敦泰 (3545)-富邦-東門券商分點個股進出

台股 » 個股 » 敦泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦泰

(3545)

可現股當沖

股價
89.3
漲跌
▼0.6
漲幅
-0.67%
成交量
1,683張
產業
上市半導體類股
1218人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦泰 (3545)籌碼相關－富邦-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-東門券商分點個股進出
富邦-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	3	89.30	3	90.00	89.30	0	2,689	0.00%
2024/05/30	3	89.90	4	90.00	89.90	-1	2,715	-0.04%
2024/05/29	3	91.10	3	91.20	91.10	0	2,723	0.00%
2024/05/28	3	93.08	2	93.30	92.60	1	2,735	0.04%
2024/05/27	5	91.14	4	91.15	91.30	1	2,655	0.04%
2024/05/24	9	88.56	10	88.04	90.00	-1	2,628	-0.04%
2024/05/23	1	82.80	1	84.10	84.20	0	2,533	0.00%
2024/05/22	0	0.00	1	84.00	84.10	-1	2,564	-0.04%
2024/05/21	4	83.03	7	83.67	83.00	-3	2,626	-0.11%
2024/05/20	4	83.62	3	83.90	83.50	1	2,854	0.04%
2024/05/17	1	83.90	1	84.90	84.60	0	3,031	0.00%
2024/05/16	2	83.50	4	83.75	84.80	-2	3,106	-0.06%
2024/05/15	3.1	82.51	3	82.70	82.50	0.1	3,157	0.00%
2024/05/13	0.1	82.10	0	0.00	82.60	0.1	3,264	0.00%
2024/05/10	4.1	82.65	8	82.66	82.70	-3.9	3,388	-0.12%
2024/05/09	1	84.30	0	0.00	83.00	1	3,450	0.03%
2024/05/08	3.1	85.00	3	85.20	85.00	0.1	3,582	0.00%
2024/05/07	2	85.15	0	0.00	85.60	2	3,602	0.06%
2024/05/06	0.1	85.79	2	86.75	86.70	-1.9	3,610	-0.05%
2024/05/03	0	0.00	1.1	86.04	84.80	-1.1	3,636	-0.03%
2024/05/02	2	84.90	2	85.30	84.90	0	3,705	0.00%
2024/04/30	1.1	84.62	0	0.00	84.40	1.1	3,870	0.03%
2024/04/29	0	0.00	2	84.50	85.20	-2	4,073	-0.05%
2024/04/25	1	82.00	0	0.00	82.20	1	4,145	0.02%
2024/04/24	1	83.00	3	83.40	83.40	-2	4,179	-0.05%
2024/04/23	1	82.70	1	81.60	81.60	0	4,215	0.00%
2024/04/22	1	81.00	0	0.00	79.60	1	4,237	0.02%
2024/04/19	1	83.20	2	81.60	81.70	-1	4,254	-0.02%
2024/04/18	0.1	84.40	0	0.00	84.50	0.1	4,240	0.00%
2024/04/17	0	0.00	21	85.11	85.20	-21	4,255	-0.49%
2024/04/16	2	83.85	6	83.90	83.80	-4	4,277	-0.09%
2024/04/15	4.1	87.43	3	87.20	87.30	1.1	4,266	0.02%
2024/04/12	7	89.30	0	0.00	89.30	7	4,259	0.16%
2024/04/11	1.1	90.29	0	0.00	89.80	1.1	4,268	0.02%
2024/04/10	0	0.00	1	92.30	92.50	-1	4,256	-0.02%
2024/04/09	3.1	90.58	8	90.25	90.60	-4.9	4,263	-0.11%
2024/04/08	1.1	90.31	0	0.00	90.30	1.1	4,294	0.03%
2024/04/03	2	91.60	0	0.00	91.10	2	4,343	0.05%
2024/04/01	0	0.00	1	94.90	94.90	-1	4,518	-0.02%
2024/03/28	3	94.60	3	94.80	94.60	0	4,539	0.00%
2024/03/27	6	96.37	9	95.68	95.30	-3	4,531	-0.07%
2024/03/26	24	95.38	21	95.20	94.70	3	4,513	0.07%
2024/03/25	12	95.73	10	95.16	95.20	2	4,464	0.04%
2024/03/22	1	90.50	2	92.05	92.70	-1	4,389	-0.02%
