世禾 (3551)-凱基-台北券商分點個股進出

台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)

可現股當沖

股價
103.5
漲跌
▲1.0
漲幅
+0.98%
成交量
1,750張
產業
上櫃綠能環保類類股
171人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世禾 (3551)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	37	101.55	47	102.04	102.50	-10	1,247	-0.80%
2024/05/28	43	102.50	10	102.95	102.50	33	1,284	2.57%
2024/05/27	10.1	102.50	5	103.30	102.50	5.1	1,310	0.39%
2024/05/24	15	101.39	43	102.31	102.50	-28	1,356	-2.06%
2024/05/23	30	103.90	168	104.24	101.50	-138	1,415	-9.75%	大賣/鉅額交易
2024/05/22	9	111.72	56	112.76	111.00	-47	1,461	-3.22%
2024/05/21	90	111.53	30	111.97	113.00	60	1,564	3.84%
2024/05/20	56	110.04	3	109.67	109.00	53	1,613	3.28%
2024/05/17	12	109.63	37	109.38	109.00	-25	1,662	-1.50%
2024/05/16	62	109.64	17	110.50	109.00	45	1,681	2.67%
2024/05/15	55	111.85	170	111.42	108.50	-115	1,685	-6.82%	大賣/鉅額交易
2024/05/14	127	111.07	137	110.68	110.00	-10	1,678	-0.60%	大買/大賣/
2024/05/13	37	108.93	86	108.62	106.00	-49	1,671	-2.93%
2024/05/10	22	105.11	17	105.94	105.50	5	1,674	0.30%
2024/05/09	13	107.73	131	109.64	105.50	-118	1,678	-7.03%	大賣/鉅額交易
2024/05/08	15	109.10	20	108.00	109.00	-5	1,673	-0.30%
2024/05/07	24	107.60	9	106.94	107.00	15	1,669	0.90%
2024/05/06	82	107.48	14	106.21	105.00	68	1,667	4.08%
2024/05/03	8	104.31	9	106.44	103.00	-1	1,662	-0.06%
2024/05/02	0	0.00	49	106.77	105.50	-49	1,661	-2.95%
2024/04/30	11	108.05	22	108.64	107.50	-11	1,667	-0.66%
2024/04/29	3	107.67	34	107.87	108.50	-31	1,666	-1.86%
2024/04/26	0	0.00	12	106.67	105.00	-12	1,673	-0.72%
2024/04/25	0	0.00	15	107.73	106.00	-15	1,679	-0.89%
2024/04/24	1	108.50	14	108.46	108.50	-13	1,680	-0.77%
2024/04/23	50	105.75	9	106.11	106.00	41	1,677	2.44%
2024/04/22	77	104.21	40	107.74	104.00	37	1,674	2.21%
2024/04/19	39	108.77	33	109.27	108.00	6	1,671	0.36%
2024/04/18	47	114.40	18	115.08	115.50	29	1,657	1.75%
2024/04/17	41	116.34	41	115.87	117.00	0	1,651	0.00%
2024/04/16	140	111.26	61	113.61	110.00	79	1,635	4.83%	大買/
2024/04/15	78	118.92	77	119.27	119.00	1	1,622	0.06%
2024/04/12	82	117.64	34	118.25	118.00	48	1,614	2.97%
2024/04/11	165	116.14	202	117.37	117.00	-37	1,608	-2.30%	大買/大賣/
2024/04/10	162	124.33	72	124.42	124.50	90	1,582	5.69%	大買/
2024/04/09	184	124.68	298	125.77	124.50	-114	1,569	-7.26%	大買/大賣/鉅額交易
2024/04/08	155	122.98	124	123.33	124.00	31	1,523	2.03%	大買/大賣/
2024/04/03	142	124.71	111	124.79	123.00	31	1,506	2.06%	大買/大賣/
2024/04/02	372	127.57	407.1	126.83	127.00	-35.1	1,488	-2.35%	大買/大賣/
2024/04/01	248	124.43	244.1	124.53	123.50	3.9	1,404	0.28%	大買/大賣/
2024/03/29	237.2	122.22	371	124.92	129.00	-133.9	1,343	-9.96%	大買/大賣/鉅額交易
2024/03/28	165	118.11	104	117.08	121.00	61	1,226	4.97%	大買/大賣/
2024/03/27	59	110.04	116	110.03	110.00	-57	1,183	-4.82%	大賣/
2024/03/26	73	108.47	80	110.06	109.00	-7	1,178	-0.59%
2024/03/25	48	110.58	55	111.15	111.00	-7	1,168	-0.60%
2024/03/22	13.1	108.15	68	108.32	107.00	-55	1,155	-4.76%
2024/03/21	88	108.76	30	109.20	109.50	58	1,150	5.04%
2024/03/20	62.1	108.94	81	108.64	108.50	-19	1,147	-1.65%
2024/03/19	76	107.80	62	108.06	109.00	14	1,140	1.23%
2024/03/18	53	104.09	173	105.02	109.00	-120	1,136	-10.55%	大賣/鉅額交易
2024/03/15	51	103.23	67	103.74	101.00	-16	1,127	-1.42%
2024/03/14	133	104.80	62	105.23	104.00	71	1,119	6.34%	大買/
2024/03/13	156	110.08	201	111.94	107.00	-45	1,106	-4.07%	大買/大賣/
2024/03/12	134	113.73	83	113.47	113.00	51	1,088	4.69%	大買/
2024/03/11	49.1	108.77	85	109.61	108.50	-36	1,074	-3.34%
2024/03/08	300	108.02	207	110.73	105.00	93	1,063	8.74%	大買/大賣/
2024/03/07	271	118.91	500	118.54	115.50	-229	1,027	-22.29%	大買/大賣/鉅額交易
2024/03/06	241	114.46	575	115.83	120.50	-334	979	-34.10%	大買/大賣/鉅額交易
2024/03/05	223	114.72	174	115.00	113.00	49	902	5.43%	大買/大賣/
2024/03/04	131	120.09	171	121.02	118.50	-40	874	-4.57%	大買/大賣/
2024/03/01	171.1	122.07	189	121.61	121.00	-18	857	-2.09%	大買/大賣/
2024/02/29	202	122.80	127	124.75	126.50	75	822	9.12%	大買/大賣/
2024/02/27	191.1	124.58	320	125.35	122.50	-129	812	-15.86%	大買/大賣/鉅額交易
2024/02/26	393	126.20	273	127.36	126.00	120	774	15.49%	大買/大賣/鉅額交易
2024/02/23	483	125.66	402.1	126.12	129.00	80.9	712	11.36%	大買/大賣/
2024/02/22	486	125.04	514	125.54	124.50	-28	643	-4.35%	大買/大賣/
2024/02/21	355	113.32	151.1	113.19	116.50	203.9	535	38.09%	大買/大賣/鉅額交易
2024/02/20	139	104.35	367	105.07	106.00	-228	475	-47.93%	大買/大賣/鉅額交易
2024/02/19	132	99.82	147	101.38	104.00	-15	424	-3.53%	大買/大賣/
2024/02/16	108	97.90	76	100.30	101.00	32	406	7.88%	大買/
2024/02/15	67	96.07	29	95.97	95.70	38	392	9.67%
2024/02/05	30	97.70	142	97.18	95.90	-112	386	-29.00%	大賣/鉅額交易
2024/02/02	89	94.13	66.1	95.85	98.00	23	366	6.26%
2024/02/01	6	92.78	81	92.06	91.50	-75	348	-21.52%
2024/01/31	23	89.11	18	90.34	90.90	5	340	1.47%
2024/01/30	14	89.44	50	90.02	90.00	-36	336	-10.70%
2024/01/29	10	89.66	26	90.47	89.40	-16	332	-4.81%
2024/01/26	17	90.24	17	90.11	90.00	0	329	0.00%
2024/01/25	27	89.85	22	90.06	90.30	5	327	1.53%
2024/01/24	31	93.10	22	92.75	91.10	9	324	2.77%
2024/01/23	16	90.54	10	90.75	90.90	6	315	1.90%
2024/01/22	81	89.46	27.1	89.26	90.50	53.9	313	17.19%
2024/01/19	77	87.72	12	87.32	87.20	65	300	21.65%
2024/01/18	15	84.79	33	85.90	84.70	-18	289	-6.21%
2024/01/17	13	85.27	53	85.36	85.00	-40	283	-14.10%
2024/01/16	11	85.75	23	85.67	85.80	-12	282	-4.25%
