西柏 (3541)-統一-新台中券商分點個股進出

台股 » 個股 » 西柏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西柏

(3541)

可現股當沖

股價
32.80
漲跌
▲0.15
漲幅
+0.46%
成交量
98張
產業
上櫃其他電子類股▼0.13%
107人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

西柏 (3541)籌碼相關－統一-新台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	0	0.00	1	31.80	32.00	-1	151	-0.66%
2024/05/23	1	31.30	0	0.00	31.25	1	150	0.66%
2024/05/09	1	28.90	0	0.00	28.80	1	142	0.70%
2024/03/15	0	0.00	0.5	32.50	32.35	-0.5	101	-0.51%
2024/03/04	1	36.35	0	0.00	36.40	1	82	1.22%
2024/02/27	1	37.25	0	0.00	37.25	1	78	1.28%
2023/12/12	1	39.20	0	0.00	39.10	1	95	1.05%
2023/12/04	1.2	41.00	0	0.00	41.00	1.2	104	1.15%
2023/12/01	0.1	40.55	0	0.00	40.55	0.1	102	0.07%
2023/11/16	5	36.28	5	36.15	36.50	0	91	0.00%
2023/10/25	0	0.00	10	38.65	38.50	-10	95	-10.46%
2023/10/13	0	0.00	1	39.70	39.70	-1	180	-0.55%
2023/10/12	1	39.60	0	0.00	39.80	1	179	0.56%
2023/09/15	0	0.00	1	44.00	43.00	-1	176	-0.57%
2023/09/14	1	43.70	0	0.00	44.10	1	174	0.57%
2023/08/18	6	42.05	0	0.00	40.50	6	219	2.74%
2023/08/14	4	41.65	0	0.00	41.70	4	215	1.86%
2023/08/11	1	41.80	0	0.00	42.00	1	215	0.46%
2023/08/09	1	43.65	0	0.00	42.70	1	214	0.47%
2023/08/08	5	44.00	0	0.00	44.05	5	213	2.35%
2023/08/04	3	43.65	0	0.00	44.20	3	214	1.40%
2023/07/27	0.1	44.85	0	0.00	44.85	0.1	208	0.02%
2023/07/25	0.1	39.50	0	0.00	43.35	0.1	183	0.03%
2023/07/24	0.1	43.55	0	0.00	43.55	0.1	128	0.04%
2023/07/21	0.1	48.35	0	0.00	48.35	0.1	126	0.04%
2023/07/13	0	0.00	0.1	53.30	53.00	-0.1	125	-0.11%
2023/06/12	0.1	55.30	0	0.00	54.60	0.1	146	0.07%
2023/06/09	0.1	54.40	0	0.00	55.30	0.1	142	0.07%
2023/06/08	0	54.50	1	54.00	54.10	-1	138	-0.69%
2023/06/07	1.1	60.31	0	0.00	60.30	1.1	124	0.88%
2023/04/28	0	0.00	1	60.00	59.90	-1	92	-1.08%
2023/04/26	1	59.10	0	0.00	59.00	1	92	1.08%
2023/04/17	0	0.00	1	61.50	61.50	-1	82	-1.22%
2023/03/20	0	59.00	0	0.00	58.30	0	59	0.00%
2023/03/16	0	0.00	0.2	56.80	57.00	-0.2	58	-0.34%
2023/03/15	1	59.20	0	0.00	57.90	1	56	1.76%
2023/03/14	0.1	56.91	0	0.00	57.00	0.1	56	0.18%
2023/02/20	0.2	57.00	0	0.00	57.40	0.2	55	0.36%
2022/12/27	0.2	52.70	0	0.00	52.80	0.2	71	0.21%
2022/12/22	0.1	53.00	0	0.00	52.60	0.1	74	0.07%
2022/12/19	0.1	53.00	0	0.00	52.90	0.1	74	0.07%
2022/12/16	0.1	54.20	0	0.00	53.60	0.1	74	0.07%
2022/12/06	0.1	54.90	0	0.00	54.90	0.1	79	0.13%
2022/10/13	0	0.00	2	49.95	49.95	-2	105	-1.90%
2022/09/26	0.1	55.90	0	0.00	55.50	0.1	108	0.09%
2022/07/25	0.1	62.20	0	0.00	62.30	0.1	142	0.04%
2022/05/24	0	0.00	0	68.00	68.00	0	267	-0.01%