2024/03/21	3	90.43	7.1	88.90	90.50	-4.1	4,366	-0.09%
2024/03/20	3	90.20	4	91.05	90.20	-1	4,360	-0.02%
2024/03/19	1	91.80	0	0.00	91.20	1	4,390	0.02%
2024/03/18	0	0.00	2	92.50	93.00	-2	4,413	-0.05%
2024/03/15	2	90.20	0	0.00	90.00	2	4,452	0.04%
2024/03/14	0	0.00	1	91.00	90.90	-1	4,511	-0.02%
2024/03/13	3.2	91.95	2	93.00	91.90	1.2	4,545	0.03%
2024/03/12	5.1	93.26	3	93.50	93.20	2.1	4,589	0.05%
2024/03/11	0	0.00	1	94.20	94.20	-1	4,656	-0.02%
2024/03/08	3.1	93.39	1	95.10	92.80	2.1	4,720	0.04%
2024/03/07	7.2	95.30	9	96.01	94.50	-1.8	4,795	-0.04%
2024/03/06	7.3	97.68	10	96.60	96.60	-2.8	4,979	-0.06%
2024/03/05	6.1	98.15	4	97.68	98.20	2.1	5,126	0.04%
2024/03/04	2	99.60	2	99.80	98.80	0	5,534	0.00%
2024/03/01	6	99.28	1	99.20	99.20	5	5,826	0.09%
2024/02/29	1	98.30	1	97.90	97.50	0	5,932	0.00%
2024/02/27	8.1	98.09	8	99.15	98.50	0.1	6,012	0.00%
2024/02/26	3.1	100.67	1	100.00	99.20	2.1	6,141	0.03%
2024/02/23	1	104.50	1	106.50	104.00	0	6,391	0.00%
2024/02/22	8	104.00	2	104.75	105.50	6	6,602	0.09%
2024/02/21	22	106.59	3	105.67	105.00	19	7,258	0.26%
2024/02/20	3	107.67	12	107.29	108.50	-9	7,428	-0.12%
2024/02/19	3	105.50	8	105.94	105.50	-5	7,523	-0.07%
2024/02/16	1	104.00	3	103.33	103.00	-2	7,920	-0.03%
2024/02/15	1	100.00	0	0.00	101.50	1	8,435	0.01%
2024/02/05	16	99.97	2	99.90	99.20	14	8,495	0.17%
2024/02/02	14	101.25	6	101.67	101.50	8	8,506	0.09%
2024/02/01	6.1	96.79	5	97.70	96.50	1.1	8,497	0.01%
2024/01/31	3	99.57	1	100.50	99.10	2	8,589	0.02%
2024/01/30	1	99.10	1	100.00	99.10	0	8,697	0.00%
2024/01/29	2	100.30	1	99.10	101.00	1	8,867	0.01%
2024/01/26	0.1	101.00	1	99.80	99.80	-0.9	8,900	-0.01%
2024/01/25	9.1	102.42	1	103.46	100.50	8.1	8,998	0.09%
2024/01/24	9.3	104.08	13.1	104.54	102.00	-3.7	8,974	-0.04%
2024/01/23	26.1	105.45	5	105.90	108.00	21.1	8,928	0.24%
2024/01/22	0	0.00	1	99.20	100.50	-1	8,854	-0.01%
2024/01/19	3	97.67	0	0.00	97.60	3	8,852	0.03%
2024/01/18	0	0.00	1	97.10	97.80	-1	8,842	-0.01%
2024/01/16	0.1	100.75	0	0.00	101.00	0.1	8,856	0.00%
2024/01/15	1	103.50	0	0.00	102.50	1	8,851	0.01%
2024/01/12	2.2	103.04	3	103.50	103.00	-0.8	8,893	-0.01%
2024/01/10	0	0.00	5	104.00	105.00	-5	9,070	-0.06%
2024/01/09	0	102.50	0	0.00	103.50	0	9,124	0.00%
2024/01/05	2	106.25	1	107.00	106.50	1	9,115	0.01%
2024/01/04	0.1	104.50	0	0.00	106.00	0.1	9,105	0.00%
2024/01/03	1	107.00	1	106.00	106.00	0	9,143	0.00%
2024/01/02	5	112.50	5	108.00	107.50	0	9,154	0.00%
2023/12/29	6	112.08	6	112.00	112.50	0	9,151	0.00%
2023/12/28	5	110.10	0	111.00	110.50	5	9,127	0.05%
2023/12/27	4	113.38	0	0.00	113.00	4	9,171	0.04%
