宇峻 (3546)-新百王券商分點個股進出

台股 » 個股 » 宇峻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇峻

(3546)

可現股當沖

股價
89.0
漲跌
▲0.2
漲幅
+0.23%
成交量
208張
產業
上櫃文化創意指數
218人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇峻 (3546)籌碼相關－新百王券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王券商分點個股進出
新百王券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	0	0.00	1	87.00	87.00	-1	264	-0.38%
2024/05/23	0	0.00	1	86.90	86.80	-1	264	-0.38%
2024/05/20	0	89.30	0.3	89.50	88.20	-0.2	257	-0.09%
2024/05/16	2	89.80	1	88.50	89.80	1	248	0.40%
2024/05/15	1	87.00	0	0.00	86.50	1	236	0.42%
2024/05/14	0	0.00	3	87.70	89.10	-3	222	-1.35%
2024/05/13	1	86.00	0	0.00	86.00	1	202	0.49%
2024/05/10	0	0.00	3	85.10	85.30	-3	195	-1.54%
2024/05/09	0	0.00	1	82.70	82.50	-1	181	-0.55%
2024/05/03	2	82.05	1	82.60	81.50	1	178	0.56%
2024/04/19	1	78.60	1	78.90	79.00	0	176	0.00%
2024/04/18	0	0.00	1	80.10	80.10	-1	174	-0.57%
2024/04/16	1.1	79.31	0	0.00	79.00	1.1	175	0.60%
2024/04/11	1	80.30	1	80.60	80.70	0	172	0.00%
2024/04/09	2	81.85	0	0.00	81.10	2	171	1.16%
2024/04/08	1	82.60	0	0.00	82.60	1	168	0.59%
2024/04/03	0	0.00	0	82.70	82.90	0	167	0.00%
2024/03/29	2	82.90	0	0.00	82.60	2	169	1.18%
2024/03/26	0	83.70	0	81.80	82.80	0	171	0.00%
2024/03/25	0	82.90	0	0.00	83.50	0	168	0.00%
2024/03/21	1	83.30	1	83.00	83.00	0	161	0.00%
2024/03/19	0	0.00	0.1	81.50	81.60	-0.1	154	-0.04%
2024/03/15	0	0.00	0	81.40	81.80	0	154	-0.03%
2024/03/12	0	0.00	1	82.60	81.40	-1	152	-0.66%
2024/03/11	0.5	80.01	6	80.43	81.30	-5.5	149	-3.66%
2024/02/27	1	76.20	0	0.00	76.20	1	159	0.63%
2024/01/24	7	79.76	7	79.17	78.80	0	166	0.00%
2024/01/09	0	78.00	0	0.00	77.80	0	162	0.03%
2023/12/01	0	0.00	1	83.60	82.80	-1	157	-0.63%
2023/10/16	1	75.10	1	75.40	75.30	0	177	0.00%
2023/10/11	1	76.50	0	0.00	76.40	1	185	0.54%
2023/09/14	1	80.50	0.1	81.10	80.70	0.9	331	0.28%
2023/09/08	1	80.20	1	80.40	80.50	0	340	0.00%
2023/08/17	0	0.00	1	76.60	76.90	-1	559	-0.18%
2023/08/15	0	0.00	1	76.10	75.80	-1	584	-0.17%
2023/08/04	1	76.20	0	0.00	76.10	1	629	0.16%
2023/08/01	5	76.41	0	0.00	76.40	5	632	0.80%
2023/07/28	1	78.60	0	0.00	78.60	1	630	0.16%
2023/07/26	0	86.86	0.1	87.90	86.80	-0.1	622	-0.01%
2023/07/24	0	85.50	0	0.00	85.30	0	607	0.01%
2023/07/21	0	86.50	0	0.00	85.70	0	600	0.01%
2023/07/18	0	87.30	0.1	87.70	86.30	0	595	-0.01%
2023/07/12	0	86.90	0	0.00	86.20	0	585	0.01%
2023/07/11	2	87.01	1	87.20	87.00	1	582	0.18%
2023/07/07	1	88.80	0	0.00	88.80	1	572	0.17%
2023/07/04	0	0.00	1	88.80	88.90	-1	543	-0.18%
2023/07/03	1	89.30	0	0.00	89.30	1	543	0.18%
2023/06/30	0	0.00	13	90.45	90.50	-13	541	-2.40%
2023/06/27	11	93.92	1	92.80	92.00	10	524	1.91%
2023/06/26	5	91.86	0	0.00	91.00	5	481	1.04%
2023/06/16	0	88.90	0	0.00	88.70	0	456	0.00%
2023/06/15	1	88.30	0	0.00	88.40	1	453	0.22%
2023/06/09	1	89.30	0	0.00	89.30	1	432	0.23%
2023/06/08	1	94.70	1	95.50	92.60	0	413	0.00%
2023/06/07	1	92.10	1	92.90	93.40	0	400	0.00%
2023/06/06	2	93.65	10	93.69	93.00	-8	397	-2.01%
2023/06/05	1	95.70	0	0.00	94.90	1	383	0.26%
2023/06/02	9	95.62	2	95.85	96.00	7	362	1.93%
2023/06/01	2	95.45	0	0.00	95.00	2	326	0.61%
2023/05/31	0	0.00	6	92.27	93.10	-6	270	-2.22%
2023/05/29	2	88.80	2	88.95	88.90	0	245	0.00%
2023/05/26	1	87.80	0	0.00	87.80	1	239	0.42%
2023/05/24	1	88.00	1	88.40	88.30	0	235	0.00%
2023/05/22	0	0.00	1	89.50	90.00	-1	222	-0.45%
2023/05/18	2	88.35	1	90.30	88.80	1	195	0.51%
2023/05/17	1	85.60	0	0.00	84.50	1	161	0.62%
2023/05/05	0	0.00	2	82.80	82.60	-2	147	-1.36%
2023/05/04	3	82.00	3	82.90	81.90	0	149	0.00%
2023/05/03	2	82.20	0	0.00	82.00	2	148	1.34%
2023/04/26	1	78.20	1	78.50	79.00	0	149	0.00%
2023/04/21	0	79.35	0	0.00	78.90	0	155	0.00%
2023/03/27	0	0.00	21	79.55	79.10	-21	189	-11.08%
2023/03/24	22	78.05	2	79.25	78.70	20	184	10.82%
2023/03/10	1	74.80	0	0.00	74.20	1	189	0.53%
2023/03/09	0	0.00	1	76.30	75.50	-1	191	-0.52%
2023/03/08	0	0.00	1	75.60	76.10	-1	191	-0.52%
2023/03/01	1	74.20	1	74.60	74.60	0	195	0.00%
2023/02/24	0	75.00	0	0.00	75.20	0	196	0.00%
2023/02/23	0	0.00	1	74.80	74.80	-1	205	-0.49%
2023/02/22	1	74.20	0	0.00	74.50	1	209	0.48%
2023/02/21	1	75.20	0	0.00	74.90	1	211	0.47%
2023/02/16	1	75.50	0	0.00	75.50	1	214	0.47%
2023/02/07	0	0.00	1	75.60	75.60	-1	210	-0.48%
2023/02/01	0	0.00	1	75.00	75.30	-1	200	-0.50%
2023/01/30	1	74.00	1	74.60	74.30	0	197	0.00%
2023/01/17	0	0.00	1	73.90	73.90	-1	196	-0.51%
2023/01/16	3	72.87	2	73.15	73.20	1	195	0.51%
2023/01/13	2	74.50	2	74.90	74.20	0	190	0.00%
2023/01/12	1	75.30	0	0.00	74.80	1	188	0.53%
2023/01/11	1	75.30	1	76.30	76.30	0	185	0.00%
2023/01/10	1	76.00	1	76.60	75.80	0	183	0.00%
2023/01/06	2	76.75	1	77.70	76.80	1	181	0.55%
2023/01/05	1	77.50	1	78.20	77.30	0	182	0.00%
2022/12/30	0	0.00	1	77.10	77.10	-1	169	-0.59%