2022/05/18	0	0.00	0	71.40	71.10	0	283	-0.01%
2022/05/06	0	0.00	0	68.50	68.50	0	302	-0.01%
2022/04/29	0	0.00	0	70.00	69.80	0	299	-0.01%
2022/04/28	0	0.00	0	69.80	69.80	0	301	-0.01%
2022/04/19	0	0.00	0	71.50	71.50	0	292	-0.01%
2022/04/18	2	70.20	0	0.00	70.50	2	290	0.69%
2022/04/14	0	0.00	1	70.69	70.70	-1	287	-0.36%
2022/04/13	0	0.00	1	70.70	70.70	-1	285	-0.35%
2022/04/08	0	0.00	0.1	68.65	69.00	-0.1	260	-0.02%
2022/03/24	0	0.00	10	60.70	61.10	-10	250	-4.00%
2022/03/17	0	58.70	0	0.00	58.20	0	536	0.01%
2022/03/15	10	57.50	0	0.00	56.90	10	537	1.86%
2022/03/07	0	0.00	10	60.50	60.40	-10	525	-1.90%
2022/02/25	10	62.50	0	0.00	62.30	10	520	1.92%
2022/02/22	0	0.00	10	63.97	64.50	-10	513	-1.95%
2022/02/21	0	0.00	0	66.90	66.90	0	508	-0.01%
2022/02/17	5	65.10	0	0.00	64.90	5	520	0.96%
2022/02/15	5	65.00	0	0.00	63.70	5	524	0.95%
2022/02/09	0	0.00	0	64.80	65.00	0	537	-0.01%
2022/01/19	0	62.00	0	0.00	62.20	0	548	0.01%
2022/01/11	0.1	60.40	0	0.00	60.80	0.1	563	0.01%
2022/01/04	0	0.00	0	66.00	63.00	0	610	0.00%
2021/12/29	0	0.00	1	63.00	63.20	-1	734	-0.14%
2021/12/28	1	64.50	0	65.10	64.40	1	734	0.13%
2021/12/22	0	0.00	5	61.40	62.40	-5	774	-0.65%
2021/12/20	2	60.40	2	61.65	60.40	0	918	0.00%
2021/12/16	3	65.00	3	67.30	65.00	0	907	0.00%
2021/12/15	40	66.28	39	66.56	67.00	1	862	0.12%
2021/12/14	0	0.00	0	63.90	65.40	0	695	0.00%
2021/12/06	0	0.00	0	60.60	60.60	0	635	0.00%
2021/11/18	0	0.00	2	63.00	62.90	-2	728	-0.27%
2021/11/16	0	0.00	0	64.20	64.40	0	719	0.00%
2021/11/03	0	0.00	1	60.00	61.50	-1	673	-0.15%
2021/10/18	0	0.00	31	60.61	58.30	-31	625	-4.95%
2021/10/15	0	0.00	1	63.10	62.20	-1	608	-0.16%
2021/10/14	1	64.60	0	0.00	61.80	1	599	0.17%
2021/10/13	2	63.70	2	64.50	63.70	0	592	0.00%
2021/10/08	34	68.95	0	0.00	66.60	34	565	6.02%
2021/10/01	0	0.00	4	64.53	59.80	-4	420	-0.95%
2021/09/30	4	65.95	0	0.00	65.40	4	406	0.98%
2021/09/29	14	66.11	14	66.29	64.70	0	396	0.00%
2021/09/28	0	0.00	0.1	68.70	67.70	-0.1	370	-0.01%
2021/09/27	5	64.14	17.1	63.14	65.60	-12.1	277	-4.36%
2021/09/24	0	0.00	0.1	57.50	59.70	-0.1	217	-0.02%
2021/09/15	1	55.30	0	0.00	56.60	1	203	0.49%
2021/09/13	0	0.00	0.1	56.13	56.50	-0.1	201	-0.02%
2021/09/07	0	0.00	25.1	57.00	56.30	-25.1	192	-13.06%
2021/09/06	0	0.00	0.1	58.20	60.00	-0.1	181	-0.03%
2021/09/03	0	0.00	0.1	56.30	56.00	-0.1	168	-0.06%
2021/09/02	0	0.00	0.1	56.30	56.30	-0.1	166	-0.03%
2021/08/30	0	0.00	0.1	59.52	58.80	-0.1	149	-0.07%
2021/08/27	34	58.21	0	0.00	57.00	34	133	25.38%
2021/08/26	0	0.00	0.1	54.80	55.00	-0.1	106	-0.09%