2023/12/26	0.1	109.00	0	0.00	108.50	0.1	9,062	0.00%
2023/12/25	0.1	108.00	0	0.00	108.00	0.1	9,049	0.00%
2023/12/22	3	109.00	2.1	109.00	108.50	1	9,165	0.01%
2023/12/21	2	108.00	0	0.00	108.50	2	9,157	0.02%
2023/12/20	3	112.67	1	114.50	112.50	2	9,099	0.02%
2023/12/19	1	112.50	6	112.33	112.50	-5	9,077	-0.06%
2023/12/18	1.1	115.00	0	0.00	114.50	1.1	9,072	0.01%
2023/12/15	2	114.01	2	114.50	114.00	0	9,089	0.00%
2023/12/13	1	119.00	1	117.50	116.50	0	9,494	0.00%
2023/12/12	7	118.57	2	116.51	117.50	5	9,528	0.05%
2023/12/11	4	119.25	7	119.21	119.50	-3	9,534	-0.03%
2023/12/08	3	122.67	1	124.46	121.50	2	9,510	0.02%
2023/12/07	8.1	121.42	9	121.56	121.50	-0.9	9,597	-0.01%
2023/12/06	1	124.50	1	125.50	122.50	0	9,693	0.00%
2023/12/05	3	124.33	1	123.00	123.00	2	9,620	0.02%
2023/12/04	7	125.43	11	125.05	124.00	-4	9,548	-0.04%
2023/12/01	12	128.50	11	129.22	126.50	1	9,487	0.01%
2023/11/30	0	0.00	11.3	128.23	129.00	-11.3	9,439	-0.12%
2023/11/29	16	130.38	3.1	129.33	129.00	12.9	9,273	0.14%
2023/11/28	4.1	125.10	9	127.72	132.50	-4.9	8,835	-0.06%
2023/11/27	1.1	120.69	4	121.88	120.50	-2.9	8,525	-0.03%
2023/11/24	0	0.00	8.2	126.42	125.00	-8.2	8,391	-0.10%
2023/11/22	5.1	126.58	9	124.94	123.50	-3.9	8,077	-0.05%
2023/11/21	13	118.81	25.2	119.94	120.00	-12.1	7,731	-0.16%
2023/11/20	19	118.97	12	118.09	118.50	7	7,474	0.09%
2023/11/17	21.3	108.47	51.1	111.21	114.00	-29.8	6,753	-0.44%
2023/11/16	4.5	101.03	5.1	102.30	104.00	-0.6	6,357	-0.01%
2023/11/15	19.5	99.25	12	100.24	101.00	7.5	6,083	0.12%
2023/11/14	16.1	93.62	27	93.51	95.00	-10.9	5,613	-0.19%
2023/11/13	2	85.75	10	86.00	87.40	-8	5,040	-0.16%
2023/11/10	8	86.69	7	85.81	86.70	1	4,932	0.02%
2023/11/09	2.1	86.41	9	86.60	86.20	-6.9	4,887	-0.14%
2023/11/08	15.1	86.23	12.1	86.50	85.20	3	4,798	0.06%
2023/11/07	10	85.73	11.1	85.77	87.80	-1.1	4,648	-0.02%
2023/11/06	31.1	84.62	2	84.65	84.60	29.1	4,454	0.65%
2023/11/03	3	82.27	0.1	82.00	82.30	2.9	4,269	0.07%
2023/11/02	7.1	83.00	11	82.81	82.50	-4	4,213	-0.09%
2023/11/01	5.1	81.15	5	81.86	81.90	0.1	4,076	0.00%
2023/10/31	1	82.40	2	82.20	80.60	-1	4,025	-0.02%
2023/10/30	0	0.00	4	81.43	81.60	-4	3,916	-0.10%
2023/10/27	6	77.87	3	78.20	77.60	3	3,800	0.08%
2023/10/26	1.1	79.16	0	0.00	78.80	1.1	3,783	0.03%
2023/10/25	0	81.40	3	81.67	81.10	-3	3,776	-0.08%
2023/10/24	3	79.20	3	79.27	79.20	0	3,782	0.00%
2023/10/23	0	79.50	0	0.00	79.40	0	3,764	0.00%
2023/10/20	1	81.20	1	80.50	80.70	0	3,753	0.00%
2023/10/19	4	82.40	2	81.95	82.00	2	3,700	0.05%
2023/10/18	6.1	81.38	7.2	80.72	79.70	-1.1	3,577	-0.03%