2022/12/29	0	0.00	2	76.40	75.60	-2	167	-1.19%
2022/12/28	5	75.12	11	74.89	75.00	-6	148	-4.03%
2022/12/27	1	75.60	0	0.00	75.00	1	149	0.67%
2022/12/22	6	75.33	17	75.28	75.60	-11	163	-6.72%
2022/12/21	1	73.80	11	74.64	74.50	-10	175	-5.71%
2022/12/20	1	75.70	15	74.90	74.40	-14	186	-7.52%
2022/12/16	7	76.84	9	76.44	76.60	-2	186	-1.07%
2022/12/15	12	77.58	0	0.00	77.70	12	187	6.39%
2022/12/14	1	75.50	1	76.20	76.20	0	182	0.00%
2022/12/13	10	76.30	0	0.00	75.70	10	181	5.51%
2022/12/12	0	0.00	1	75.90	76.10	-1	180	-0.55%
2022/12/09	6	76.00	0	0.00	75.60	6	178	3.35%
2022/12/08	10	74.88	0	0.00	75.30	10	178	5.62%
2022/12/07	1	76.10	0	0.00	74.50	1	177	0.56%
2022/12/06	0	0.00	1	77.90	77.40	-1	173	-0.58%
2022/12/05	1	76.20	0	0.00	76.00	1	165	0.60%
2022/12/01	1	75.80	1	76.40	76.20	0	163	0.00%
2022/11/30	1	75.90	1	76.50	76.30	0	160	0.00%
2022/11/25	2	74.20	2	74.20	74.00	0	156	0.00%
2022/11/23	4	74.18	0	0.00	74.00	4	152	2.63%
2022/11/22	0	0.00	4	73.73	74.10	-4	151	-2.63%
2022/11/18	0	0.00	1	75.40	75.50	-1	142	-0.70%
2022/11/17	4	72.08	2	72.10	72.80	2	136	1.47%
2022/11/16	1	71.40	1	71.80	71.10	0	133	0.00%
2022/11/15	1	69.90	3	70.03	70.40	-2	131	-1.52%
2022/11/14	4	70.00	0	0.00	70.80	4	130	3.06%
2022/11/11	0	0.00	1	71.50	70.00	-1	130	-0.77%
2022/11/10	1	70.30	0	0.00	70.20	1	130	0.77%
2022/10/31	1	68.40	1	69.20	69.20	0	132	0.00%
2022/10/20	0	0.00	1	69.70	69.70	-1	131	-0.76%
2022/10/19	1	69.60	0	0.00	69.40	1	132	0.76%
2022/10/11	1	72.10	0	0.00	71.10	1	127	0.78%
2022/10/07	0	0.00	0.6	73.68	73.70	-0.6	127	-0.48%
2022/10/06	1	74.10	1	74.20	73.90	0	130	0.00%
2022/10/05	1	74.80	1	75.10	74.70	0	127	0.00%
2022/10/04	2	77.60	0	0.00	76.20	2	125	1.59%
2022/09/27	0	0.00	1	75.30	75.50	-1	102	-0.98%
2022/09/26	1	73.00	1	72.20	73.00	0	89	0.00%
2022/09/23	1	70.60	1	71.50	71.10	0	86	0.00%
2022/09/22	0	0.00	1	71.20	71.10	-1	89	-1.12%
2022/09/16	1	70.00	1	70.70	70.00	0	90	0.00%
2022/09/14	1	70.00	1	70.40	70.30	0	93	0.00%
2022/09/12	1	70.00	1	70.40	70.30	0	97	0.00%
2022/08/26	1	71.50	1	71.90	71.50	0	105	0.00%
2022/08/25	1	71.20	2	71.75	71.50	-1	105	-0.95%
2022/08/19	0	0.00	1	71.60	71.50	-1	107	-0.93%
2022/08/12	0	0.00	1	70.60	70.80	-1	113	-0.88%
2022/08/10	1	69.00	0	0.00	68.90	1	114	0.87%
2022/08/03	0	0.00	1	67.60	67.10	-1	122	-0.82%
2022/07/27	1	67.90	1	68.50	68.60	0	126	0.00%
2022/07/26	1	68.70	0	0.00	68.70	1	126	0.79%
2022/07/21	0	0.00	1	68.70	69.20	-1	131	-0.76%
2022/07/15	0	0.00	1	67.30	67.50	-1	139	-0.72%
2022/07/14	1	68.40	1	69.30	70.60	0	137	0.00%
2022/07/07	1	68.00	1	69.40	70.80	0	141	0.00%
2022/07/05	1	71.70	0	0.00	71.90	1	142	0.70%
2022/07/04	1	71.70	1	72.50	71.80	0	141	0.00%
2022/07/01	1	73.20	0	0.00	73.20	1	142	0.70%
2022/06/30	2	76.65	1	79.90	76.00	1	139	0.72%
2022/06/28	1	77.50	0	0.00	77.10	1	139	0.72%
2022/06/23	0	0.00	1	76.20	76.00	-1	143	-0.70%
2022/06/21	0	0.00	1	77.10	77.10	-1	160	-0.62%
2022/06/20	1	76.90	0	0.00	76.30	1	162	0.62%
2022/06/16	1	79.40	0	0.00	78.20	1	161	0.62%
2022/06/10	1	81.70	0	0.00	81.80	1	173	0.58%
2022/06/09	0	0.00	1	82.30	81.70	-1	173	-0.58%
2022/06/08	1	81.20	2	82.05	81.30	-1	172	-0.58%
2022/06/06	1	80.60	0	0.00	80.50	1	180	0.55%
2022/05/26	1	80.40	1	81.20	79.10	0	215	0.00%
2022/05/24	1	79.00	0	0.00	78.70	1	232	0.43%
2022/05/16	0	0.00	1	77.80	78.90	-1	254	-0.39%
2022/05/12	1	76.80	1	78.00	76.50	0	264	0.00%
2022/05/10	1	75.90	1	76.80	76.20	0	269	0.00%
2022/05/03	0	0.00	1	78.20	79.20	-1	312	-0.32%
2022/04/28	0	0.00	1	77.90	77.90	-1	341	-0.29%
2022/04/27	2	76.90	1	76.90	77.10	1	346	0.29%
2022/04/26	0	0.00	1	80.90	78.80	-1	374	-0.27%
2022/04/25	2	79.80	0	0.00	79.60	2	378	0.53%
2022/04/22	0	0.00	4	81.78	81.10	-4	384	-1.04%
2022/04/21	1	80.30	0	0.00	80.30	1	396	0.25%
2022/04/19	1	80.60	0	0.00	80.40	1	443	0.23%
2022/04/18	1	80.50	0	0.00	81.00	1	529	0.19%
2022/04/13	2	83.10	4	83.73	81.90	-2	794	-0.25%
2022/04/11	0	0.00	3	80.60	80.10	-3	1,009	-0.30%
2022/04/07	1	82.50	0	0.00	81.20	1	1,097	0.09%
2022/03/31	3	82.97	2	83.80	82.80	1	1,126	0.09%
2022/03/28	1	81.90	1	82.50	82.80	0	1,207	0.00%
2022/03/25	1	84.80	0	0.00	83.00	1	1,343	0.07%
2022/03/24	1	85.50	1	86.30	86.30	0	1,474	0.00%
2022/03/22	0	0.00	1	83.40	83.80	-1	1,532	-0.07%
2022/03/18	1	82.90	0	0.00	83.00	1	1,660	0.06%
2022/03/17	0	0.00	1	83.60	83.70	-1	1,664	-0.06%
2022/03/16	0	0.00	4	80.60	80.70	-4	1,669	-0.24%
2022/03/15	2	80.60	0	0.00	80.60	2	1,671	0.12%
2022/03/14	1	82.20	1	82.30	82.40	0	1,669	0.00%
2022/03/10	2	83.20	3	82.87	82.70	-1	1,668	-0.06%
2022/03/09	0	0.00	1	81.90	81.60	-1	1,666	-0.06%
2022/03/08	2	81.95	0	0.00	81.00	2	1,662	0.12%
2022/03/07	2	83.55	1	83.20	83.00	1	1,655	0.06%
2022/03/02	2	86.00	1	86.40	86.10	1	1,650	0.06%
2022/02/25	0	0.00	1	85.10	85.30	-1	1,634	-0.06%