2024/01/15	18	86.76	39	87.26	86.60	-21	280	-7.49%
2024/01/12	32	86.60	58	86.40	86.20	-26	272	-9.53%
2024/01/11	25	87.33	5	86.90	86.90	20	268	7.46%
2024/01/10	11	87.43	3	87.43	87.20	8	263	3.04%
2024/01/09	42	88.05	11	88.01	88.40	31	261	11.88%
2024/01/08	37	87.78	25	88.42	88.20	12	256	4.68%
2024/01/05	11	88.75	20	88.66	88.50	-9	247	-3.63%
2024/01/04	23	88.60	24	88.20	88.80	-1	244	-0.41%
2024/01/03	4	86.83	4.1	86.90	86.70	-0.1	233	-0.02%
2024/01/02	44	86.45	9	85.58	86.80	35	229	15.28%
2023/12/29	9	86.13	24	85.95	84.60	-15	221	-6.78%
2023/12/28	29	83.89	14	84.19	85.50	15	212	7.05%
2023/12/27	23	81.94	14	81.39	82.10	9	204	4.40%
2023/12/26	17	80.79	4	80.55	80.50	13	203	6.39%
2023/12/25	0	0.00	14	79.74	79.80	-14	201	-6.95%
2023/12/22	2	79.20	11	79.07	79.00	-9	200	-4.49%
2023/12/21	0	0.00	12	79.61	79.70	-12	199	-6.01%
2023/12/20	3	80.33	6	80.40	80.10	-3	198	-1.51%
2023/12/19	1	80.40	15	80.74	80.80	-14	197	-7.09%
2023/12/18	2	81.35	7	81.21	81.10	-5	197	-2.53%
2023/12/15	6	81.78	25	81.57	80.90	-19	196	-9.65%
2023/12/14	25	82.84	8	83.40	82.20	17	193	8.79%
2023/12/13	78	83.18	9.5	83.09	83.70	68.5	189	36.11%
2023/12/12	75	81.80	1	82.60	81.50	74	183	40.36%
2023/12/11	7	80.93	10	81.30	81.40	-3	181	-1.66%
2023/12/08	83	81.07	1	81.00	81.70	82	179	45.75%
2023/12/07	1	80.70	26	81.14	80.30	-25	172	-14.52%
2023/12/06	34	79.81	12.5	79.80	81.10	21.5	167	12.81%
2023/12/05	38	78.29	2	78.30	78.30	36	158	22.66%
2023/12/04	14	78.26	6	78.83	78.80	8	155	5.13%
2023/12/01	19	79.50	0	0.00	78.90	19	151	12.54%
2023/11/30	24	79.94	3	80.20	80.20	21	149	14.06%
2023/11/29	31	80.39	1	82.20	79.70	30	144	20.74%
2023/11/28	51	81.41	31	81.44	81.80	20	137	14.49%
2023/11/27	20	79.55	9	80.08	79.40	11	134	8.17%
2023/11/24	27	79.54	38	79.55	79.60	-11	129	-8.48%
2023/11/22	0	0.00	1	74.00	74.00	-1	106	-0.94%
2023/11/21	0	0.00	1	73.80	73.80	-1	104	-0.96%
2023/11/20	0	0.00	7	73.74	73.40	-7	103	-6.76%
2023/11/17	0	0.00	1	73.00	72.60	-1	101	-0.98%
2023/11/16	1	73.10	1	72.80	72.80	0	102	0.00%
2023/11/15	0	0.00	1	73.00	72.80	-1	102	-0.97%
2023/11/14	0	0.00	1	71.60	71.60	-1	101	-0.98%
2023/11/13	0	0.00	4	71.80	71.50	-4	101	-3.93%
2023/11/10	0	0.00	8	71.88	71.80	-8	100	-7.94%
2023/11/09	0	0.00	2	72.55	72.60	-2	103	-1.94%
2023/11/08	10	72.21	2	72.60	72.70	8	106	7.50%
2023/11/07	12	73.10	2	73.15	73.30	10	112	8.87%
2023/11/06	7	73.26	1	73.40	73.00	6	114	5.25%
2023/11/03	4	73.13	2	73.20	73.00	2	117	1.70%
2023/11/02	7	73.01	0	0.00	72.80	7	121	5.77%
2023/10/31	2	72.60	1	72.90	72.30	1	137	0.73%
2023/10/30	2	72.10	4	72.30	72.60	-2	141	-1.41%
2023/10/27	17	72.55	3	72.50	72.50	14	149	9.40%
2023/10/26	13	71.77	12	71.77	71.80	1	149	0.67%
2023/10/25	1	72.60	1	72.70	72.70	0	151	0.00%
2023/10/24	6	71.40	10	72.17	72.50	-4	154	-2.59%
2023/10/23	2	72.10	11	71.75	71.60	-9	154	-5.84%
2023/10/20	0	0.00	13	72.23	72.40	-13	155	-8.37%
2023/10/19	0	0.00	10	72.83	72.80	-10	159	-6.26%
2023/10/18	0	0.00	9	72.99	72.80	-9	164	-5.47%
2023/10/17	1	73.60	5	73.36	73.50	-4	167	-2.39%
2023/10/16	0	0.00	3	73.03	73.00	-3	171	-1.75%
2023/10/13	1	73.30	4	73.48	73.50	-3	173	-1.73%
2023/10/12	0	0.00	5	73.52	73.70	-5	182	-2.75%
2023/10/11	0	0.00	11	73.76	74.10	-11	184	-5.96%
2023/10/06	0	0.00	1	74.70	74.70	-1	191	-0.52%
2023/10/05	0	0.00	2	74.90	74.90	-2	202	-0.99%
2023/10/04	0	0.00	4	74.65	74.80	-4	206	-1.93%
2023/10/03	14	74.82	16	74.93	75.40	-2	212	-0.94%
2023/10/02	16	74.53	15	74.39	74.40	1	210	0.47%
2023/09/28	6	73.20	17	73.55	73.70	-11	210	-5.24%
2023/09/27	2	73.70	2	73.60	73.60	0	214	0.00%
2023/09/26	3	73.60	4	73.55	73.70	-1	214	-0.47%
2023/09/25	0	0.00	1	74.10	74.10	-1	214	-0.47%
2023/09/22	2	74.30	3	74.20	74.00	-1	215	-0.46%
2023/09/21	3	73.50	4	73.63	74.00	-1	215	-0.46%
2023/09/20	0	0.00	1	74.60	74.60	-1	214	-0.47%
2023/09/19	0	0.00	5	74.68	74.70	-5	215	-2.32%
2023/09/18	1	75.10	4	74.93	74.70	-3	216	-1.39%
2023/09/15	1	75.90	4	75.55	74.90	-3	217	-1.38%
2023/09/14	2	74.70	2	75.70	75.70	0	217	0.00%
2023/09/13	6	74.20	1	74.20	74.20	5	216	2.31%
2023/09/12	0	0.00	8	73.70	73.80	-8	217	-3.68%
2023/09/11	0	0.00	2	73.80	73.60	-2	223	-0.89%
2023/09/08	4	73.55	6	73.42	74.00	-2	231	-0.86%
2023/09/07	8	73.40	3	73.20	73.20	5	254	1.97%
2023/09/06	8	73.91	7	73.39	73.60	1	266	0.38%
2023/09/05	8	74.10	4	74.50	73.80	4	284	1.41%
2023/09/04	7	74.77	4	74.78	74.40	3	284	1.05%
2023/09/01	11	74.97	6	74.80	74.80	5	288	1.73%
2023/08/31	46	73.64	21	74.17	74.20	25	284	8.80%
2023/08/30	3	72.50	12	72.98	72.40	-9	277	-3.24%
2023/08/29	30	72.54	6	70.95	72.80	24	276	8.67%
2023/08/28	5	69.70	22	68.95	69.70	-17	268	-6.33%
2023/08/25	2	68.80	2	69.50	69.50	0	267	0.00%
2023/08/24	31	69.51	3	69.47	69.00	28	267	10.48%
2023/08/23	1	68.70	2	69.10	69.10	-1	268	-0.37%
2023/08/22	7	68.14	10	68.42	68.50	-3	272	-1.10%
2023/08/21	3	67.83	13	67.80	68.10	-10	271	-3.68%
2023/08/18	1	69.60	23	68.94	68.40	-22	270	-8.14%
2023/08/17	12	69.19	2	69.15	69.20	10	267	3.74%
2023/08/16	13	68.78	6	68.83	68.80	7	268	2.61%
2023/08/15	52	68.31	24	68.18	68.50	28	272	10.29%
2023/08/14	18	68.47	35	68.41	68.20	-17	270	-6.28%
2023/08/11	27	71.64	11	70.04	69.50	16	267	5.98%
2023/08/10	3	72.57	23	72.77	73.20	-20	259	-7.70%
2023/08/09	13	74.09	41	73.80	73.80	-28	257	-10.87%
2023/08/08	47	73.54	18	73.09	73.40	29	254	11.40%
2023/08/07	93	73.99	30	73.86	73.80	63	250	25.16%