2023/10/17	6	80.27	7	79.96	79.50	-1	3,552	-0.03%
2023/10/16	3	77.00	3	78.60	77.00	0	3,472	0.00%
2023/10/12	2	78.80	0	0.00	78.70	2	3,452	0.06%
2023/10/11	5	81.70	1	79.30	78.80	4	3,445	0.12%
2023/10/06	5	81.50	3.2	81.47	81.20	1.8	3,413	0.05%
2023/10/05	10	80.18	10.1	79.49	80.90	-0.1	3,374	0.00%
2023/10/04	5	79.30	5	79.40	79.20	0	3,337	0.00%
2023/10/03	4	80.23	6.3	79.75	80.50	-2.3	3,340	-0.07%
2023/10/02	6	75.97	4.1	75.60	76.40	1.9	3,217	0.06%
2023/09/28	14	75.66	14	76.97	75.60	0	3,210	0.00%
2023/09/27	4.1	78.48	8	79.60	77.80	-3.9	3,180	-0.12%
2023/09/26	3	77.40	5.2	78.20	77.40	-2.2	3,067	-0.07%
2023/09/22	6	78.60	9.1	78.29	78.70	-3.1	3,059	-0.10%
2023/09/21	3	79.63	3	79.27	78.70	0	3,040	0.00%
2023/09/20	6	80.82	2	81.63	79.10	4	2,972	0.13%
2023/09/19	8	81.75	7.3	81.30	81.40	0.7	2,883	0.02%
2023/09/18	13	84.84	17.3	83.77	82.30	-4.3	2,756	-0.15%
2023/09/15	4	79.60	5	79.16	78.70	-1	2,391	-0.04%
2023/09/14	0	77.20	5	77.96	78.40	-5	2,341	-0.21%
2023/09/13	4.1	76.58	4	74.90	76.90	0.1	2,285	0.01%
2023/09/12	4.1	76.54	6.2	76.91	76.00	-2.1	2,250	-0.09%
2023/09/11	11.3	78.14	4	77.05	79.00	7.3	2,131	0.34%
2023/09/08	1	74.79	1	73.70	73.60	0	1,974	0.00%
2023/09/07	8	74.88	3	74.07	74.60	5	2,002	0.25%
2023/09/06	4.1	74.91	3	74.60	74.80	1.1	2,032	0.05%
2023/09/05	12.1	75.99	17	76.65	75.00	-4.9	1,975	-0.25%
2023/09/04	1	73.70	0	0.00	73.70	1	1,790	0.06%
2023/09/01	0	0.00	4	73.00	72.00	-4	1,787	-0.22%
2023/08/30	0	0.00	0.3	70.90	71.40	-0.3	1,794	-0.02%
2023/08/29	3	70.00	3	69.00	70.00	0	1,791	0.00%
2023/08/22	3	69.40	7	69.90	69.40	-4	1,941	-0.21%
2023/08/21	6	69.97	1	69.20	69.50	5	1,967	0.25%
2023/08/18	3	70.40	0	0.00	70.00	3	2,004	0.15%
2023/08/17	2	69.85	0	0.00	71.10	2	2,020	0.10%
2023/08/14	3.1	65.70	4	67.03	65.70	-1	2,073	-0.05%
2023/08/11	13	68.83	6	69.13	68.60	7	2,086	0.34%
2023/08/10	4	70.25	3	71.40	69.40	1	2,148	0.05%
2023/08/09	1	69.70	0	0.00	70.00	1	2,130	0.05%
2023/08/01	0	0.00	2	73.25	73.00	-2	2,412	-0.08%
2023/07/31	3	71.50	8	72.38	71.50	-5	2,432	-0.21%
2023/07/28	7	73.80	0	0.00	73.10	7	2,435	0.29%
2023/07/27	0	0.00	10	73.93	72.50	-10	2,419	-0.41%
2023/07/26	3	68.80	3	69.40	68.80	0	2,367	0.00%
2023/07/24	9	69.98	7	70.41	69.80	2	2,434	0.08%
2023/07/21	7	71.31	2	71.70	71.90	5	2,454	0.20%
2023/07/20	5	73.58	5	72.10	72.90	0	2,510	0.00%
2023/07/19	5	70.70	0	0.00	70.70	5	2,488	0.20%
2023/07/18	2	70.80	0	0.00	70.50	2	2,520	0.08%
2023/07/14	4	71.00	4	71.50	71.00	0	2,667	0.00%
2023/07/13	3	72.30	3	71.20	71.30	0	2,744	0.00%
2023/07/12	7	71.71	3	72.00	71.70	4	2,812	0.14%