2022/02/24	2	84.40	0	0.00	82.30	2	1,624	0.12%
2022/02/23	0	0.00	1	85.40	85.60	-1	1,616	-0.06%
2022/02/22	2	83.75	2	84.60	83.80	0	1,614	0.00%
2022/02/21	1	84.80	0	0.00	84.80	1	1,607	0.06%
2022/02/18	1	84.20	1	85.00	85.50	0	1,610	0.00%
2022/02/16	0	0.00	1	85.60	85.00	-1	1,606	-0.06%
2022/02/15	1	85.40	2	86.80	84.90	-1	1,604	-0.06%
2022/02/14	2	83.60	0	0.00	83.60	2	1,596	0.13%
2022/02/10	1	85.80	0	0.00	85.90	1	1,595	0.06%
2022/02/08	0	0.00	1	84.70	84.80	-1	1,579	-0.06%
2022/02/07	0	0.00	1	84.00	83.80	-1	1,578	-0.06%
2022/01/26	1	81.70	2	82.70	83.10	-1	1,573	-0.06%
2022/01/25	2	83.65	1	84.30	81.80	1	1,572	0.06%
2022/01/24	4	85.98	2	85.10	84.70	2	1,562	0.13%
2022/01/21	3	88.83	3	89.33	88.30	0	1,548	0.00%
2022/01/19	9	90.30	20	90.21	88.30	-11	1,529	-0.72%
2022/01/18	0	0.00	1	89.30	88.30	-1	1,500	-0.07%
2022/01/17	13	88.74	2	88.45	88.70	11	1,495	0.74%
2022/01/14	2	87.45	0	0.00	86.90	2	1,487	0.13%
2022/01/13	4	90.10	2	90.70	89.90	2	1,473	0.14%
2022/01/12	1	88.80	1.5	90.57	91.30	-0.5	1,465	-0.03%
2022/01/11	2.2	95.47	2	93.25	92.40	0.2	1,431	0.01%
2022/01/10	17.1	99.86	14	99.94	100.00	3.1	1,346	0.23%
2022/01/07	2.1	97.68	1	100.50	97.40	1.1	1,236	0.09%
2022/01/06	2.1	95.51	7	93.26	94.90	-4.9	1,116	-0.44%
2022/01/04	7	99.21	5	100.38	98.60	2	1,032	0.19%
2022/01/03	0	0.00	3	95.70	95.00	-3	866	-0.35%
2021/12/30	3	94.40	2	95.00	93.70	1	829	0.12%
2021/12/29	1	91.50	1	91.90	92.10	0	781	0.00%
2021/12/24	2	94.10	0	0.00	92.00	2	763	0.26%
2021/12/23	3	95.73	1	93.80	93.80	2	742	0.27%
2021/12/22	3	96.00	3	97.03	95.80	0	722	0.00%
2021/12/21	5	95.36	4	95.98	95.50	1	693	0.14%
2021/12/20	4	94.45	13.2	93.99	98.40	-9.2	560	-1.64%
2021/12/17	1	89.70	1	90.80	89.50	0	419	0.00%
2021/12/16	4	90.75	2	90.30	88.70	2	378	0.53%
2021/12/15	5	91.54	19	91.88	91.00	-14	356	-3.93%
2021/12/14	15	91.67	11	88.70	89.10	4	285	1.40%
2021/12/13	6	85.72	2	86.80	85.70	4	228	1.75%
2021/12/10	1	83.90	2	85.40	86.10	-1	226	-0.44%
2021/12/09	1	84.40	1	84.20	84.00	0	217	0.00%
2021/12/08	0	0.00	2	83.45	83.00	-2	215	-0.93%
2021/12/02	1	81.80	1	82.70	81.60	0	231	0.00%
2021/12/01	1	82.00	0	0.00	82.30	1	236	0.42%
2021/11/26	0	0.00	1	83.60	83.00	-1	261	-0.38%
2021/11/23	5	82.56	3	82.40	82.00	2	293	0.68%
2021/11/22	1	84.10	1	84.80	83.90	0	301	0.00%
2021/11/18	1	83.60	2	83.50	83.60	-1	314	-0.32%
2021/11/17	2	84.55	3	84.50	84.20	-1	327	-0.31%
2021/11/16	0	0.00	1	82.40	82.30	-1	327	-0.31%
2021/11/12	3	82.10	1	83.20	81.70	2	339	0.59%
2021/11/11	1	82.70	0	0.00	82.80	1	344	0.29%
2021/11/04	0.6	81.12	0	0.00	80.80	0.6	421	0.14%
2021/11/03	0	0.00	2	80.70	81.40	-2	430	-0.46%
2021/11/02	2	80.60	0	0.00	79.20	2	438	0.46%
2021/11/01	0	0.00	1	80.20	80.20	-1	452	-0.22%
2021/10/22	0.3	77.10	0	0.00	77.10	0.3	571	0.05%
2021/10/19	0	0.00	1	76.80	77.50	-1	577	-0.17%
2021/10/18	1	75.90	1	76.40	76.00	0	578	0.00%
2021/10/15	0	0.00	1	75.00	76.10	-1	584	-0.17%
2021/10/12	2	73.85	1	73.80	74.20	1	611	0.16%
2021/10/08	1	76.10	1	76.90	76.00	0	620	0.00%
2021/10/07	0.6	75.00	0	0.00	75.00	0.6	624	0.10%
2021/10/06	1	74.70	0	0.00	73.80	1	632	0.16%
2021/10/04	1	74.90	1	75.40	75.10	0	675	0.00%
2021/10/01	1	78.30	0	0.00	77.00	1	675	0.15%
2021/09/29	1	80.10	0	0.00	78.40	1	679	0.15%
2021/09/28	1	83.20	0	0.00	81.70	1	682	0.15%
2021/09/27	2	84.75	0	0.00	84.10	2	698	0.29%
2021/09/15	1	85.20	1	85.90	86.10	0	728	0.00%
2021/09/14	1	88.50	0	0.00	88.50	1	734	0.14%
2021/09/13	1	89.50	1	90.30	89.30	0	762	0.00%
2021/09/10	0	0.00	2	89.35	89.20	-2	764	-0.26%
2021/09/09	6	88.13	6	87.25	88.80	0	774	0.00%
2021/09/08	2	88.60	0	0.00	88.20	2	769	0.26%
2021/09/06	1	89.90	0	0.00	88.70	1	765	0.13%
2021/09/01	0	0.00	1	91.00	91.90	-1	751	-0.13%
2021/08/31	1	87.80	2	89.10	90.90	-1	745	-0.13%
2021/08/30	2	90.60	1	88.50	88.90	1	732	0.14%
2021/08/25	0	0.00	3	84.20	84.30	-3	714	-0.42%
2021/08/24	3	83.27	0	0.00	83.30	3	712	0.42%
2021/08/23	2	89.30	0	0.00	91.30	2	703	0.28%
2021/08/20	0	0.00	1	88.90	88.00	-1	692	-0.14%
2021/08/19	2	86.80	2	87.20	87.50	0	693	0.00%
2021/08/18	1	83.90	4	86.35	87.90	-3	699	-0.43%
2021/08/17	1	84.50	1	85.20	84.10	0	698	0.00%
2021/08/16	2	87.35	5	90.60	84.10	-3	706	-0.42%
2021/08/13	2	91.90	5	92.90	92.00	-3	684	-0.44%
2021/08/12	0	0.00	10	92.28	93.00	-10	691	-1.45%
2021/08/11	7	91.27	6	92.67	91.60	1	697	0.14%
2021/08/10	14	94.80	3	96.27	91.90	11	720	1.53%
2021/08/09	1	95.60	13	96.04	96.00	-12	721	-1.66%
2021/08/05	12	95.12	0	0.00	93.30	12	710	1.69%
2021/08/04	15	96.81	8	96.90	96.80	7	700	1.00%
2021/08/03	0	0.00	5	96.10	97.40	-5	670	-0.75%
2021/07/29	0	0.00	1	91.10	93.00	-1	618	-0.16%
2021/07/28	2	89.75	0	0.00	89.90	2	609	0.33%
2021/07/27	3	93.00	1	92.40	93.00	2	607	0.33%
2021/07/21	1	91.50	4	90.20	90.30	-3	602	-0.50%
2021/07/16	4	95.60	1	94.30	94.10	3	598	0.50%