2023/08/04	121	72.61	16	72.63	73.40	105	245	42.78%	大買/鉅額交易
2023/08/02	164	70.73	58	70.49	71.40	106	234	45.12%	大買/鉅額交易
2023/08/01	86	70.77	25	70.47	71.60	61	229	26.53%
2023/07/31	4	69.80	18	69.53	70.00	-14	225	-6.21%
2023/07/28	1	69.00	9	68.87	69.80	-8	224	-3.56%
2023/07/27	16	69.84	3	69.80	69.50	13	223	5.83%
2023/07/26	5	70.50	27	70.39	70.30	-22	220	-9.97%
2023/07/25	35	70.50	1	70.40	70.50	34	220	15.43%
2023/07/24	23	70.33	33	69.98	70.40	-10	218	-4.59%
2023/07/21	14	72.19	7	71.83	71.80	7	212	3.29%
2023/07/20	28	72.64	7	72.41	72.40	21	209	10.03%
2023/07/19	22	72.92	27	72.55	71.70	-5	206	-2.42%
2023/07/18	12	72.83	36	72.94	73.20	-24	203	-11.80%
2023/07/17	53	73.20	18	73.46	73.50	35	200	17.43%
2023/07/14	25	71.76	22	71.66	71.60	3	193	1.55%
2023/07/13	28	72.46	19	72.12	72.10	9	189	4.75%
2023/07/12	55	72.06	10	71.66	72.10	45	182	24.60%
2023/07/11	38	70.88	25	70.94	71.30	13	172	7.53%
2023/07/10	49	71.09	12	69.30	70.80	37	168	21.92%
2023/07/07	7	67.60	11	69.04	68.80	-4	162	-2.45%
2023/07/06	1	69.60	10	69.91	69.60	-9	161	-5.56%
2023/07/05	11	69.78	13	69.22	69.80	-2	161	-1.24%
2023/07/04	3	68.57	3	68.93	68.50	0	155	0.00%
2023/07/03	5	69.08	0	0.00	68.90	5	155	3.22%
2023/06/30	4	68.33	9	68.60	68.80	-5	154	-3.24%
2023/06/29	13	68.25	2	68.60	68.60	11	154	7.11%
2023/06/28	9	67.84	8	67.89	67.80	1	154	0.65%
2023/06/27	0	0.00	20	67.75	67.80	-20	154	-12.95%
2023/06/26	0	0.00	3	68.27	67.90	-3	154	-1.95%
2023/06/21	19	68.35	2	69.00	69.00	17	152	11.12%
2023/06/20	17	67.93	6	67.95	67.70	11	151	7.25%
2023/06/19	10	69.12	0	0.00	68.30	10	151	6.61%
2023/06/16	10	69.45	0	0.00	69.50	10	149	6.70%
2023/06/15	45	68.69	7	69.44	68.60	38	147	25.81%
2023/06/14	38	70.44	22	70.84	69.80	16	141	11.34%
2023/06/13	34	71.73	63	72.71	71.50	-29	133	-21.67%
2023/06/12	35	68.64	12	70.60	70.80	23	110	20.78%
2023/06/09	27	69.43	39	70.35	69.40	-12	98	-12.23%
2023/06/08	17	65.20	1	65.20	65.20	16	80	19.89%
2023/06/07	12	65.38	9	66.07	66.20	3	80	3.74%
2023/06/06	3	63.90	1	64.30	63.90	2	77	2.59%
2023/06/05	8	64.84	2	64.50	64.50	6	78	7.69%
2023/06/02	1	63.20	0	0.00	63.30	1	75	1.32%
2023/06/01	3	63.10	1	63.30	63.30	2	77	2.58%
2023/05/31	5	63.32	1	63.50	63.50	4	77	5.17%
2023/05/30	7	64.01	4	63.85	63.50	3	76	3.90%
2023/05/29	12	63.19	5	63.04	64.20	7	76	9.10%
2023/05/26	15	62.39	2	62.80	62.40	13	74	17.50%
2023/05/25	2	62.65	0	0.00	62.60	2	72	2.77%
2023/05/23	1	63.60	0	0.00	63.50	1	74	1.34%
2023/05/22	3	64.00	6	63.93	64.00	-3	78	-3.84%
2023/05/19	27	63.12	3	63.50	63.50	24	79	30.06%
2023/05/18	6	61.88	2	62.10	62.10	4	76	5.25%
2023/05/17	6	61.48	0	0.00	61.30	6	74	8.02%
2023/05/15	0	0.00	7	61.21	60.80	-7	75	-9.28%
2023/05/12	2	60.80	1	61.20	61.20	1	75	1.33%
2023/05/11	0	0.00	12	60.98	61.00	-12	75	-15.96%
2023/05/10	0	0.00	6	61.40	61.00	-6	75	-7.90%
2023/05/09	0	0.00	11	61.21	60.60	-11	75	-14.55%
2023/05/08	0	0.00	6	61.17	61.10	-6	74	-8.04%
2023/05/05	8	61.01	1	60.40	61.20	7	74	9.36%
2023/05/04	2	59.25	0	0.00	59.50	2	73	2.72%
2023/05/03	4	59.00	0	0.00	59.00	4	73	5.43%
2023/05/02	6	59.17	2	59.20	59.20	4	73	5.43%
2023/04/28	1	58.90	1	59.60	59.10	0	74	0.00%
2023/04/27	1	59.10	3	59.17	58.90	-2	73	-2.71%
2023/04/26	6	58.87	0	0.00	59.30	6	73	8.12%
2023/04/25	0	0.00	14	59.39	59.00	-14	73	-18.99%
2023/04/24	14	59.32	5	59.62	59.60	9	72	12.48%
2023/04/21	2	60.05	13	60.45	59.90	-11	71	-15.45%
2023/04/20	4	60.45	14	60.52	60.40	-10	69	-14.31%
2023/04/19	0	0.00	2	60.95	60.90	-2	68	-2.90%
2023/04/18	0	0.00	6	61.08	61.00	-6	68	-8.81%
2023/04/17	5	61.36	0	0.00	61.50	5	67	7.36%
2023/04/14	0	0.00	2	61.45	61.40	-2	66	-3.00%
2023/04/13	1	61.50	1	61.80	61.00	0	65	0.00%
2023/04/12	1	62.10	0	0.00	61.70	1	64	1.54%
2023/04/11	0	0.00	2	62.15	62.20	-2	64	-3.11%
2023/04/10	0	0.00	6	62.02	62.20	-6	64	-9.30%
2023/04/07	0	0.00	3	62.23	62.20	-3	64	-4.69%
2023/04/06	4	62.18	0	0.00	62.30	4	64	6.22%
2023/03/31	0	0.00	1	62.10	62.10	-1	64	-1.56%
2023/03/30	1	62.10	2	62.30	62.30	-1	63	-1.56%
2023/03/29	0	0.00	2	61.15	61.20	-2	62	-3.20%
2023/03/28	3	61.00	4	60.95	61.00	-1	61	-1.62%
2023/03/27	0	0.00	1	61.00	61.00	-1	62	-1.61%
2023/03/24	1	60.90	1	61.10	61.10	0	61	0.00%
2023/03/23	7	60.80	1	61.00	61.00	6	61	9.80%
2023/03/22	1	60.80	0	0.00	60.70	1	60	1.65%
2023/03/21	5	60.52	0	0.00	60.70	5	59	8.38%
2023/03/20	3	60.73	1	60.70	60.70	2	59	3.38%
2023/03/17	2	60.80	1	60.70	60.70	1	60	1.64%
2023/03/16	0	0.00	8	61.14	60.70	-8	60	-13.28%
2023/03/15	1	61.70	4	61.73	61.40	-3	60	-4.99%
2023/03/14	6	61.92	3	62.40	62.40	3	59	5.02%
2023/03/13	8	61.63	1	61.80	61.80	7	61	11.43%
2023/03/10	2	61.80	2	61.60	61.60	0	60	0.00%
2023/03/09	2	62.45	1	62.30	62.30	1	58	1.70%
2023/03/08	8	62.54	0	0.00	62.50	8	59	13.56%
2023/03/07	1	62.70	2	62.65	62.60	-1	58	-1.71%
2023/03/06	8	62.73	2	62.80	62.80	6	57	10.38%
2023/03/03	2	61.90	0	0.00	61.90	2	56	3.53%
2023/03/02	3	61.57	2	61.80	61.80	1	56	1.76%
2023/03/01	8	61.73	1	61.70	61.70	7	56	12.29%
2023/02/24	5	61.90	0	0.00	62.10	5	56	8.82%
2023/02/23	7	61.97	1	62.30	62.30	6	57	10.43%
2023/02/22	16	61.02	10	60.99	61.50	6	57	10.45%
2023/02/21	0	0.00	4	61.93	61.10	-4	56	-7.10%
2023/02/20	2	61.60	1	61.30	61.70	1	55	1.79%
2023/02/17	15	59.47	0	0.00	60.60	15	52	28.31%
2023/02/16	6	58.48	0	0.00	58.60	6	50	11.94%
2023/02/15	5	58.58	0	0.00	58.40	5	51	9.75%