2023/07/10	8	72.46	1	73.50	72.00	7	3,122	0.22%
2023/07/07	0	0.00	3	75.20	75.40	-3	3,481	-0.09%
2023/06/29	1	79.20	0	0.00	79.10	1	4,028	0.02%
2023/06/28	3	78.30	0	0.00	78.20	3	4,063	0.07%
2023/06/27	3	77.70	3.5	78.26	77.70	-0.5	4,110	-0.01%
2023/06/26	0	0.00	3	79.00	78.80	-3	4,126	-0.07%
2023/06/21	2	80.00	0	0.00	80.00	2	4,150	0.05%
2023/06/20	3	79.80	3	81.10	79.80	0	4,207	0.00%
2023/06/19	0	0.00	2	82.20	81.90	-2	4,287	-0.05%
2023/06/16	1	81.60	2	82.00	82.30	-1	4,546	-0.02%
2023/06/15	14	82.31	13	82.29	82.10	1	4,682	0.02%
2023/06/14	3	83.03	2	84.30	83.00	1	4,689	0.02%
2023/06/13	1	85.00	0	0.00	85.00	1	4,690	0.02%
2023/06/12	0	0.00	1	85.30	85.50	-1	4,682	-0.02%
2023/06/09	3	82.50	3	82.50	82.50	0	4,657	0.00%
2023/06/07	0	0.00	2	83.20	84.50	-2	4,753	-0.04%
2023/06/06	0.1	82.20	1	82.20	82.10	-1	4,774	-0.02%
2023/06/05	0	0.00	0.2	84.80	84.30	-0.2	4,783	0.00%
2023/06/02	1	83.40	0	0.00	83.50	1	4,785	0.02%
2023/06/01	4	83.20	4	83.90	83.20	0	4,809	0.00%
2023/05/31	3	85.17	4.3	85.05	85.00	-1.3	4,830	-0.03%
2023/05/30	0	0.00	3	83.00	84.00	-3	4,864	-0.06%
2023/05/22	1	82.00	11	81.83	81.00	-10	5,231	-0.19%
2023/05/19	5	80.50	11	80.18	80.10	-6	5,370	-0.11%
2023/05/18	0	0.00	0	80.00	79.70	0	5,492	0.00%
2023/05/17	1	78.00	12	78.20	78.70	-11	5,465	-0.20%
2023/05/16	0	0.00	1	77.00	77.10	-1	5,439	-0.02%
2023/05/15	1	73.80	0.1	74.10	74.30	0.9	5,379	0.02%
2023/05/11	5	74.20	0	0.00	74.10	5	5,389	0.09%
2023/05/10	6	75.55	11	76.42	75.70	-5	5,416	-0.09%
2023/05/09	4	73.80	56	73.97	73.80	-52	5,407	-0.96%
2023/05/08	5	77.10	3	77.13	76.00	2	5,381	0.04%
2023/05/05	2	78.60	1	78.40	80.50	1	5,271	0.02%
2023/05/04	4	78.08	3	77.80	78.00	1	5,318	0.02%
2023/05/03	0	79.00	3	78.50	78.50	-3	5,364	-0.06%
2023/05/02	0	0.00	4	79.58	79.80	-4	5,400	-0.07%
2023/04/28	5	79.50	6	79.50	79.10	-1	5,442	-0.02%
2023/04/27	8	78.95	0	0.00	78.90	8	5,371	0.15%
2023/04/26	3	78.70	5	77.74	78.70	-2	5,359	-0.04%
2023/04/25	3	82.07	5.1	80.56	79.00	-2.1	5,334	-0.04%
2023/04/24	0	0.00	1	82.20	82.20	-1	5,277	-0.02%
2023/04/21	4	81.38	2	83.00	81.50	2	5,285	0.04%
2023/04/20	10	83.34	6	84.13	83.20	4	5,273	0.08%
2023/04/19	7	85.66	15	85.25	85.10	-8	5,294	-0.15%
2023/04/18	3	88.50	5	88.14	87.80	-2	5,295	-0.04%
2023/04/17	0	0.00	2	89.65	89.30	-2	5,247	-0.04%
2023/04/14	28	90.52	23	89.44	89.40	5	5,271	0.09%
2023/04/13	13	88.58	20	89.43	87.80	-7	5,269	-0.13%
2023/04/12	33	90.97	34	91.02	91.40	-1	5,117	-0.02%
2023/04/11	20	84.92	12	84.43	86.90	8	4,723	0.17%
2023/04/10	2	82.90	2	82.14	81.70	0	4,506	0.00%