2021/07/13	0	0.00	2	93.50	92.10	-2	564	-0.35%
2021/07/09	9	94.07	4	94.70	93.70	5	549	0.91%
2021/06/22	0	0.00	1	88.80	91.00	-1	536	-0.19%
2021/06/18	0	0.00	1	88.80	87.90	-1	520	-0.19%
2021/06/17	0	0.00	1	86.70	86.70	-1	524	-0.19%
2021/06/16	1	86.20	1	86.70	85.70	0	539	0.00%
2021/06/15	1	86.50	0	0.00	86.50	1	548	0.18%
2021/06/07	4	87.18	2	87.05	87.50	2	582	0.34%
2021/06/01	0	0.00	1	88.40	88.60	-1	601	-0.17%
2021/05/31	1	88.00	0	0.00	88.00	1	605	0.17%
2021/05/28	1	88.60	1	88.40	88.60	0	606	0.00%
2021/05/21	0	0.00	1	86.80	87.20	-1	609	-0.16%
2021/05/20	1	86.30	1	87.30	86.00	0	612	0.00%
2021/05/19	1	86.80	2	86.60	87.00	-1	605	-0.17%
2021/05/18	5	90.20	5	87.08	88.50	0	601	0.00%
2021/05/17	0	0.00	1.2	86.65	89.10	-1.2	585	-0.20%
2021/05/14	3	81.10	2	81.20	81.00	1	566	0.18%
2021/05/13	1	75.60	1	77.40	79.90	0	569	0.00%
2021/05/12	3	79.23	2	79.55	78.40	1	569	0.18%
2021/05/11	2	85.65	0	0.00	81.90	2	566	0.35%
2021/05/10	1	87.00	2	88.00	88.00	-1	569	-0.18%
2021/05/07	1	85.90	2	86.60	87.90	-1	596	-0.17%
2021/05/06	2	86.20	0	0.00	86.00	2	641	0.31%
2021/05/05	2	87.00	1	88.20	87.30	1	655	0.15%
2021/05/04	2	87.90	2	88.85	87.20	0	677	0.00%
2021/04/27	0	0.00	1	91.10	91.10	-1	766	-0.13%
2021/04/22	1	90.60	0	0.00	88.50	1	871	0.11%
2021/04/16	2	91.15	1	91.20	91.20	1	954	0.10%
2021/04/15	0	0.00	1	90.40	90.90	-1	999	-0.10%
2021/04/14	1	89.70	1	90.60	89.00	0	1,018	0.00%
2021/04/13	2	91.35	1	92.40	90.10	1	1,067	0.09%
2021/04/12	2	91.40	2	91.90	90.90	0	1,084	0.00%
2021/04/06	1	95.80	2	96.30	95.70	-1	1,374	-0.07%
2021/03/29	0	0.00	2	95.70	95.00	-2	1,400	-0.14%
2021/03/26	4	95.40	5	95.60	95.30	-1	1,418	-0.07%
2021/03/25	5	95.30	5	96.30	94.20	0	1,425	0.00%
2021/03/24	3	92.00	4	92.93	94.00	-1	1,432	-0.07%
2021/03/23	1	92.70	0	0.00	92.30	1	1,493	0.07%
2021/03/22	3	94.43	2	95.05	93.80	1	1,629	0.06%
2021/03/19	0	0.00	1	93.80	94.90	-1	1,646	-0.06%
2021/03/18	11	92.58	11	92.82	93.50	0	1,637	0.00%
2021/03/16	1	92.20	1	92.30	91.90	0	1,625	0.00%
2021/03/12	0	0.00	1	90.20	90.20	-1	1,627	-0.06%
2021/03/11	0	0.00	13	90.38	90.50	-13	1,635	-0.80%
2021/03/10	0	0.00	6	89.92	89.00	-6	1,631	-0.37%
2021/03/09	3	84.63	1	85.20	86.00	2	1,618	0.12%
2021/03/08	1	85.90	0	0.00	85.00	1	1,629	0.06%
2021/03/05	0	0.00	1	85.70	86.00	-1	1,635	-0.06%
2021/03/04	1	84.70	1	85.70	84.70	0	1,637	0.00%
2021/03/02	4	86.60	0	0.00	84.50	4	1,639	0.24%
2021/02/26	3	87.77	0	0.00	87.60	3	1,648	0.18%
2021/02/25	7	88.74	6	89.17	88.60	1	1,652	0.06%
2021/02/24	1	88.80	0	0.00	88.50	1	1,675	0.06%
2021/02/23	5	90.20	5	90.50	90.20	0	1,721	0.00%
2021/02/22	1	89.00	0	0.00	89.10	1	1,724	0.06%
2021/02/18	1	87.80	2	90.25	91.10	-1	1,731	-0.06%
2021/02/17	0	0.00	1	90.70	88.00	-1	1,729	-0.06%
2021/02/05	2	90.40	0	0.00	90.40	2	1,728	0.12%
2021/02/03	3	93.93	2	95.00	93.60	1	1,716	0.06%
2021/02/02	0	0.00	1	94.00	94.20	-1	1,716	-0.06%
2021/02/01	0	0.00	1	93.00	93.00	-1	1,710	-0.06%
2021/01/29	18	94.49	0	0.00	91.80	18	1,695	1.06%
2021/01/28	10	101.10	11	99.36	96.30	-1	1,667	-0.06%
2021/01/26	3	105.33	2	104.25	105.00	1	1,603	0.06%
2021/01/25	1	104.00	1	103.50	103.50	0	1,579	0.00%
2021/01/22	0	0.00	1	107.00	104.00	-1	1,557	-0.06%
2021/01/21	1	103.00	1	103.50	104.00	0	1,515	0.00%
2021/01/19	0	0.00	2	108.00	105.00	-2	1,475	-0.14%
2021/01/18	4	106.50	1	105.00	108.00	3	1,445	0.21%
2021/01/15	0	0.00	1	102.50	103.00	-1	1,384	-0.07%
2021/01/14	0	0.00	1	103.00	102.00	-1	1,361	-0.07%
2021/01/13	2	102.75	1	101.50	104.00	1	1,351	0.07%
2021/01/12	2	101.75	0	0.00	102.00	2	1,338	0.15%
2021/01/11	2	107.50	4	107.25	106.50	-2	1,309	-0.15%
2021/01/08	0	0.00	11	104.50	108.00	-11	1,277	-0.86%
2021/01/06	12	108.63	8	107.31	104.00	4	1,209	0.33%
2021/01/05	2	104.00	1	105.00	104.00	1	1,152	0.09%
2021/01/04	4	103.25	2	103.25	104.00	2	1,129	0.18%
2020/12/31	2	102.75	1	104.00	101.50	1	1,089	0.09%
2020/12/30	4	100.55	8	99.76	103.50	-4	982	-0.41%
2020/12/29	2	93.30	2	91.95	94.50	0	831	0.00%
2020/12/28	2	92.30	0	0.00	92.30	2	814	0.25%
2020/12/25	2	93.10	1	93.90	93.10	1	805	0.12%
2020/12/24	2	93.30	1.2	94.13	93.30	0.8	796	0.10%
2020/12/23	0	0.00	1	92.60	93.30	-1	768	-0.13%
2020/12/22	7	94.17	5	93.10	90.80	2	758	0.26%
2020/12/21	0	0.00	3	93.73	93.10	-3	737	-0.41%
2020/12/18	1	94.80	4	94.90	93.60	-3	722	-0.42%
2020/12/17	5	95.94	13	94.38	94.70	-8	690	-1.16%
2020/12/16	31	92.76	21	92.84	93.10	10	624	1.60%
2020/12/15	6	86.65	6	85.85	87.50	0	480	0.00%
2020/12/14	2	84.70	1	84.50	84.70	1	447	0.22%
2020/12/11	2	82.65	3	83.40	82.80	-1	440	-0.23%
2020/12/10	2	84.30	0	0.00	83.20	2	434	0.46%
2020/12/09	1	85.70	1	86.50	85.00	0	427	0.00%
2020/12/08	0	0.00	1	83.70	83.60	-1	417	-0.24%
2020/12/07	0.9	82.00	0	0.00	82.00	0.9	413	0.22%
2020/12/04	3	84.80	0	0.00	84.10	3	400	0.75%