2023/02/14	10	58.56	0	0.00	58.70	10	52	19.05%
2023/02/13	5	58.42	2	58.60	58.40	3	53	5.61%
2023/02/10	1	58.90	2	58.90	58.80	-1	53	-1.85%
2023/02/09	6	58.98	1	59.10	59.10	5	55	9.06%
2023/02/08	10	59.18	1	59.10	59.10	9	55	16.18%
2023/02/07	2	58.50	1	58.80	58.80	1	54	1.83%
2023/02/06	1	58.70	0	0.00	58.90	1	54	1.82%
2023/02/03	5	59.02	0	0.00	59.00	5	54	9.13%
2023/02/02	11	58.93	1	59.20	59.20	10	54	18.48%
2023/02/01	8	58.40	0	0.00	58.40	8	52	15.19%
2023/01/31	3	58.13	1	58.10	58.10	2	52	3.79%
2023/01/30	2	58.15	0	0.00	58.00	2	52	3.79%
2023/01/17	0	0.00	1	57.50	57.50	-1	52	-1.92%
2023/01/16	0	0.00	6	57.78	57.90	-6	51	-11.63%
2023/01/13	0	0.00	2	58.00	57.70	-2	51	-3.91%
2023/01/12	0	0.00	3	58.10	57.80	-3	51	-5.81%
2023/01/11	0	0.00	1	58.60	58.20	-1	52	-1.92%
2023/01/10	0	0.00	1	58.60	58.60	-1	52	-1.90%
2023/01/05	0	0.00	1	58.20	58.20	-1	56	-1.76%
2023/01/04	0	0.00	2	58.10	58.00	-2	59	-3.37%
2023/01/03	0	0.00	1	57.60	57.60	-1	60	-1.66%
2022/12/28	0	0.00	2	57.80	57.60	-2	61	-3.26%
2022/12/26	0	0.00	2	58.25	58.00	-2	61	-3.23%
2022/12/23	0	0.00	2	58.00	58.00	-2	63	-3.16%
2022/12/22	0	0.00	1	58.00	58.00	-1	63	-1.57%
2022/12/21	1	57.30	1	57.60	57.60	0	67	0.00%
2022/12/20	1	57.40	0	0.00	57.30	1	69	1.43%
2022/12/16	0	0.00	1	58.70	58.20	-1	73	-1.36%
2022/12/15	0	0.00	1	58.90	58.90	-1	74	-1.35%
2022/12/14	0	0.00	2	59.10	59.10	-2	74	-2.67%
2022/12/13	20	59.30	4	59.33	59.10	16	75	21.20%
2022/12/12	2	58.90	1	59.20	59.20	1	76	1.31%
2022/12/09	3	59.00	1	59.00	58.90	2	76	2.60%
2022/12/08	13	58.35	2	58.45	58.50	11	75	14.58%
2022/12/07	21	58.21	6	58.25	58.20	15	75	19.90%
2022/12/06	13	58.88	6	59.10	58.80	7	75	9.29%
2022/12/05	36	58.92	6	59.23	59.30	30	78	38.40%
2022/12/02	14	58.74	10	58.78	58.70	4	76	5.24%
2022/12/01	11	58.45	0	0.00	58.60	11	76	14.30%
2022/11/30	48	57.77	4	57.80	57.80	44	78	56.31%
2022/11/29	21	57.88	2	58.00	58.00	19	77	24.62%
2022/11/28	10	57.79	2	58.00	58.00	8	77	10.32%
2022/11/25	35	57.65	2	57.50	57.50	33	78	42.11%
2022/11/24	24	58.05	0	0.00	57.90	24	77	31.01%
2022/11/23	3	58.23	0	0.00	58.20	3	78	3.81%
2022/11/22	8	57.74	2	57.80	57.80	6	80	7.50%
2022/11/21	7	57.94	0	0.00	57.80	7	83	8.43%
2022/11/18	5	57.10	2	57.90	57.90	3	83	3.59%
2022/11/17	18	56.48	2	56.00	57.10	16	82	19.45%
2022/11/16	2	56.60	1	56.40	56.50	1	80	1.24%
2022/11/15	4	56.10	0	0.00	56.50	4	81	4.91%
2022/11/14	10	55.56	1	55.80	55.80	9	81	11.07%
2022/11/11	11	55.74	1	56.00	56.00	10	80	12.39%
2022/11/10	20	55.07	0	0.00	55.30	20	79	25.02%
2022/11/09	2	55.00	0	0.00	55.30	2	79	2.52%
2022/11/08	8	54.76	2	55.00	54.80	6	79	7.59%
2022/11/07	9	54.18	0	0.00	54.50	9	79	11.30%
2022/11/03	3	52.17	1	52.30	52.50	2	80	2.49%
2022/11/02	5	51.38	0	0.00	51.90	5	82	6.08%
2022/11/01	2	50.85	0	0.00	51.10	2	82	2.43%
2022/10/31	2	50.25	0	0.00	50.60	2	82	2.42%
2022/10/27	0	0.00	1	49.70	49.85	-1	83	-1.20%
2022/10/26	2	49.50	2	49.48	49.50	0	84	0.00%
2022/10/25	2	49.75	10	50.13	49.75	-8	85	-9.38%
2022/10/24	2	50.20	7	50.66	50.20	-5	86	-5.79%
2022/10/21	2	50.10	3	50.10	50.10	-1	88	-1.13%
2022/10/20	0	0.00	13	49.84	50.00	-13	90	-14.34%
2022/10/19	1	50.50	9	50.60	50.50	-8	91	-8.71%
2022/10/18	1	50.40	17	50.36	50.40	-16	93	-17.20%
2022/10/17	3	50.05	9	49.97	50.40	-6	96	-6.20%
2022/10/14	22	51.50	3	51.40	51.20	19	98	19.21%
2022/10/13	11	50.80	7	52.03	50.20	4	100	3.99%
2022/10/12	12	52.34	4	52.48	52.70	8	98	8.12%
2022/10/11	2	54.10	11	54.25	54.10	-9	98	-9.10%
2022/10/07	2	56.00	0	0.00	56.00	2	100	2.00%
2022/10/06	2	55.70	0	0.00	55.70	2	102	1.95%
2022/10/05	3	55.63	6	55.58	55.50	-3	104	-2.87%
2022/10/04	0	0.00	9	54.61	55.30	-9	104	-8.58%
2022/10/03	0	0.00	3	54.13	54.20	-3	104	-2.87%
2022/09/30	10	53.35	0	0.00	54.00	10	107	9.33%
2022/09/29	4	53.65	4	53.80	53.70	0	109	0.00%
2022/09/28	3	53.43	26	54.10	53.30	-23	115	-19.91%
2022/09/27	12	54.67	7	54.73	55.30	5	119	4.20%
2022/09/26	5	55.78	15	55.83	55.20	-10	122	-8.19%
2022/09/23	6	57.90	1	57.90	57.20	5	124	4.01%
2022/09/22	5	56.82	0	0.00	57.40	5	126	3.97%
2022/09/21	1	57.10	3	57.23	57.10	-2	129	-1.54%
2022/09/20	5	57.18	0	0.00	57.50	5	129	3.86%
2022/09/19	3	57.00	12	57.13	56.90	-9	130	-6.90%
2022/09/16	0	0.00	5	57.40	57.20	-5	131	-3.81%
2022/09/15	3	58.00	1	57.70	57.70	2	133	1.49%
2022/09/14	2	56.80	2	57.50	57.60	0	136	0.00%
2022/09/13	3	58.40	2	58.50	58.20	1	137	0.73%
2022/09/12	3	58.03	5	57.98	57.90	-2	139	-1.43%
2022/09/08	2	54.85	2	55.50	55.50	0	139	0.00%
2022/09/07	4	54.25	6	54.43	54.50	-2	141	-1.42%
2022/09/06	6	54.20	9	54.91	54.50	-3	143	-2.10%
2022/09/05	1	56.10	4	57.33	55.80	-3	142	-2.11%
2022/09/02	1	57.80	3	57.93	57.80	-2	140	-1.42%
2022/09/01	2	58.00	4	57.98	58.00	-2	140	-1.42%
2022/08/31	1	58.10	0	0.00	58.50	1	143	0.69%
2022/08/30	3	58.70	1	58.60	58.00	2	144	1.39%
2022/08/29	1	58.60	10	58.50	58.60	-9	142	-6.32%
2022/08/26	8	59.75	5	59.80	60.00	3	141	2.12%
2022/08/25	9	58.50	2	58.90	58.80	7	138	5.07%
2022/08/24	1	58.30	0	0.00	58.30	1	137	0.73%
2022/08/23	1	58.40	1	58.50	58.50	0	136	0.00%
2022/08/22	3	58.87	6	58.88	58.60	-3	137	-2.18%
2022/08/19	2	58.70	0	0.00	58.60	2	137	1.46%
2022/08/18	0	0.00	1	58.10	58.10	-1	137	-0.73%
2022/08/17	1	58.10	5	58.10	58.10	-4	137	-2.91%
2022/08/15	1	59.10	1	59.20	59.20	0	139	0.00%
2022/08/12	8	58.15	1	58.60	58.60	7	140	4.98%
2022/08/11	0	0.00	5	58.10	57.90	-5	138	-3.60%