2021/08/18	0	0.00	0.1	52.00	52.60	-0.1	103	-0.10%
2021/08/16	0	0.00	0.1	51.00	51.40	-0.1	103	-0.10%
2021/07/19	0	0.00	0.1	51.50	51.30	-0.1	113	-0.09%
2021/07/16	0	0.00	0.1	51.00	51.00	-0.1	118	-0.08%
2021/05/17	0	0.00	9	41.61	41.55	-9	165	-5.44%
2021/05/13	1	44.95	0	0.00	45.15	1	162	0.61%
2021/05/12	0	0.00	1	47.50	45.75	-1	160	-0.62%
2021/04/21	0.1	51.50	0	0.00	51.90	0.1	144	0.07%
2021/04/14	0.1	51.40	0	0.00	51.30	0.1	152	0.08%
2021/03/22	0	0.00	2	56.50	56.00	-2	162	-1.23%
2021/03/19	0	0.00	0.1	57.10	57.30	-0.1	160	-0.06%
2021/03/18	7	58.04	0.1	58.20	57.50	6.9	160	4.28%
2021/01/27	0	0.00	0.2	51.60	52.10	-0.2	130	-0.15%
2021/01/25	0.2	51.90	0	0.00	51.60	0.2	130	0.14%
2021/01/22	3	51.50	0	0.00	51.50	3	130	2.30%
2021/01/20	0	0.00	4	52.30	52.30	-4	129	-3.08%
2021/01/18	2	53.35	0	0.00	53.70	2	126	1.58%
2021/01/15	0.2	52.30	0	0.00	52.20	0.2	126	0.16%
2021/01/12	6.2	55.28	0	0.00	54.60	6.2	114	5.44%
2020/12/25	0.2	55.50	0	0.00	55.50	0.2	83	0.24%
2020/12/22	0.2	56.80	0	0.00	55.80	0.2	80	0.25%
2020/12/18	0.4	57.30	0	0.00	57.40	0.4	80	0.46%
2020/12/17	0	57.30	0	0.00	57.00	0	79	0.04%
2020/12/16	0.2	57.50	0	0.00	57.30	0.2	77	0.26%
2020/11/25	0	0.00	0	60.80	60.90	0	67	-0.05%
2020/10/12	1	58.50	0	0.00	58.50	1	136	0.73%
2020/07/15	0	0.00	0.1	77.10	76.20	-0.1	149	-0.05%
2020/07/03	0	0.00	1	79.10	79.10	-1	158	-0.63%
2020/06/11	0	0.00	5	79.30	78.00	-5	226	-2.21%
2020/06/09	0	0.00	1	80.30	79.70	-1	234	-0.43%
2020/06/08	0	0.00	1	79.00	79.00	-1	236	-0.42%
2020/06/01	3	75.60	0	0.00	75.60	3	235	1.28%
2020/05/29	2	75.70	0	0.00	75.80	2	234	0.85%
2020/04/14	0	0.00	3	71.60	73.40	-3	212	-1.41%
2020/04/13	0	0.00	2	72.10	71.00	-2	208	-0.96%
2020/04/09	1	70.80	0	0.00	71.40	1	205	0.49%
2020/04/08	5	71.80	0	0.00	71.80	5	202	2.47%
2020/04/07	1	71.50	7	71.91	71.00	-6	198	-3.02%
2020/04/06	2	70.70	0	0.00	70.70	2	194	1.03%
2020/04/01	5	72.06	0	0.00	71.80	5	192	2.60%
2020/03/27	1	69.60	0	0.00	68.40	1	176	0.57%
2020/03/16	3	65.90	0	0.00	64.00	3	130	2.30%
2020/03/12	0	0.00	2	72.00	71.70	-2	119	-1.67%
2020/03/11	2	76.05	0	0.00	76.00	2	115	1.73%
2020/02/10	1	77.70	0	0.00	77.50	1	146	0.68%
2020/02/07	1	80.00	0	0.00	79.10	1	154	0.65%
2020/01/07	1	84.60	0	0.00	84.00	1	141	0.71%
2019/11/27	1	88.50	0	0.00	88.80	1	156	0.64%
2019/11/11	1	87.70	1	88.00	86.90	0	162	0.00%
2019/10/02	0	0.00	2	82.10	82.00	-2	197	-1.01%
2019/09/11	2	80.50	0	0.00	80.30	2	220	0.91%
2019/08/30	0	0.00	1	82.10	81.80	-1	225	-0.44%
2019/08/22	1	82.20	0	0.00	81.80	1	227	0.44%