2020/12/03	1	87.30	1	87.90	85.00	0	395	0.00%
2020/12/02	1	85.10	4	85.48	86.50	-3	384	-0.78%
2020/11/27	0	0.00	4	84.38	84.20	-4	366	-1.09%
2020/11/26	3	84.90	11	85.03	84.90	-8	364	-2.19%
2020/11/25	4	84.40	11	84.65	84.40	-7	357	-1.96%
2020/11/24	2	83.70	1	85.20	83.70	1	340	0.29%
2020/11/23	3	85.10	2	85.05	85.10	1	330	0.30%
2020/11/20	19	83.58	6	83.80	83.00	13	303	4.28%
2020/11/19	1	78.90	1	79.60	80.40	0	250	0.00%
2020/11/18	2	78.55	4	77.68	78.50	-2	239	-0.84%
2020/11/17	4	76.05	0	0.00	75.90	4	225	1.77%
2020/11/16	1	76.60	2	77.30	76.60	-1	234	-0.43%
2020/11/13	5	75.82	2	75.95	76.10	3	233	1.28%
2020/11/12	1	73.10	2	73.30	73.00	-1	219	-0.45%
2020/11/11	0	0.00	1	71.10	71.60	-1	217	-0.46%
2020/11/10	1	71.00	2	71.20	70.70	-1	229	-0.44%
2020/11/09	1	72.60	0	0.00	72.60	1	231	0.43%
2020/10/29	1	70.70	1	71.00	71.60	0	263	0.00%
2020/10/27	1	71.40	1	72.00	72.40	0	268	0.00%
2020/10/22	1	72.90	2	73.25	73.10	-1	283	-0.35%
2020/10/21	2	73.55	0	0.00	73.00	2	298	0.67%
2020/10/20	0	0.00	2	74.05	74.00	-2	321	-0.62%
2020/10/19	2	72.85	0	0.00	73.30	2	331	0.60%
2020/10/14	1	70.90	0	0.00	70.90	1	343	0.29%
2020/10/13	0	0.00	1	71.80	71.20	-1	354	-0.28%
2020/10/12	0	0.00	1.2	73.27	72.00	-1.2	358	-0.33%
2020/10/08	2	73.70	0	0.00	73.70	2	364	0.55%
2020/10/06	0	0.00	1	73.10	73.80	-1	372	-0.27%
2020/10/05	1	71.00	1	70.90	70.90	0	376	0.00%
2020/09/23	3	70.40	3	70.53	70.40	0	511	0.00%
2020/09/09	1	70.70	1	71.40	72.50	0	733	0.00%
2020/09/04	1	73.00	6	73.20	73.00	-5	762	-0.66%
2020/09/03	1	74.40	1	75.10	74.20	0	771	0.00%
2020/09/02	1	74.60	0	0.00	74.60	1	781	0.13%
2020/09/01	0	0.00	0.5	76.00	76.00	-0.5	789	-0.06%
2020/08/31	0	0.00	1	76.90	75.20	-1	795	-0.13%
2020/08/28	2.9	76.54	1	77.00	76.30	1.9	807	0.24%
2020/08/26	0	0.00	1	78.50	78.20	-1	813	-0.12%
2020/08/21	1	72.40	1	73.20	75.00	0	852	0.00%
2020/08/20	12	74.53	14	70.41	72.20	-2	851	-0.23%
2020/08/19	3	77.83	2	77.70	76.60	1	850	0.12%
2020/08/18	1	78.30	2	78.85	78.30	-1	867	-0.12%
2020/08/17	1	78.20	1	78.60	78.30	0	875	0.00%
2020/08/14	4	79.08	4	78.70	78.50	0	885	0.00%
2020/08/13	0	0.00	1	80.20	81.10	-1	883	-0.11%
2020/08/12	2	79.45	1	80.10	79.00	1	896	0.11%
2020/08/05	2	82.60	3	82.60	82.50	-1	1,091	-0.09%
2020/08/03	3	78.87	3	79.17	78.60	0	1,200	0.00%
2020/07/30	2	78.10	3	78.23	78.10	-1	1,280	-0.08%
2020/07/29	1	76.50	1	76.00	78.00	0	1,324	0.00%
2020/07/28	2	76.25	1	77.20	75.60	1	1,333	0.07%
2020/07/27	8	78.25	3	78.00	77.20	5	1,356	0.37%
2020/07/24	4	81.33	7	80.87	80.10	-3	1,393	-0.22%
2020/07/23	4	92.63	3	92.60	93.00	1	1,406	0.07%
2020/07/22	2	93.40	1	94.30	93.10	1	1,420	0.07%
2020/07/21	1	92.80	1	93.40	93.40	0	1,479	0.00%
2020/07/20	10	92.48	10	92.77	92.40	0	1,484	0.00%
2020/07/17	1	92.10	1	93.20	92.70	0	1,494	0.00%
2020/07/16	1	92.70	1	93.40	92.50	0	1,499	0.00%
2020/07/15	1	92.20	0	0.00	91.90	1	1,509	0.07%
2020/07/13	1	93.10	1	94.40	94.90	0	1,532	0.00%
2020/07/10	6	93.08	13	93.09	93.80	-7	1,550	-0.45%
2020/07/09	7	94.76	4	94.18	93.50	3	1,570	0.19%
2020/07/08	3	94.90	3	95.40	95.40	0	1,636	0.00%
2020/07/07	4	97.68	3	95.70	95.70	1	1,662	0.06%
2020/07/06	6	99.67	5	99.90	99.30	1	1,669	0.06%
2020/07/03	1	96.30	1	95.70	95.20	0	1,651	0.00%
2020/07/02	2	95.45	0	0.00	96.50	2	1,673	0.12%
2020/07/01	0	0.00	5	94.80	93.50	-5	1,690	-0.30%
2020/06/30	5	94.00	0	0.00	93.10	5	1,691	0.30%
2020/06/29	1	92.90	2	93.20	92.90	-1	1,704	-0.06%
2020/06/24	7	97.89	2	97.60	95.30	5	1,707	0.29%
2020/06/19	11	93.73	11	95.55	94.30	0	1,688	0.00%
2020/06/18	8	92.44	18	92.72	94.30	-10	1,672	-0.60%
2020/06/17	1	88.20	13	87.93	88.50	-12	1,613	-0.74%
2020/06/16	2	87.15	3	88.00	87.70	-1	1,634	-0.06%
2020/06/15	12	85.85	13	86.81	86.60	-1	1,658	-0.06%
2020/06/12	6	84.35	2	85.55	85.20	4	1,689	0.24%
2020/06/11	5	87.52	3	88.77	86.40	2	1,716	0.12%
2020/06/10	7	88.64	4	89.38	88.40	3	1,759	0.17%
2020/06/09	4	89.40	3	89.87	89.20	1	1,785	0.06%
2020/06/08	3	88.87	0	0.00	88.80	3	1,827	0.16%
2020/06/05	1	89.30	3	89.97	89.90	-2	1,877	-0.11%
2020/06/04	3	88.77	3	89.50	88.90	0	1,921	0.00%
2020/06/03	1	88.70	3.1	89.14	88.80	-2.1	1,929	-0.11%
2020/06/02	2	88.00	0	0.00	88.10	2	1,955	0.10%
2020/06/01	1	88.50	2	89.40	88.70	-1	1,994	-0.05%
2020/05/29	3	87.60	2	88.10	88.10	1	2,026	0.05%
2020/05/28	1	89.10	4.4	89.27	88.00	-3.4	2,057	-0.16%
2020/05/27	3	86.90	3.3	87.61	86.90	-0.3	2,060	-0.02%
2020/05/26	2	86.85	7.7	86.63	86.70	-5.7	2,098	-0.27%
2020/05/25	9	85.21	3.5	86.03	85.10	5.5	2,160	0.25%
2020/05/22	3	88.67	1	90.50	88.40	2	2,257	0.09%
2020/05/21	0	0.00	4	90.13	90.00	-4	2,306	-0.17%
2020/05/20	1	87.70	2	88.65	89.00	-1	2,342	-0.04%
2020/05/19	11	88.22	11	88.98	87.60	0	2,354	0.00%
2020/05/18	13	88.45	3	88.03	88.40	10	2,397	0.42%
2020/05/15	11	89.23	5	89.72	88.50	6	2,441	0.25%