2022/08/10	4	57.85	0	0.00	57.40	4	140	2.85%
2022/08/09	3	57.07	6	57.70	58.30	-3	143	-2.10%
2022/08/08	1	56.10	2	56.35	56.30	-1	142	-0.70%
2022/08/05	17	55.91	2	56.20	56.20	15	144	10.37%
2022/08/04	1	54.70	5	54.50	55.00	-4	147	-2.71%
2022/08/03	0	0.00	4	55.23	55.20	-4	154	-2.60%
2022/08/02	1	55.40	7	55.63	55.50	-6	156	-3.84%
2022/08/01	0	0.00	3	56.57	56.30	-3	155	-1.93%
2022/07/29	24	56.18	0	0.00	55.90	24	156	15.38%
2022/07/28	2	55.60	11	55.73	55.60	-9	156	-5.74%
2022/07/27	2	54.30	1	55.60	55.80	1	155	0.64%
2022/07/26	5	54.66	9	55.01	54.40	-4	154	-2.59%
2022/07/25	4	55.38	3	55.47	55.40	1	153	0.65%
2022/07/22	5	58.80	3	58.90	59.00	2	152	1.31%
2022/07/21	6	57.75	0	0.00	58.10	6	150	3.99%
2022/07/20	1	57.70	3	58.17	57.70	-2	149	-1.34%
2022/07/19	2	57.30	0	0.00	57.30	2	149	1.33%
2022/07/18	2	57.10	1	57.30	57.10	1	150	0.66%
2022/07/15	2	56.20	15	55.93	56.60	-13	149	-8.67%
2022/07/14	32	54.27	38	54.81	55.20	-6	149	-4.03%
2022/07/13	15	54.42	2	54.60	54.40	13	149	8.72%
2022/07/12	0	0.00	16	54.15	54.00	-16	148	-10.74%
2022/07/11	0	0.00	3	55.63	55.50	-3	151	-1.98%
2022/07/08	5	55.40	64	55.36	55.30	-59	152	-38.70%
2022/07/07	32	53.26	1	53.90	54.10	31	150	20.57%
2022/07/06	87	53.85	5	53.92	53.30	82	150	54.43%
2022/07/05	47	54.82	5	55.82	55.00	42	146	28.63%
2022/07/04	29	57.06	8	56.95	56.00	21	142	14.70%
2022/07/01	10	59.10	12	59.57	58.70	-2	148	-1.34%
2022/06/30	8	60.65	13	61.45	60.50	-5	147	-3.38%
2022/06/29	0	0.00	68	62.28	62.30	-68	146	-46.36%
2022/06/28	4	62.00	4	62.18	62.00	0	145	0.00%
2022/06/27	3	61.87	3	62.13	62.60	0	149	0.00%
2022/06/24	13	61.93	12	61.76	61.50	1	150	0.67%
2022/06/23	12	62.33	13	62.35	61.80	-1	153	-0.65%
2022/06/22	6	63.65	43	64.99	63.50	-37	173	-21.39%
2022/06/21	7	65.64	2	65.90	65.90	5	176	2.83%
2022/06/20	2	65.40	33	65.88	65.80	-31	177	-17.45%
2022/06/17	2	65.15	5	66.06	66.60	-3	176	-1.70%
2022/06/16	4	67.88	19	67.06	65.90	-15	179	-8.35%
2022/06/15	26	66.33	4	67.20	67.20	22	180	12.18%
2022/06/14	0	0.00	6	65.23	65.60	-6	184	-3.26%
2022/06/13	0	0.00	2	65.70	65.70	-2	185	-1.08%
2022/06/10	1	67.50	2	67.65	67.00	-1	187	-0.53%
2022/06/09	29	66.51	19	66.72	67.70	10	188	5.31%
2022/06/08	0	0.00	6	65.62	65.70	-6	185	-3.23%
2022/06/07	6	65.20	2	65.70	65.40	4	186	2.15%
2022/06/06	5	65.30	2	65.30	65.30	3	188	1.60%
2022/06/02	0	0.00	1	65.60	65.60	-1	196	-0.51%
2022/06/01	1	66.10	1	66.10	65.70	0	202	0.00%
2022/05/31	2	65.60	3	65.67	65.60	-1	204	-0.49%
2022/05/30	7	65.93	0	0.00	65.60	7	208	3.36%
2022/05/27	2	65.25	2	65.40	65.20	0	212	0.00%
2022/05/26	6	65.30	1	65.20	65.20	5	215	2.32%
2022/05/25	3	65.43	0	0.00	65.40	3	217	1.38%
2022/05/24	1	65.10	1	64.90	64.90	0	230	0.00%
2022/05/23	10	65.18	21	65.45	65.40	-11	235	-4.68%
2022/05/20	4	64.60	25	64.86	64.80	-21	240	-8.74%
2022/05/19	10	63.76	1	64.30	64.30	9	240	3.74%
2022/05/18	15	64.53	2	64.35	64.20	13	249	5.21%
2022/05/17	16	64.07	0	0.00	64.00	16	250	6.39%
2022/05/16	6	64.48	0	0.00	63.80	6	254	2.36%
2022/05/13	8	63.89	3	63.20	64.10	5	258	1.94%
2022/05/12	41	64.00	9	63.03	62.90	32	261	12.22%
2022/05/11	9	64.32	3	63.87	63.30	6	262	2.29%
2022/05/10	3	62.00	15	62.51	63.40	-12	263	-4.56%
2022/05/09	10	62.00	1	61.90	61.90	9	267	3.36%
2022/05/06	4	63.70	3	63.40	63.30	1	270	0.37%
2022/05/05	8	63.60	1	64.80	64.10	7	273	2.56%
2022/05/04	27	62.99	4	62.75	63.20	23	275	8.34%
2022/05/03	3	62.70	6	63.23	62.60	-3	284	-1.05%
2022/04/29	11	63.09	5	63.68	63.10	6	292	2.05%
2022/04/28	3	63.17	1	62.80	63.10	2	308	0.65%
2022/04/27	15	62.31	14	62.40	63.00	1	318	0.31%
2022/04/26	4	62.20	27	62.76	62.90	-23	357	-6.44%
2022/04/25	29	62.30	0	0.00	62.40	29	390	7.43%
2022/04/22	4	63.75	2	63.75	63.80	2	403	0.50%
2022/04/21	2	64.20	4	64.80	64.20	-2	413	-0.48%
2022/04/19	2	64.70	27	65.20	64.70	-25	428	-5.83%
2022/04/18	2	65.20	1	65.30	65.20	1	439	0.23%
2022/04/15	14	65.63	42	65.69	65.20	-28	445	-6.28%
2022/04/14	4	66.25	1	66.30	66.30	3	459	0.65%
2022/04/13	1	66.80	10	66.79	67.00	-9	467	-1.92%
2022/04/12	10	66.32	11	66.20	66.70	-1	489	-0.20%
2022/04/11	1	66.30	4	67.05	67.20	-3	499	-0.60%
2022/04/08	16	66.70	4	66.88	67.10	12	511	2.35%
2022/04/07	52	67.28	69	67.34	66.30	-17	560	-3.03%
2022/04/06	5	68.32	15	68.42	68.30	-10	613	-1.63%
2022/04/01	2	69.00	14	68.81	69.00	-12	631	-1.90%
2022/03/31	2	70.05	4	69.50	69.50	-2	634	-0.32%
2022/03/30	28	70.18	10	70.21	70.20	18	645	2.79%
2022/03/29	2	69.95	0	0.00	69.90	2	664	0.30%
2022/03/28	19	68.99	15	69.17	70.50	4	667	0.60%
2022/03/25	26	70.41	155	70.48	69.60	-129	666	-19.35%	大賣/鉅額交易
2022/03/24	28	73.51	24	73.05	73.50	4	648	0.62%
2022/03/23	8	72.69	2	72.60	72.60	6	647	0.93%
2022/03/22	2	72.05	3	72.50	72.30	-1	652	-0.15%
2022/03/21	14	72.24	15	72.50	72.40	-1	656	-0.15%
2022/03/18	5	71.30	14	71.19	71.20	-9	657	-1.37%
2022/03/17	110	70.55	19	70.99	70.70	91	664	13.70%	大買/
2022/03/16	3	69.07	9	69.73	69.60	-6	662	-0.91%
2022/03/15	21	69.50	24	69.88	69.40	-3	668	-0.45%
2022/03/14	2	70.45	6	70.30	70.80	-4	669	-0.60%
2022/03/11	4	70.20	16	70.52	70.20	-12	681	-1.76%
2022/03/10	1	71.40	20	70.99	70.70	-19	690	-2.75%
2022/03/09	30	69.37	25	69.66	69.70	5	694	0.72%
2022/03/08	64	68.94	53	69.63	68.50	11	705	1.56%
2022/03/07	14	70.98	44	71.36	70.70	-30	705	-4.25%
2022/03/04	33	73.01	2	73.05	73.20	31	711	4.35%
