.50-8781-1.02%
2020/06/101430.61430.9031.35106251.60%
2020/06/081028.64928.9028.8014840.21%
2020/06/0500.001527.7227.90-15394-3.80%
2020/06/041125.82325.8026.5083532.27%
2020/06/0200.002424.3424.20-24304-7.88%
2020/06/011223.5700.0023.85122934.09%
2020/05/28322.3500.0022.5032711.11%
2020/05/271222.24622.4822.7062632.28%
2020/05/25321.1500.0021.1532321.29%
2020/04/3000.00221.5521.50-2258-0.77%
2020/04/270.219.6500.0019.650.22590.07%
2020/03/2000.002216.1316.40-22244-9.00%
2020/03/17118.15218.1518.00-1254-0.39%
2020/03/09424.24124.8024.6032281.31%
2020/03/0300.00124.5524.85-1236-0.42%
2020/03/02124.1000.0024.1012360.42%
2020/02/27024.6500.0024.6502350.00%
2020/02/2000.00025.5025.5002270.00%
2020/02/19225.60225.5525.4502260.00%
2020/02/1800.00025.5525.5002260.00%
2020/02/14525.71625.7225.60-1221-0.45%
2020/02/12124.90425.0824.90-3208-1.44%
2020/02/10223.50224.1524.0002180.00%
2020/02/0700.00023.3523.1502150.00%
2020/01/02125.15125.3525.2002500.00%
2019/12/1600.00024.3524.1502620.00%
2019/12/1300.00024.3524.1502610.00%
2019/12/1200.00025.2525.0502410.00%
2019/12/0200.00425.0325.00-4269-1.49%
2019/11/1300.00426.2026.20-4330-1.21%
2019/11/12326.0000.0026.1533330.90%
2019/11/08327.672827.2326.90-25343-7.27%
2019/11/072826.9600.0027.30283338.40%
2019/10/1800.00127.1027.05-1576-0.17%
2019/10/16426.701526.7526.80-11562-1.96%
2019/09/25128.1000.0028.0515830.17%
2019/09/24128.30228.6528.40-1587-0.17%
2019/09/19127.8500.0027.7515910.17%
2019/09/16128.1000.0027.9515950.17%
2019/09/1100.00229.2028.65-2599-0.33%
2019/09/06329.0200.0029.1535990.50%
2019/09/05229.5500.0029.4525960.34%
2019/08/2200.00028.3028.4005510.00%
2019/08/0800.00228.4028.40-2520-0.38%
2019/08/05328.50328.3028.3005190.00%
2019/07/3100.00029.7029.7005190.00%
2019/07/3000.00129.7529.65-1515-0.19%
2019/07/29630.87431.5030.8025060.39%
2019/07/2600.00731.4631.50-7485-1.44%
2019/07/25830.632630.5930.85-18442-4.07%
2019/07/24229.63230.0329.8004180.00%
2019/07/231230.502530.0429.50-13419-3.10%
2019/07/222429.87329.6229.95213995.26%
2019/07/18128.2500.0028.3013670.27%
2019/07/15128.250.428.6028.600.64200.13%
2019/07/0300.00128.7528.70-1705-0.14%
2019/07/0200.00129.1029.05-1749-0.13%
2019/06/27228.63228.8028.6008490.00%
2019/06/2500.00228.0027.90-2888-0.23%
2019/05/241026.2500.0026.30101,3610.73%
2019/05/21226.5000.0027.0021,4240.14%
2019/05/20226.9000.0026.5521,4720.14%
2019/05/16128.1000.0027.6011,5640.06%
2019/05/1500.00128.1028.10-11,603-0.06%
2019/05/14126.25127.0527.4001,6110.00%
2019/05/13127.0000.0027.0011,6180.06%
2019/05/06428.7000.0028.8541,6800.24%
2019/05/0200.00029.8029.6001,7100.00%
2019/04/30729.4000.0029.4571,7170.41%
2019/04/2600.001030.8530.35-101,762-0.57%
2019/04/22532.6000.0032.6051,7500.29%
2019/04/191632.91832.7432.6081,7410.46%
2019/04/18733.0600.0032.1071,7240.41%
2019/04/17532.50332.4332.6021,6690.12%
2019/04/1500.00031.9031.9001,6470.00%
2019/04/0300.001031.8831.20-101,545-0.65%
2019/03/281031.85232.0031.8081,5390.52%
2019/03/271133.171032.8032.8011,5090.07%
2019/03/26132.00232.2033.05-11,325-0.08%
2019/03/25629.39630.0530.0501,1970.00%
2019/03/22429.30930.1330.35-51,182-0.42%
2019/03/21029.0500.0029.2501,1510.00%
2019/03/20729.5900.0029.4571,1470.61%