2020/05/14	7	99.77	0	0.00	98.20	7	2,386	0.29%
2020/05/13	2	100.75	4	101.25	102.50	-2	2,369	-0.08%
2020/05/12	2	99.45	1	101.00	98.90	1	2,350	0.04%
2020/05/11	4	103.75	6	103.58	100.00	-2	2,378	-0.08%
2020/05/08	5	98.20	0	0.00	102.50	5	2,321	0.22%
2020/05/05	2	95.00	2	96.20	98.60	0	2,355	0.00%
2020/05/04	1	93.70	0	0.00	92.70	1	2,337	0.04%
2020/04/30	0	0.00	1	95.40	95.20	-1	2,370	-0.04%
2020/04/29	5	97.26	6	96.75	96.60	-1	2,393	-0.04%
2020/04/24	11	91.63	12	91.13	90.60	-1	2,490	-0.04%
2020/04/23	0	0.00	1	88.30	88.00	-1	2,433	-0.04%
2020/04/22	1	87.50	1	87.20	87.20	0	2,448	0.00%
2020/04/21	1	87.50	0	0.00	85.60	1	2,454	0.04%
2020/04/20	0	0.00	2	89.70	89.10	-2	2,459	-0.08%
2020/04/17	1	88.00	0	0.00	87.40	1	2,494	0.04%
2020/04/15	0	0.00	1	89.70	89.70	-1	2,562	-0.04%
2020/04/14	2	88.50	2	88.80	88.80	0	2,555	0.00%
2020/04/13	7	90.81	9	89.40	87.40	-2	2,556	-0.08%
2020/04/10	4	96.68	7	95.50	97.00	-3	2,492	-0.12%
2020/04/09	5	95.56	6	96.10	93.70	-1	2,485	-0.04%
2020/04/08	6	94.63	2	94.20	94.20	4	2,523	0.16%
2020/04/07	7	94.36	1	94.50	95.80	6	2,597	0.23%
2020/04/06	1	83.90	0	0.00	90.20	1	2,587	0.04%
2020/03/30	1	77.20	1	78.40	79.50	0	2,710	0.00%
2020/03/27	9	79.17	9	78.94	78.50	0	2,702	0.00%
2020/03/26	1	74.60	1	75.30	75.80	0	2,676	0.00%
2020/03/25	0	0.00	2	76.55	75.80	-2	2,668	-0.07%
2020/03/24	2	73.05	2	73.60	73.40	0	2,655	0.00%
2020/03/23	0	0.00	1	69.20	69.20	-1	2,641	-0.04%
2020/03/20	3	69.60	0	0.00	70.00	3	2,636	0.11%
2020/03/19	2	71.40	2	68.45	65.70	0	2,614	0.00%
2020/03/16	1	85.30	7	83.47	77.50	-6	2,574	-0.23%
2020/03/13	3	80.27	0	0.00	80.50	3	2,556	0.12%
2020/03/12	2	93.70	2	94.30	89.00	0	2,523	0.00%
2020/03/11	1	100.00	2	97.15	92.00	-1	2,474	-0.04%
2020/03/10	8	96.16	7	96.06	96.40	1	2,417	0.04%
2020/03/09	2	104.50	1	106.00	103.00	1	2,373	0.04%
2020/03/06	3	105.33	2	104.50	105.50	1	2,359	0.04%
2020/03/05	17	104.47	16	104.66	105.50	1	2,344	0.04%
2020/03/04	0	0.00	6	108.42	109.00	-6	2,328	-0.26%
2020/03/03	7	116.43	7	116.14	114.50	0	2,313	0.00%
2020/03/02	3	114.33	9	113.56	114.00	-6	2,300	-0.26%
2020/02/27	6	116.50	8	119.06	115.00	-2	2,339	-0.09%
2020/02/26	23	120.37	10	120.35	118.00	13	2,360	0.55%
2020/02/25	15	119.47	19	119.84	121.00	-4	2,311	-0.17%
2020/02/24	18	112.53	17	113.82	115.50	1	2,202	0.05%
2020/02/21	11	109.36	10	109.65	110.50	1	2,144	0.05%
2020/02/20	11	105.86	7	106.29	106.00	4	2,096	0.19%
2020/02/19	5	102.20	17	102.71	105.00	-12	2,079	-0.58%
2020/02/18	27	101.35	15	101.50	100.50	12	2,023	0.59%
2020/02/17	1	114.50	5	113.40	111.50	-4	1,965	-0.20%
2020/02/13	1	110.00	1	110.50	109.50	0	1,915	0.00%
2020/02/12	6	110.92	3	112.00	111.50	3	1,912	0.16%
2020/02/07	13	113.42	12	113.50	113.50	1	1,874	0.05%
2020/02/06	0	0.00	5.2	115.35	112.00	-5.2	1,800	-0.29%
2020/02/05	2	111.75	3	111.17	111.00	-1	1,798	-0.06%
2020/02/04	5	109.00	4	110.63	114.00	1	1,797	0.06%
2020/02/03	9	108.11	8	108.94	106.00	1	1,760	0.06%
2020/01/31	10	114.80	13.1	115.64	114.50	-3.1	1,709	-0.18%
2020/01/30	16	110.91	16	110.88	112.00	0	1,639	0.00%
2020/01/20	4	106.50	5	107.70	106.50	-1	1,536	-0.07%
2020/01/17	0	0.00	1	104.50	104.50	-1	1,505	-0.07%
2020/01/16	2	105.00	2	107.00	105.50	0	1,497	0.00%
2020/01/15	1	104.50	2	105.75	106.50	-1	1,475	-0.07%
2020/01/14	15	105.87	12	106.04	105.50	3	1,463	0.20%
2020/01/13	8	106.13	7	106.64	107.50	1	1,442	0.07%
2020/01/10	5	108.00	6	108.42	107.50	-1	1,393	-0.07%
2020/01/09	2	102.00	2	102.50	101.00	0	1,318	0.00%
2020/01/07	2	101.15	2	99.25	103.00	0	1,278	0.00%
2020/01/06	1	102.50	1	104.50	101.50	0	1,255	0.00%
2020/01/03	3	103.17	4	104.88	103.50	-1	1,252	-0.08%
2020/01/02	10	108.05	9	107.89	106.00	1	1,228	0.08%
2019/12/31	9	102.72	11	102.36	102.50	-2	1,165	-0.17%
2019/12/30	0	0.00	2	98.60	99.80	-2	1,075	-0.19%
2019/12/26	27	99.21	34	98.69	96.50	-7	1,074	-0.65%
2019/12/25	25	98.94	16	99.63	98.20	9	1,022	0.88%
2019/12/16	0	0.00	1	91.10	91.50	-1	977	-0.10%
2019/12/13	0	0.00	7	90.90	90.20	-7	984	-0.71%
2019/12/12	6	91.20	8	90.83	90.60	-2	966	-0.21%
2019/12/11	0	0.00	2	83.50	84.80	-2	938	-0.21%
2019/12/10	5	82.62	2	83.10	82.00	3	938	0.32%
2019/12/09	1	88.70	0	0.00	88.80	1	920	0.11%
2019/12/06	0	0.00	3	90.37	90.10	-3	928	-0.32%
2019/12/05	1	90.00	0	0.00	90.00	1	924	0.11%
2019/12/04	0	0.00	1	89.10	90.80	-1	924	-0.11%
2019/12/03	1	89.50	0	0.00	89.50	1	930	0.11%
2019/12/02	9	88.52	13	90.37	89.50	-4	935	-0.43%
2019/11/29	2	88.60	2	90.90	90.40	0	929	0.00%
2019/11/27	0	0.00	5	94.30	95.30	-5	884	-0.57%
2019/11/26	7	94.07	8	94.08	94.00	-1	862	-0.12%
2019/11/25	12	89.83	10	91.25	90.40	2	792	0.25%
2019/11/21	1	83.00	1	83.20	83.40	0	704	0.00%
2019/11/15	0	0.00	1	80.20	80.00	-1	685	-0.15%
2019/11/14	2	79.00	1	80.20	79.00	1	678	0.15%