2022/03/03	8	73.24	0	0.00	73.10	8	735	1.09%
2022/03/02	43	72.67	0	0.00	73.50	43	811	5.30%
2022/03/01	17	72.38	30	72.40	72.60	-13	888	-1.46%
2022/02/25	14	71.29	10	71.63	71.60	4	961	0.42%
2022/02/24	27	70.86	89	71.07	70.60	-62	976	-6.35%
2022/02/23	40	72.42	47	72.72	72.70	-7	980	-0.71%
2022/02/22	64	72.02	45	72.24	72.10	19	984	1.93%
2022/02/21	0	0.00	13	73.43	73.30	-13	984	-1.32%
2022/02/18	17	72.77	39	73.32	74.00	-22	991	-2.22%
2022/02/17	11	72.93	0	0.00	72.30	11	1,004	1.10%
2022/02/16	59	73.01	85	72.82	72.80	-26	1,016	-2.56%
2022/02/15	35	71.57	32	71.99	71.60	3	1,018	0.29%
2022/02/14	84	71.37	39	71.45	71.40	45	1,021	4.41%
2022/02/11	44	72.40	23	72.64	72.80	21	1,026	2.05%
2022/02/10	54	72.61	11	72.74	72.70	43	1,032	4.16%
2022/02/09	39	71.89	11	72.01	72.90	28	1,045	2.68%
2022/02/08	9	71.03	3	71.23	71.20	6	1,081	0.55%
2022/02/07	18	70.08	58	69.75	70.50	-40	1,096	-3.65%
2022/01/26	34	69.01	3	69.07	69.20	31	1,102	2.81%
2022/01/25	20	68.78	14	69.52	68.30	6	1,125	0.53%
2022/01/24	45	69.70	23	69.75	70.20	22	1,143	1.92%
2022/01/21	23	70.82	34	71.40	70.60	-11	1,148	-0.96%
2022/01/20	23	72.96	63	72.88	72.80	-40	1,145	-3.49%
2022/01/19	40	73.47	110	74.84	73.20	-70	1,146	-6.11%	大賣/
2022/01/18	75	74.00	53	75.04	75.60	22	1,121	1.96%
2022/01/17	61	72.34	34	71.91	72.50	27	1,137	2.37%
2022/01/14	26	70.18	1	69.80	70.80	25	1,170	2.14%
2022/01/13	2	71.10	2	71.10	71.40	0	1,192	0.00%
2022/01/12	25	71.59	5	72.48	71.50	20	1,199	1.67%
2022/01/11	8	73.65	28	72.78	72.40	-20	1,199	-1.67%
2022/01/10	40	71.66	1	73.00	73.00	39	1,200	3.25%
2022/01/07	6	71.15	15	71.58	72.30	-9	1,209	-0.74%
2022/01/06	7	72.89	7	73.34	73.30	0	1,197	0.00%
2022/01/05	104	74.60	81	74.00	73.80	23	1,199	1.92%	大買/
2022/01/04	31	73.41	18	72.58	73.30	13	1,211	1.07%
2022/01/03	106	73.75	60	73.49	72.60	46	1,210	3.80%	大買/
2021/12/30	79	74.86	114	75.47	73.70	-35	1,217	-2.87%	大賣/
2021/12/29	77	75.66	111	75.90	77.00	-34	1,231	-2.76%	大賣/
2021/12/28	36	73.09	47	73.64	72.80	-11	1,230	-0.89%
2021/12/27	9	72.44	11	72.64	72.30	-2	1,234	-0.16%
2021/12/24	5	71.92	39	72.38	72.80	-34	1,264	-2.69%
2021/12/23	65	71.46	36	72.16	72.30	29	1,277	2.27%
2021/12/22	1	69.90	9	69.90	70.00	-8	1,278	-0.63%
2021/12/21	2	69.70	27	69.69	69.90	-25	1,312	-1.90%
2021/12/20	6	69.53	4	69.23	69.70	2	1,315	0.15%
2021/12/17	0	0.00	19	69.36	69.60	-19	1,322	-1.44%
2021/12/16	1	69.70	22	69.61	69.90	-21	1,322	-1.59%
2021/12/15	8	69.43	0	0.00	69.90	8	1,319	0.61%
2021/12/14	8	69.48	37	69.31	69.30	-29	1,317	-2.20%
2021/12/13	3	69.63	35	69.80	69.90	-32	1,318	-2.43%
2021/12/10	11	69.61	1	70.00	70.30	10	1,320	0.76%
2021/12/09	6	69.93	10	70.30	70.10	-4	1,319	-0.30%
2021/12/08	2	69.90	19	70.16	70.20	-17	1,318	-1.29%
2021/12/07	18	70.42	42	70.08	70.20	-24	1,320	-1.82%
2021/12/06	10	69.57	3	70.70	70.80	7	1,313	0.53%
2021/12/03	12	69.08	4	69.33	69.40	8	1,317	0.61%
2021/12/02	2	69.40	44	69.11	69.00	-42	1,339	-3.14%
2021/12/01	14	68.80	1	69.10	70.00	13	1,350	0.96%
2021/11/30	23	69.67	21	69.87	69.60	2	1,394	0.14%
2021/11/29	93	69.03	137	69.46	69.60	-44	1,395	-3.15%	大賣/
2021/11/26	322	71.87	282	71.96	69.40	40	1,385	2.89%	大買/大賣/
2021/11/25	329	75.85	255	76.61	76.70	74	1,323	5.59%	大買/大賣/
2021/11/24	201	73.60	196	73.95	74.00	5	1,269	0.39%	大買/大賣/
2021/11/23	12	70.09	94	70.30	70.60	-82	1,222	-6.71%
2021/11/22	84	70.05	21	70.80	71.20	63	1,241	5.07%
2021/11/19	27	69.20	23	69.30	69.40	4	1,300	0.31%
2021/11/18	14	70.01	12	69.57	69.70	2	1,361	0.15%
2021/11/17	19	69.99	3	69.60	70.30	16	1,522	1.05%
2021/11/16	65	70.42	114	70.77	69.80	-49	1,601	-3.06%	大賣/
2021/11/15	68	69.95	19	70.27	70.40	49	1,685	2.91%
2021/11/12	7	68.20	60	68.86	68.60	-53	1,714	-3.09%
2021/11/11	18	69.41	26	69.01	69.10	-8	1,821	-0.44%
2021/11/10	57	68.51	67	68.80	69.10	-10	1,835	-0.54%
2021/11/09	37	68.26	45	68.09	68.30	-8	1,854	-0.43%
2021/11/08	136	67.75	17	68.77	67.10	119	1,847	6.44%	大買/鉅額交易
2021/11/05	48	69.78	276	70.16	69.40	-228	1,831	-12.45%	大賣/鉅額交易
2021/11/04	107	73.19	80	72.69	73.00	27	1,792	1.51%	大買/
2021/11/03	88	71.74	58	71.82	72.50	30	1,775	1.69%
2021/11/02	269	71.83	124	72.11	71.70	145	1,767	8.20%	大買/大賣/鉅額交易
2021/11/01	102	72.10	135	73.47	73.70	-33	1,743	-1.89%	大買/大賣/
2021/10/29	9	70.21	39	71.26	72.00	-30	1,717	-1.75%
2021/10/28	144	69.80	31	69.98	70.50	113	1,705	6.63%	大買/鉅額交易
2021/10/27	63	68.89	15	68.85	69.70	48	1,694	2.83%
2021/10/26	96	68.26	45	68.68	67.70	51	1,686	3.02%
2021/10/25	165	69.55	332	69.49	68.70	-167	1,672	-9.98%	大買/大賣/鉅額交易
2021/10/22	285	70.88	210	71.96	73.90	75	1,634	4.59%	大買/大賣/
2021/10/21	117	69.62	244	69.54	68.50	-127	1,596	-7.95%	大買/大賣/鉅額交易
2021/10/20	54	67.73	29	68.20	68.50	25	1,577	1.59%
2021/10/19	120	68.29	11	68.40	68.50	109	1,576	6.91%	大買/鉅額交易
2021/10/18	42	67.14	93	67.44	67.70	-51	1,571	-3.25%
2021/10/15	52	65.24	22	66.37	66.40	30	1,580	1.90%
2021/10/14	41	63.75	4	63.45	63.20	37	1,584	2.34%
2021/10/13	68	63.95	27	63.98	63.70	41	1,608	2.55%
2021/10/12	107	65.01	117	64.65	64.10	-10	1,646	-0.61%	大買/大賣/
2021/10/08	2	68.35	31	68.35	68.50	-29	1,678	-1.73%
2021/10/07	68	67.97	49	68.16	68.30	19	1,668	1.14%
2021/10/06	122	68.74	127	69.31	67.30	-5	1,649	-0.30%	大買/大賣/
2021/10/05	92	68.60	145	69.18	71.70	-53	1,586	-3.34%	大賣/
2021/10/04	85	66.66	78	67.40	67.90	7	1,523	0.46%
2021/10/01	109	66.21	85	67.53	65.50	24	1,499	1.60%	大買/