2019/03/19129.4000.0029.3011,1380.09%
2019/03/11129.1500.0029.1011,1420.09%
2019/03/06230.0300.0029.6021,1920.17%
2019/03/05129.40129.4529.4501,1740.00%
2019/03/0400.00228.5828.95-21,177-0.17%
2019/02/2700.00228.2528.30-21,174-0.17%
2019/02/2600.00128.4528.45-11,167-0.09%
2019/02/25229.0500.0029.0521,1590.17%
2019/02/21229.6500.0029.4521,1420.18%
2019/02/18328.45328.5028.4501,0430.00%
2019/02/15428.408.128.1628.40-4.11,021-0.40%
2019/02/14027.7000.0027.7009440.00%
2019/02/1100.00426.3926.50-4888-0.45%
2019/01/301026.5500.0026.50108841.13%
2019/01/2800.001026.9827.25-10872-1.15%
2019/01/25527.452027.5027.10-15840-1.78%
2019/01/24127.15626.9826.90-5811-0.62%
2019/01/232.126.9100.0027.052.18000.26%
2019/01/21127.1500.0027.1017630.13%
2019/01/172326.701326.5626.55107071.41%
2019/01/1400.00025.4525.3506750.00%
2019/01/1100.00626.2025.65-6673-0.89%
2019/01/10126.5500.0026.4016630.15%
2019/01/08527.00427.4326.9516480.15%
2019/01/02226.8000.0026.2025740.35%
2018/12/28125.50125.8026.4005410.00%
2018/12/2700.00125.7525.40-1540-0.18%
2018/12/25326.7500.0026.3535190.58%
2018/12/22125.70225.8325.60-1433-0.23%
2018/12/20124.1500.0023.9014110.24%
2018/12/061025.0000.0024.90104172.40%
2018/12/0300.00227.2327.15-2443-0.45%
2018/11/29426.4600.0026.2044350.92%
2018/11/28125.25226.9527.05-1402-0.25%
2018/11/0100.00623.2423.30-6433-1.38%
2018/10/31522.6000.0022.7554311.16%
2018/10/24223.8000.0023.5524550.44%
2018/10/221023.9000.0023.95104752.10%
2018/10/19123.2500.0023.4514990.20%
2018/10/17124.60124.3024.2506160.00%
2018/10/15124.5000.0024.1516270.16%
2018/10/1200.00324.3524.50-3629-0.48%
2018/09/28330.1500.0030.1036670.45%
2018/09/27330.55330.6530.1006740.00%
2018/09/20228.8000.0028.8026930.29%
2018/09/1400.00129.9530.35-1721-0.14%
2018/09/10227.3000.0026.6527410.27%
2018/09/07229.1300.0028.6027600.26%
2018/09/04230.8000.0030.9028210.24%
2018/09/03132.15131.4031.2009260.00%
2018/08/31232.5000.0032.2529340.21%
2018/08/28333.4000.0033.0531,0150.30%
2018/08/23132.9000.0032.4011,1220.09%
2018/08/21132.7500.0032.8011,3030.08%
2018/08/15233.8000.0034.8021,6240.12%
2018/08/13233.70133.5533.6011,7900.06%
2018/08/02336.7800.0036.8532,0420.15%
2018/07/31138.3000.0038.1012,0970.05%
2018/07/30138.1500.0037.9012,0960.05%
2018/07/2600.00139.6039.10-12,083-0.05%
2018/07/253840.233940.3439.60-12,061-0.05%
2018/07/2400.00138.6038.55-11,968-0.05%
2018/07/2300.00537.9237.40-51,952-0.26%
2018/07/20237.6000.0037.2021,9490.10%
2018/07/18639.23239.5838.1541,9610.20%
2018/07/1700.00037.8537.9501,9430.00%
2018/07/16238.4500.0037.8021,9440.10%
2018/07/1300.00138.4038.00-11,957-0.05%
2018/07/05137.20137.5036.4501,9890.00%
2018/06/29138.851138.8238.85-101,993-0.50%
2018/06/28538.2000.0038.2052,0000.25%
2018/06/20238.4500.0038.6022,0490.10%
2018/06/19138.3000.0039.3012,0730.05%
2018/06/1500.000.239.1039.10-0.22,082-0.01%
2018/06/14140.60241.4540.55-12,133-0.05%
2018/06/13941.1200.0040.8092,1550.42%
2018/06/1200.00342.4041.80-32,147-0.14%
2018/06/11542.42742.7442.15-22,132-0.09%
2018/06/07641.42540.9040.3012,1190.05%
2018/06/06240.58241.0041.3002,1390.00%
2018/06/0500.00440.1140.20-42,161-0.19%
2018/06/04540.80641.0840.50-12,276-0.04%
2018/06/01139.30139.5539.6002,4860.00%
2018/05/31541.06141.8540.1042,6570.15%