2019/11/11	0	0.00	2	79.80	79.90	-2	659	-0.30%
2019/11/07	2	87.85	2	89.50	84.60	0	639	0.00%
2019/11/06	0	0.00	3	84.30	84.70	-3	591	-0.51%
2019/11/04	1	84.90	0	0.00	84.50	1	566	0.18%
2019/10/25	0	0.00	9	75.10	75.40	-9	486	-1.85%
2019/10/24	2	74.40	1	74.80	74.30	1	484	0.21%
2019/10/22	0	0.00	1	74.70	75.90	-1	495	-0.20%
2019/10/21	1	74.00	0	0.00	74.00	1	495	0.20%
2019/10/15	6	76.50	0	0.00	76.70	6	501	1.20%
2019/10/14	2	77.50	0	0.00	76.20	2	501	0.40%
2019/10/09	0	0.00	6	81.60	77.00	-6	497	-1.21%
2019/10/08	4	78.40	0	0.00	80.10	4	486	0.82%
2019/10/07	2	78.10	0	0.00	78.20	2	484	0.41%
2019/10/03	2	78.55	2	79.35	79.60	0	486	0.00%
2019/10/02	0	0.00	1	79.10	79.50	-1	494	-0.20%
2019/10/01	1	80.80	10	78.28	80.70	-9	476	-1.89%
2019/09/25	0	0.00	9	74.31	73.80	-9	426	-2.11%
2019/09/24	5	73.92	1	73.10	76.80	4	410	0.97%
2019/09/19	2	72.20	0	0.00	72.20	2	365	0.55%
2019/09/18	0	0.00	9	72.07	71.20	-9	362	-2.48%
2019/09/16	2	72.10	8	71.08	71.40	-6	344	-1.74%
2019/09/11	9	70.93	0	0.00	71.00	9	329	2.73%
2019/09/10	2	69.90	2	70.50	68.10	0	308	0.00%
2019/09/06	2	68.20	0	0.00	68.00	2	293	0.68%
2019/09/04	6	66.47	0	0.00	68.80	6	281	2.13%
2019/09/03	9	66.10	2	65.90	66.20	7	268	2.61%
2019/09/02	1	62.60	0	0.00	65.00	1	259	0.39%
2019/08/01	0	0.00	1	62.50	62.70	-1	232	-0.43%
2019/07/30	1	65.10	0	0.00	63.00	1	233	0.43%
2019/07/25	1	66.30	0	0.00	66.20	1	227	0.44%
2019/07/18	0	0.00	3	71.60	70.50	-3	201	-1.49%
2019/07/15	0	0.00	1	71.30	71.20	-1	191	-0.52%
2019/07/11	1	70.50	1	70.30	70.50	0	194	0.00%
2019/07/09	1	71.80	6	71.50	71.80	-5	189	-2.64%
2019/07/08	3	71.77	2	72.15	72.20	1	185	0.54%
2019/07/05	2	68.15	5	68.52	70.00	-3	169	-1.77%
2019/07/03	2	66.20	0	0.00	66.40	2	166	1.20%
2019/06/28	0	0.00	1	64.80	66.30	-1	226	-0.44%
2019/06/26	1	64.60	0	0.00	65.30	1	225	0.44%
2019/06/10	0	0.00	1	62.30	61.80	-1	233	-0.43%
2019/06/06	1	61.80	0	0.00	61.80	1	233	0.43%
2019/05/28	0	0.00	1	60.30	60.20	-1	257	-0.39%
2019/05/27	1	60.00	0	0.00	60.00	1	261	0.38%
2019/05/24	1	60.30	1	60.50	60.00	0	263	0.00%
2019/05/13	0	0.00	2	61.60	60.00	-2	296	-0.67%
2019/05/09	2	67.15	0	0.00	66.10	2	287	0.70%
2019/05/08	0	0.00	1	68.00	68.00	-1	287	-0.35%
2019/05/07	1	67.50	1	68.20	67.50	0	287	0.00%
2019/05/06	2	67.15	1	67.90	67.30	1	288	0.35%
2019/05/02	1	67.50	3	67.37	67.90	-2	294	-0.68%
2019/04/30	1	65.20	1	66.40	66.40	0	294	0.00%
2019/04/29	3	66.70	1	68.00	65.60	2	299	0.67%
2019/04/26	1	67.50	0	0.00	67.20	1	320	0.31%
2019/04/17	3	70.43	0	0.00	69.40	3	339	0.88%
2019/04/12	0	0.00	1	70.20	69.00	-1	325	-0.31%
2019/04/08	10	70.02	5	70.64	69.50	5	306	1.63%
2019/04/03	5	68.96	5	68.40	69.80	0	283	0.00%
2019/04/01	1	65.00	0	0.00	64.50	1	258	0.39%
2019/03/26	1	64.20	1	64.60	65.10	0	276	0.00%
2019/03/25	0	64.70	0	0.00	64.10	0	276	0.00%
2019/03/19	0	0.00	4	65.00	64.90	-4	283	-1.41%
2019/03/05	3	66.87	1	67.30	66.30	2	403	0.50%
2019/03/04	5	68.16	3	67.43	67.50	2	405	0.49%
2019/02/26	2	66.25	2	66.15	65.60	0	395	0.00%
2019/02/20	1	67.00	1	67.60	67.10	0	395	0.00%
2019/02/18	0	0.00	1	64.40	64.50	-1	378	-0.26%
2019/02/15	0	0.00	10	64.30	64.30	-10	380	-2.63%
2019/02/11	0	0.00	1	63.30	63.80	-1	381	-0.26%
2019/01/29	1	62.80	0	0.00	62.70	1	382	0.26%
2019/01/22	1	66.10	1	66.70	65.50	0	382	0.00%
2019/01/21	1	65.40	0	0.00	66.10	1	383	0.26%
2019/01/18	1	66.50	2	66.70	65.90	-1	381	-0.26%
2019/01/17	1	65.20	1	65.70	64.50	0	367	0.00%
2019/01/15	0	0.00	1.2	62.23	62.30	-1.2	371	-0.32%
2019/01/10	2	65.75	0	0.00	65.50	2	387	0.52%
2019/01/08	1	64.70	0	0.00	65.60	1	391	0.26%
2019/01/07	0	0.00	1	64.20	64.50	-1	394	-0.25%
2019/01/04	1	62.60	0	0.00	63.00	1	404	0.25%
2018/12/22	2	66.55	2	66.05	65.50	0	401	0.00%
2018/12/21	1	62.90	0	0.00	62.90	1	387	0.26%
2018/12/11	1	66.40	1	66.80	69.50	0	383	0.00%
2018/12/05	1	69.10	1	70.00	70.80	0	394	0.00%
2018/12/03	1	74.50	1	74.90	71.80	0	396	0.00%
2018/11/30	1	70.50	0	0.00	71.00	1	365	0.27%
2018/11/29	1	69.80	2	70.95	72.00	-1	354	-0.28%
2018/11/27	0	0.00	1	62.20	62.20	-1	300	-0.33%
2018/11/23	1	58.30	0	0.00	58.30	1	303	0.33%
2018/11/21	1	58.70	1	59.30	59.50	0	309	0.00%
2018/11/20	0	0.00	1	59.70	59.00	-1	322	-0.31%
2018/11/16	1	59.10	0	0.00	57.80	1	337	0.30%
2018/11/02	0	0.00	1	57.20	57.20	-1	367	-0.27%
2018/10/31	2	55.60	8	55.78	55.70	-6	364	-1.64%
2018/10/29	4	54.33	0	0.00	54.00	4	363	1.10%
2018/10/26	2	54.90	0	0.00	55.40	2	363	0.55%
2018/10/25	3	55.40	2	56.60	54.90	1	361	0.28%
2018/10/24	0	0.00	3	58.73	58.80	-3	355	-0.84%
2018/10/23	3	58.10	0	0.00	58.10	3	354	0.85%
2018/10/15	0	0.00	1	58.50	57.50	-1	342	-0.29%
2018/10/12	6	54.95	7	56.21	56.50	-1	338	-0.30%
2018/10/11	2	57.80	0	0.00	57.60	2	330	0.61%
2018/10/09	1	64.00	1	64.80	63.90	0	322	0.00%
2018/10/08	2	64.70	1	65.50	64.30	1	320	0.31%