2019/08/07	0	0.00	1	78.40	78.40	-1	213	-0.47%
2019/07/15	0	0.00	11	87.26	86.00	-11	298	-3.69%
2019/07/12	1	90.90	0	0.00	88.90	1	293	0.34%
2019/07/05	1	90.50	0	0.00	90.60	1	275	0.36%
2019/07/04	2	92.35	0	0.00	92.50	2	273	0.73%
2019/07/03	2	92.15	0	0.00	92.40	2	281	0.71%
2019/07/02	6	91.65	0	0.00	92.00	6	281	2.13%
2019/06/18	0	0.00	1	89.50	88.60	-1	290	-0.34%
2019/06/17	2	90.00	1	89.50	89.90	1	294	0.34%
2019/05/30	0.1	87.70	0	0.00	87.70	0.1	346	0.03%
2019/05/10	0	0.00	1	86.80	84.60	-1	381	-0.26%
2019/05/09	1	83.60	0	0.00	83.50	1	376	0.27%
2019/05/06	1	93.60	1	94.10	91.70	0	346	0.00%
2019/04/26	2	91.10	2	91.75	87.50	0	324	0.00%
2019/03/18	0	0.00	1	89.40	94.10	-1	269	-0.37%
2019/03/12	0	0.00	1	85.70	86.00	-1	264	-0.38%
2019/03/11	0	0.00	3	85.30	85.60	-3	289	-1.04%
2019/03/08	0	0.00	2	85.20	84.80	-2	301	-0.66%
2019/03/06	1	85.60	0	0.00	85.10	1	367	0.27%
2019/02/26	6	85.00	0	0.00	84.10	6	445	1.35%
2019/01/30	0	0.00	1	78.00	78.00	-1	428	-0.23%
2019/01/24	0	0.00	1	75.80	74.70	-1	414	-0.24%
2019/01/23	1	73.00	0	0.00	74.40	1	410	0.24%
2019/01/21	0	0.00	3	74.50	74.50	-3	407	-0.74%
2019/01/18	0	0.00	1	71.50	71.60	-1	398	-0.25%
2019/01/17	2	70.85	0	0.00	70.40	2	399	0.50%
2019/01/09	2	71.30	1	73.50	71.00	1	398	0.25%
2019/01/07	0	0.00	1	69.70	71.50	-1	393	-0.25%
2019/01/03	0	0.00	1	68.90	68.40	-1	389	-0.26%
2019/01/02	0	0.00	1	67.40	67.60	-1	390	-0.26%
2018/12/27	0	0.00	1	66.20	66.20	-1	389	-0.26%
2018/12/21	0	0.00	1	66.10	66.20	-1	396	-0.25%
2018/12/20	2	67.30	0	0.00	65.00	2	392	0.51%
2018/12/17	1	73.10	0	0.00	71.90	1	382	0.26%
2018/12/14	1	72.40	0	0.00	73.10	1	378	0.26%
2018/12/12	0	0.00	1	73.20	73.70	-1	369	-0.27%
2018/12/11	1	71.90	0	0.00	71.80	1	365	0.27%
2018/12/10	0	0.00	2	73.15	72.30	-2	363	-0.55%
2018/12/05	1	74.80	0	0.00	75.20	1	345	0.29%
2018/12/04	4	79.58	2	76.50	76.00	2	340	0.59%
2018/12/03	0	0.00	1	78.00	78.40	-1	313	-0.32%
2018/11/30	1	76.00	0	0.00	79.20	1	296	0.34%
2018/11/29	2	78.50	0	0.00	78.30	2	266	0.75%
2018/11/28	0	0.00	1	80.30	80.30	-1	227	-0.44%
2018/11/26	0	0.00	1	69.60	70.80	-1	158	-0.63%
2018/11/22	0	0.00	1	70.10	70.30	-1	129	-0.77%
2018/11/20	0	0.00	1	60.80	60.90	-1	95	-1.05%
2018/11/08	0	0.00	1	61.90	61.60	-1	110	-0.90%
2018/10/11	1	57.20	0	0.00	56.90	1	157	0.64%
2018/10/01	1	64.50	0	0.00	65.30	1	155	0.64%
2018/08/16	1	61.90	0	0.00	60.00	1	186	0.54%
2018/08/15	0	0.00	1	65.20	63.40	-1	177	-0.56%
2018/08/13	1	69.00	0	0.00	68.40	1	171	0.58%
2018/08/07	1	70.70	0	0.00	69.20	1	157	0.63%
2018/08/06	1	64.70	0	0.00	67.30	1	137	0.72%