2021/09/30	52	67.49	67	68.18	68.00	-15	1,465	-1.02%
2021/09/29	81	66.41	70	67.21	66.50	11	1,441	0.76%
2021/09/28	102	66.88	114	67.16	68.90	-12	1,421	-0.84%	大買/大賣/
2021/09/27	17	64.76	42	64.64	65.00	-25	1,385	-1.80%
2021/09/24	56	63.59	10	63.56	64.40	46	1,380	3.33%
2021/09/23	16	62.26	6	61.97	62.20	10	1,369	0.73%
2021/09/22	15	60.85	0	0.00	61.70	15	1,366	1.10%
2021/09/17	11	62.01	5	61.74	62.00	6	1,364	0.44%
2021/09/16	3	62.40	11	61.81	61.50	-8	1,362	-0.59%
2021/09/15	31	62.14	21	61.89	62.50	10	1,355	0.74%
2021/09/14	2	61.50	2	61.50	61.60	0	1,345	0.00%
2021/09/13	1	61.90	4	61.85	61.70	-3	1,342	-0.22%
2021/09/10	6	61.43	0	0.00	61.90	6	1,337	0.45%
2021/09/09	1	60.20	6	59.98	60.50	-5	1,331	-0.38%
2021/09/08	34	60.18	35	59.97	59.40	-1	1,326	-0.08%
2021/09/07	49	61.67	58	61.42	60.90	-9	1,313	-0.69%
2021/09/06	28	65.24	38	65.70	64.70	-10	1,287	-0.78%
2021/09/03	65	65.94	50	66.29	66.30	15	1,264	1.19%
2021/09/02	17	64.06	1	63.80	63.80	16	1,213	1.32%
2021/09/01	7	64.13	31	64.19	64.20	-24	1,200	-2.00%
2021/08/31	12	63.09	53	63.03	63.80	-41	1,184	-3.46%
2021/08/30	0	0.00	131	64.61	64.50	-131	1,167	-11.22%	大賣/鉅額交易
2021/08/27	45	66.64	75	66.41	66.20	-30	1,140	-2.63%
2021/08/26	79	65.95	43	66.85	65.30	36	1,110	3.24%
2021/08/25	58	68.03	179	70.29	67.50	-121	1,075	-11.25%	大賣/鉅額交易
2021/08/24	92	67.61	225	68.19	69.90	-133	1,000	-13.30%	大賣/鉅額交易
2021/08/23	102	68.63	344	68.53	68.10	-242	932	-25.95%	大買/大賣/鉅額交易
2021/08/20	207	64.70	193.1	65.08	67.50	13.9	764	1.82%	大買/大賣/
2021/08/19	158	64.41	354	65.13	61.40	-196	676	-28.96%	大買/大賣/鉅額交易
2021/08/18	90	61.59	71	61.90	64.00	19	571	3.32%
2021/08/17	623	64.55	192	63.64	63.10	431	528	81.60%	大買/大賣/鉅額交易
2021/08/16	73	60.84	23	59.79	61.60	50	412	12.12%
2021/08/13	8	60.31	111	60.87	59.70	-103	393	-26.20%	大賣/鉅額交易
2021/08/12	6	57.55	7	57.56	58.10	-1	364	-0.27%
2021/08/11	6	56.83	33	56.82	57.30	-27	362	-7.44%
2021/08/10	0	0.00	24	56.98	57.50	-24	362	-6.63%
2021/08/09	16	57.20	40	57.14	57.20	-24	365	-6.57%
2021/08/06	8	56.50	8	56.54	57.10	0	368	0.00%
2021/08/05	7	57.60	24	57.10	56.50	-17	375	-4.52%
2021/08/04	6	57.93	4	57.95	57.80	2	383	0.52%
2021/08/03	21	58.30	6	58.92	57.80	15	388	3.86%
2021/08/02	9	57.60	7	57.50	57.60	2	389	0.51%
2021/07/30	14	58.04	15	57.75	57.50	-1	392	-0.26%
2021/07/29	19	58.09	6	58.42	58.60	13	395	3.29%
2021/07/28	48	57.62	49	57.52	58.00	-1	396	-0.25%
2021/07/27	20	60.08	23	60.58	60.10	-3	397	-0.75%
2021/07/26	128.1	60.22	11	59.79	61.00	117.1	393	29.77%	大買/鉅額交易
2021/07/23	58	58.53	7	58.70	58.40	51	388	13.14%
2021/07/22	25	60.04	13	60.18	59.60	12	381	3.14%
2021/07/21	28	60.66	53	60.19	60.40	-25	378	-6.61%
2021/07/20	62	60.60	32	59.62	59.50	30	366	8.19%
2021/07/19	27	61.64	27	61.64	61.60	0	352	0.00%
2021/07/16	116	59.75	143	59.76	60.80	-27	332	-8.12%	大買/大賣/
2021/07/15	26	58.79	182.1	58.57	59.70	-156.1	288	-54.01%	大賣/鉅額交易
2021/07/14	3	54.10	50	54.13	54.30	-47	227	-20.68%
2021/07/12	2	54.45	0	0.00	54.20	2	242	0.82%
2021/07/09	4	54.65	8	55.20	54.70	-4	246	-1.62%
2021/07/08	9	54.76	0	0.00	54.90	9	262	3.43%
2021/07/07	5	54.70	0	0.00	54.20	5	274	1.82%
2021/07/06	3	54.77	3	54.80	54.80	0	293	0.00%
2021/07/05	26	54.32	10	54.88	55.10	16	320	5.00%
2021/07/02	26	53.78	0	0.00	53.60	26	376	6.90%
2021/07/01	5	53.60	0	0.00	53.00	5	435	1.15%
2021/06/30	3	53.30	0	0.00	53.30	3	443	0.68%
2021/06/29	1	53.50	0	0.00	53.40	1	452	0.22%
2021/06/28	12	53.49	0	0.00	53.50	12	456	2.63%
2021/06/25	1	53.20	1	53.20	53.20	0	458	0.00%
2021/06/24	3	52.83	0	0.00	52.80	3	462	0.65%
2021/06/23	3	52.50	0	0.00	52.70	3	479	0.63%
2021/06/22	6	52.42	0	0.00	52.30	6	479	1.25%
2021/06/21	0	0.00	2	52.60	52.30	-2	479	-0.42%
2021/06/17	2	53.10	0	0.00	54.00	2	481	0.42%
2021/06/16	3	53.30	0	0.00	53.40	3	480	0.62%
2021/06/15	6	53.37	0	0.00	53.50	6	482	1.24%
2021/06/10	7	52.41	2	52.40	52.60	5	485	1.03%
2021/06/08	2	52.10	1	52.30	52.00	1	487	0.21%
2021/06/07	1	52.00	2	52.30	52.00	-1	490	-0.20%
2021/06/03	2	52.75	0	0.00	52.70	2	491	0.41%
2021/06/02	1	53.10	1	52.80	52.80	0	492	0.00%
2021/06/01	2	53.20	8	53.43	53.60	-6	491	-1.22%
2021/05/31	3	52.93	1	52.70	52.70	2	492	0.41%
2021/05/28	2	52.60	0	0.00	52.30	2	492	0.41%
2021/05/27	1	51.30	1	51.80	51.50	0	493	0.00%
2021/05/26	3	51.27	4	51.15	51.30	-1	494	-0.20%
2021/05/25	0	0.00	1	51.30	51.30	-1	496	-0.20%
2021/05/24	10	50.10	0	0.00	50.30	10	497	2.01%
2021/05/21	10	49.57	10	49.89	49.80	0	499	0.00%
2021/05/20	3	49.20	12	49.03	48.85	-9	503	-1.79%
2021/05/19	8	49.02	13	48.82	49.30	-5	504	-0.99%
2021/05/18	51	48.82	8	48.85	49.45	43	505	8.51%
2021/05/17	42	47.19	37	46.67	46.15	5	504	0.99%
2021/05/14	49	49.49	17	49.18	48.90	32	499	6.41%
2021/05/13	68	48.62	55	48.30	48.65	13	493	2.63%
2021/05/12	49	49.25	101	49.48	49.45	-52	486	-10.68%	大賣/
2021/05/11	15	52.25	47	52.15	51.80	-32	475	-6.72%
2021/05/10	22	54.66	17	54.68	54.70	5	472	1.06%
2021/05/07	46	53.93	5	53.74	54.20	41	473	8.66%
2021/05/06	34	53.76	32	53.78	53.20	2	470	0.43%
2021/05/05	28	52.32	16	52.01	52.20	12	464	2.58%
2021/05/04	85	52.43	58	52.38	52.10	27	463	5.83%
2021/05/03	32	55.47	52	55.41	54.50	-20	459	-4.35%
2021/04/29	5	56.98	61	57.31	56.90	-56	453	-12.34%
2021/04/28	8	57.73	21	58.35	58.50	-13	448	-2.90%
2021/04/27	21	57.88	4	58.08	58.40	17	449	3.78%