2018/09/27	1	72.30	1	73.30	70.90	0	325	0.00%
2018/09/19	1	70.50	0	0.00	70.50	1	326	0.31%
2018/09/17	1	73.20	3	73.20	72.60	-2	328	-0.61%
2018/09/14	1	70.30	3	70.77	71.20	-2	319	-0.63%
2018/09/13	2	69.40	0	0.00	68.00	2	313	0.64%
2018/09/12	0	0.00	1	71.10	69.60	-1	309	-0.32%
2018/09/11	4	71.55	1	71.80	70.30	3	315	0.95%
2018/09/10	1	75.70	0	0.00	74.50	1	311	0.32%
2018/09/07	1	73.80	2	75.55	77.00	-1	315	-0.32%
2018/09/06	1	76.80	0	0.00	76.30	1	321	0.31%
2018/09/05	0	0.00	1	77.80	78.00	-1	332	-0.30%
2018/09/03	1	76.50	0	0.00	76.10	1	337	0.30%
2018/08/30	0	0.00	1	77.20	77.30	-1	346	-0.29%
2018/08/28	3	74.77	2	75.45	75.00	1	347	0.29%
2018/08/27	1	74.60	2	75.50	75.50	-1	350	-0.29%
2018/08/24	1	74.20	0	0.00	73.60	1	342	0.29%
2018/08/23	1	73.20	1	74.10	75.70	0	344	0.00%
2018/08/22	1	71.30	2	73.15	73.90	-1	337	-0.30%
2018/08/21	0	0.00	1	72.50	72.60	-1	338	-0.30%
2018/08/20	0	0.00	3	70.93	71.40	-3	342	-0.87%
2018/08/17	0	0.00	1	70.50	69.80	-1	372	-0.27%
2018/08/16	6	69.60	0	0.00	69.00	6	379	1.58%
2018/08/15	1	71.00	1	71.90	71.90	0	378	0.00%
2018/08/13	1	73.50	0	0.00	72.80	1	393	0.25%
2018/08/09	1	77.20	0	0.00	77.10	1	506	0.20%
2018/07/25	0	0.00	1	90.50	90.20	-1	539	-0.19%
2018/07/10	0	0.00	3	86.63	86.80	-3	543	-0.55%
2018/07/06	3	83.03	3	83.63	84.00	0	547	0.00%
2018/07/05	2	85.05	0	0.00	83.50	2	548	0.36%
2018/07/04	2	86.70	0	0.00	86.40	2	547	0.37%
2018/06/29	0	0.00	2	87.00	87.10	-2	545	-0.37%
2018/06/28	0	0.00	1	86.40	85.50	-1	547	-0.18%
2018/06/27	1	86.50	1	86.30	86.30	0	552	0.00%
2018/06/26	3	86.00	0	0.00	85.80	3	555	0.54%
2018/06/21	1	88.50	1	87.80	87.60	0	559	0.00%
2018/06/20	1	87.50	0	0.00	88.10	1	558	0.18%
2018/06/14	2	94.20	1	96.10	93.10	1	551	0.18%
2018/06/13	1	94.80	0	0.00	94.60	1	539	0.19%
2018/06/12	1	93.30	1	92.70	92.50	0	530	0.00%
2018/06/08	0	0.00	2	95.20	94.80	-2	522	-0.38%
2018/06/06	1	94.70	0	0.00	94.20	1	513	0.19%
2018/06/05	0	0.00	1	94.50	93.30	-1	509	-0.20%
2018/06/04	0	0.00	0.1	93.50	93.80	-0.1	509	-0.02%
2018/05/29	1	95.60	1	95.60	93.60	0	489	0.00%
2018/05/28	2	96.55	2	95.10	94.50	0	481	0.00%
2018/05/25	1	94.50	1	95.70	94.60	0	468	0.00%
2018/05/18	4	99.30	3	98.47	96.40	1	404	0.25%
2018/05/17	8	98.95	5	97.76	96.40	3	363	0.83%
2018/05/16	0	0.00	1	94.30	92.70	-1	296	-0.34%
2018/05/14	2	92.50	3	93.67	92.40	-1	301	-0.33%
2018/05/11	2	93.75	2	93.00	93.00	0	295	0.00%
2018/05/09	1	88.00	0	0.00	87.90	1	281	0.36%
2018/05/07	2	87.85	0	0.00	87.80	2	304	0.66%
2018/04/26	0	0.00	2	86.70	83.40	-2	455	-0.44%
2018/04/20	0	0.00	3	89.00	89.30	-3	562	-0.53%
2018/04/16	1	88.60	2	88.60	88.60	-1	623	-0.16%
2018/04/13	3	89.07	0	0.00	89.70	3	630	0.48%
2018/04/12	0	0.00	1	88.10	88.40	-1	642	-0.16%
2018/04/11	3	88.00	0	0.00	88.20	3	660	0.45%
2018/04/10	2	86.80	1	87.10	86.30	1	661	0.15%
2018/03/30	0	0.00	1	87.60	87.30	-1	704	-0.14%
2018/03/29	1	86.50	1	87.40	86.10	0	713	0.00%
2018/03/28	2	86.65	1	87.50	86.10	1	717	0.14%
2018/03/26	0	0.00	1	87.70	87.60	-1	713	-0.14%
2018/03/23	1	86.20	1	86.20	86.90	0	715	0.00%
2018/03/22	10	90.36	10	89.98	88.80	0	716	0.00%
2018/03/21	1	87.70	0.1	88.10	88.00	0.9	712	0.13%
2018/03/20	1	88.80	1	90.30	88.80	0	716	0.00%
2018/03/16	1	90.70	1	89.10	90.70	0	728	0.00%
2018/03/15	1	88.90	1	89.50	88.90	0	743	0.00%
2018/03/07	0	0.00	1	85.80	86.00	-1	829	-0.12%
2018/03/06	1	85.50	0	0.00	84.00	1	853	0.12%
2018/03/02	1	86.90	1	87.30	86.80	0	915	0.00%
2018/02/23	1	86.80	2	87.50	87.10	-1	1,059	-0.09%
2018/02/21	3	84.20	0	0.00	85.20	3	1,117	0.27%
2018/02/12	0	0.00	1	84.00	83.00	-1	1,143	-0.09%
2018/02/09	2	81.05	1	83.30	83.80	1	1,147	0.09%
2018/02/08	2	86.65	1	87.30	87.10	1	1,153	0.09%
2018/02/06	1	88.00	0	0.00	85.50	1	1,191	0.08%
2018/02/05	2	94.65	2	94.90	94.90	0	1,243	0.00%
2018/01/31	3	94.87	3	95.57	95.10	0	1,373	0.00%
2018/01/30	0	0.00	1	95.10	93.30	-1	1,372	-0.07%
2018/01/29	5	98.92	19	98.49	97.40	-14	1,361	-1.03%
2018/01/26	1	100.00	2	99.60	99.20	-1	1,353	-0.07%
2018/01/25	1	103.00	2	102.50	100.50	-1	1,350	-0.07%
2018/01/24	45	108.70	33	108.79	106.50	12	1,323	0.91%
2018/01/23	5	107.40	3	108.17	107.00	2	1,294	0.15%
2018/01/22	11	106.23	10	106.15	107.00	1	1,270	0.08%
2018/01/19	19	103.37	19	103.66	103.50	0	1,237	0.00%
2018/01/18	37	106.85	36	107.25	104.00	1	1,228	0.08%
2018/01/17	4	101.25	4	100.88	100.50	0	1,172	0.00%
2018/01/16	6	101.00	6	100.67	100.00	0	1,167	0.00%
2018/01/15	6	101.00	12	101.71	102.00	-6	1,167	-0.51%
2018/01/12	4	102.75	2	100.00	100.00	2	1,170	0.17%
2018/01/11	2	99.10	3	101.00	101.00	-1	1,170	-0.09%
2018/01/10	2	96.60	4	96.80	98.60	-2	1,150	-0.17%
2018/01/09	2	95.70	2	97.65	95.70	0	1,151	0.00%
2018/01/08	5	99.94	2	99.90	99.60	3	1,153	0.26%
2018/01/03	0	0.00	4	97.23	97.00	-4	1,130	-0.35%
2018/01/02	2	97.00	0	0.00	97.20	2	1,119	0.18%