2018/05/3000.00641.1341.00-62,817-0.21%
2018/05/292642.704242.4441.15-162,862-0.56%
2018/05/2835.241.25741.5441.9028.22,8680.98%
2018/05/25339.55140.0539.1522,9650.07%
2018/05/24339.40440.4739.50-13,101-0.03%
2018/05/231939.741340.0239.6063,1350.19%
2018/05/2200.00238.2038.10-23,165-0.06%
2018/05/211840.012039.4738.80-23,176-0.06%
2018/05/1800.00137.4037.90-13,055-0.03%
2018/05/17138.50537.7837.10-43,061-0.13%
2018/05/16335.75136.7535.5023,0130.07%
2018/05/14336.03736.9336.95-43,123-0.13%
2018/05/11135.85136.2035.4003,1570.00%
2018/05/102236.652336.9136.10-13,235-0.03%
2018/05/09135.25135.0034.9003,2710.00%
2018/05/08635.48535.3534.6513,5010.03%
2018/05/02030.7500.0030.5504,5700.00%
2018/04/23032.4000.0032.6004,6710.00%
2018/04/20033.5000.0033.3504,7560.00%
2018/04/1800.00131.7531.90-14,797-0.02%
2018/04/16032.60532.9032.60-54,811-0.10%
2018/04/12333.9500.0034.1034,8410.06%
2018/04/11334.60134.7534.6024,8680.04%
2018/04/10434.0000.0033.6544,8800.08%
2018/04/09634.7000.0034.6064,8950.12%
2018/04/02134.50134.5034.5004,9290.00%
2018/03/31334.421134.0534.05-84,948-0.16%
2018/03/30735.0300.0034.6074,9430.14%
2018/03/28035.70135.5535.80-14,989-0.02%
2018/03/27135.15235.6535.45-14,984-0.02%
2018/03/26334.9200.0034.8034,9980.06%
2018/03/22335.8000.0035.5034,9800.06%
2018/03/21637.05737.8737.05-14,951-0.02%
2018/03/20138.30138.3037.4004,9370.00%
2018/03/19036.6000.0036.8004,8650.00%
2018/03/16036.00136.1036.00-14,845-0.02%
2018/03/15136.0000.0036.4014,8360.02%
2018/03/0900.00237.9036.90-24,707-0.04%
2018/03/081338.29437.7337.4094,6890.19%
2018/03/071338.981938.4837.30-64,591-0.13%
2018/03/061437.90437.4337.75104,4100.23%
2018/03/05136.10837.0436.10-74,278-0.16%
2018/03/02334.6000.0034.6034,1990.07%
2018/03/01637.28536.2036.5014,1450.02%
2018/02/2700.001336.2135.70-134,037-0.32%
2018/02/26935.372635.7036.40-173,877-0.44%
2018/02/23832.022632.3333.10-183,759-0.48%
2018/02/223531.521031.4931.45253,9220.64%
2018/02/2100.00129.7529.75-13,850-0.03%
2018/02/121227.6500.0027.05123,9010.31%
2018/02/09227.25127.0027.4513,9290.03%
2018/02/08228.95128.4028.4513,9940.03%
2018/02/07429.501430.3429.05-104,013-0.25%
2018/02/061430.27230.2030.10124,0440.30%
2018/02/051233.01633.2833.4064,1350.15%
2018/02/021836.06235.9335.40164,2560.38%
2018/02/011238.541938.1438.00-74,414-0.16%
2018/01/31838.341438.7039.00-64,545-0.13%
2018/01/302338.533938.3337.10-164,351-0.37%
2018/01/291636.821137.7738.5053,9420.13%
2018/01/263334.035334.1335.00-203,950-0.51%
2018/01/251732.616232.1231.85-453,732-1.21%
2018/01/24130.70331.0031.20-23,672-0.05%
2018/01/222031.5400.0031.40203,6740.54%
2018/01/19231.1800.0031.6023,6650.05%
2018/01/182931.73632.4031.30233,6390.63%
2018/01/171131.651031.9531.8013,6240.03%
2018/01/16531.7329.132.1731.65-24.13,589-0.67%
2018/01/1500.002.230.6731.00-2.23,496-0.06%
2018/01/1200.005.131.9930.70-5.13,480-0.15%
2018/01/11429.781129.8029.80-73,427-0.20%
2018/01/10529.00428.9528.9013,4150.03%
2018/01/09130.25330.3030.25-23,392-0.06%
2018/01/082430.43731.1730.80173,3810.50%
2018/01/052731.211231.4831.00153,3430.45%
2018/01/043030.922030.7430.75103,3090.30%
2018/01/03830.02530.2030.4033,2820.09%
2018/01/02331.001231.0830.60-93,261-0.28%
曜越 相關文章
曜越 相關影音