2021/04/26	29	57.36	20	58.56	57.90	9	447	2.01%
2021/04/23	80	57.78	49	57.72	58.20	31	442	7.00%
2021/04/22	9	57.32	22	58.33	57.40	-13	442	-2.94%
2021/04/21	18	58.42	14	58.45	58.60	4	434	0.92%
2021/04/20	8	58.46	24	58.99	58.60	-16	431	-3.71%
2021/04/19	11	57.32	32	58.50	58.50	-21	434	-4.84%
2021/04/16	49	58.22	16	58.61	57.70	33	437	7.55%
2021/04/15	35	57.91	16	57.74	58.20	19	427	4.44%
2021/04/14	80	56.69	50	57.30	57.20	30	425	7.05%
2021/04/13	1	58.30	24	59.87	58.50	-23	413	-5.56%
2021/04/12	77	60.30	47	60.44	59.40	30	403	7.44%
2021/04/09	141	60.20	72	60.64	58.80	69	384	17.93%	大買/
2021/04/08	165	62.89	180	63.07	61.40	-15	357	-4.20%	大買/大賣/
2021/04/07	79	58.67	103	58.73	61.00	-24	296	-8.08%	大賣/
2021/04/06	18	55.20	14	55.49	55.50	4	237	1.68%
2021/04/01	11	54.00	17	54.42	54.40	-6	228	-2.62%
2021/03/31	22	53.79	13	53.75	53.80	9	221	4.07%
2021/03/30	2	53.35	4	53.38	53.40	-2	216	-0.93%
2021/03/29	16	53.16	27	53.17	53.20	-11	214	-5.12%
2021/03/26	37	52.97	54	53.10	52.50	-17	213	-7.96%
2021/03/25	1	51.70	10	52.00	52.00	-9	198	-4.53%
2021/03/24	4	51.40	5	51.68	51.50	-1	199	-0.50%
2021/03/23	1	52.10	9	51.88	51.80	-8	199	-4.01%
2021/03/22	2	51.80	4	52.10	51.80	-2	201	-0.99%
2021/03/19	14	51.46	2	51.90	51.90	12	202	5.91%
2021/03/18	12	51.63	3	51.83	51.80	9	206	4.35%
2021/03/17	11	51.64	5	52.36	51.50	6	213	2.81%
2021/03/16	12	52.40	14	52.23	52.20	-2	217	-0.92%
2021/03/15	18	51.79	19	51.70	52.00	-1	218	-0.46%
2021/03/11	6	51.37	2	51.15	51.40	4	225	1.78%
2021/03/10	2	50.70	0	0.00	50.80	2	226	0.88%
2021/03/09	2	50.65	2	50.60	50.80	0	235	0.00%
2021/03/08	0	0.00	5	50.84	50.50	-5	242	-2.06%
2021/03/05	0	0.00	1	50.60	50.60	-1	245	-0.41%
2021/03/04	5	51.12	4	50.80	50.70	1	251	0.40%
2021/03/03	1	50.80	2	50.70	50.90	-1	254	-0.39%
2021/03/02	0	0.00	2	51.50	50.80	-2	257	-0.78%
2021/02/26	13	51.30	3	51.23	51.10	10	257	3.88%
2021/02/25	5	51.34	1	51.50	51.50	4	261	1.53%
2021/02/24	1	51.80	0	0.00	50.90	1	264	0.38%
2021/02/23	0	0.00	1	52.20	52.00	-1	263	-0.38%
2021/02/22	4	52.55	0	0.00	52.70	4	264	1.51%
2021/02/19	13	51.28	0	0.00	51.70	13	263	4.93%
2021/02/18	9	50.83	0	0.00	51.10	9	271	3.32%
2021/02/17	15	50.36	3	49.65	50.50	12	282	4.25%
2021/02/05	0	0.00	10	49.47	49.20	-10	285	-3.50%
2021/02/03	0	0.00	5	48.91	48.85	-5	298	-1.68%
2021/02/02	2	49.25	0	0.00	49.15	2	301	0.66%
2021/01/29	0	0.00	2	49.90	49.20	-2	311	-0.64%
2021/01/26	0	0.00	2	50.30	50.20	-2	319	-0.63%
2021/01/25	3	51.37	5	51.40	50.80	-2	322	-0.62%
2021/01/22	4	50.23	0	0.00	50.00	4	316	1.26%
2021/01/21	3	50.27	4	50.15	50.00	-1	321	-0.31%
2021/01/20	1	49.95	13	50.14	49.80	-12	324	-3.70%
2021/01/19	1	51.10	0	0.00	51.00	1	324	0.31%
2021/01/18	13	51.51	1	51.10	51.30	12	336	3.57%
2021/01/15	2	51.10	2	51.85	50.90	0	351	0.00%
2021/01/14	1	50.90	2	50.95	50.90	-1	489	-0.20%
2021/01/13	3	51.10	3	50.90	50.90	0	507	0.00%
2021/01/12	0	0.00	1	51.10	50.90	-1	507	-0.20%
2021/01/11	0	0.00	2	51.95	53.00	-2	502	-0.40%
2021/01/08	7	50.66	2	50.75	50.80	5	494	1.01%
2021/01/07	2	50.65	0	0.00	50.90	2	495	0.40%
2021/01/06	0	0.00	2	50.85	50.80	-2	494	-0.40%
2021/01/04	1	50.60	2	50.70	50.50	-1	506	-0.20%
2020/12/31	0	0.00	3	50.77	50.40	-3	507	-0.59%
2020/12/30	0	0.00	6	50.65	50.40	-6	509	-1.18%
2020/12/29	0	0.00	9	50.61	50.40	-9	513	-1.75%
2020/12/25	2	50.55	0	0.00	50.60	2	511	0.39%
2020/12/24	0	0.00	1	49.95	50.10	-1	511	-0.20%
2020/12/23	0	0.00	2	49.63	49.95	-2	511	-0.39%
2020/12/22	0	0.00	26	49.94	49.45	-26	515	-5.04%
2020/12/21	0	0.00	10	50.40	50.20	-10	516	-1.94%
2020/12/18	0	0.00	14	50.49	50.90	-14	517	-2.71%
2020/12/17	1	50.70	6	50.50	50.40	-5	518	-0.96%
2020/12/16	1	50.70	4	50.85	50.70	-3	520	-0.58%
2020/12/15	0	0.00	24	50.79	50.30	-24	522	-4.59%
2020/12/14	4	50.98	7	51.07	50.90	-3	520	-0.58%
2020/12/11	0	0.00	29	52.02	51.30	-29	521	-5.56%
2020/12/10	0	0.00	22	53.11	53.20	-22	515	-4.27%
2020/12/09	6	53.77	1	54.10	54.00	5	513	0.97%
2020/12/08	17	53.49	0	0.00	53.70	17	514	3.31%
2020/12/07	0	0.00	3	53.37	53.10	-3	515	-0.58%
2020/12/03	0	0.00	8	54.38	53.80	-8	512	-1.56%
2020/12/02	12	53.68	0	0.00	54.30	12	509	2.36%
2020/11/27	0	0.00	1	54.00	53.80	-1	511	-0.20%
2020/11/26	13	53.25	0	0.00	53.50	13	513	2.53%
2020/11/25	14	52.93	0	0.00	53.00	14	516	2.71%
2020/11/24	10	53.48	0	0.00	52.60	10	525	1.90%
2020/11/23	18	53.31	0	0.00	53.40	18	569	3.16%
2020/11/20	16	52.87	0	0.00	52.80	16	580	2.76%
2020/11/19	3	53.23	0	0.00	52.60	3	585	0.51%
2020/11/18	5	53.20	0	0.00	53.10	5	585	0.85%
2020/11/17	2	53.55	0	0.00	53.20	2	585	0.34%
2020/11/13	28	52.88	0	0.00	53.10	28	584	4.79%
2020/11/12	2	53.00	4	52.60	52.30	-2	588	-0.34%
2020/11/11	19	52.77	5	52.70	52.80	14	588	2.38%
2020/11/10	4	52.05	0	0.00	52.20	4	585	0.68%
2020/11/09	25	52.15	0	0.00	52.10	25	586	4.26%
2020/11/06	4	51.60	0	0.00	51.60	4	590	0.68%
2020/11/05	1	52.10	0	0.00	51.90	1	592	0.17%
2020/11/04	5	51.90	2	51.80	52.00	3	593	0.51%
2020/11/03	2	51.80	0	0.00	51.70	2	594	0.34%
2020/10/29	0	0.00	2	49.55	51.00	-2	625	-0.32%
2020/10/28	4	50.70	7	51.36	50.50	-3	625	-0.48%
2020/10/27	6	51.63	0	0.00	51.80	6	629	0.95%
2020/10/26	2	53.95	5	53.60	52.40	-3	634	-0.47%
2020/10/23	4	52.65	19	53.09	53.40	-15	636	-2.36%
2020/10/22	11	53.89	10	54.64	53.00	1	663	0.15%
2020/10/21	1	51.30	40	51.34	51.40	-39	577	-6.76%
2020/10/15	0	0.00	1	49.00	49.50	-1	656	-0.15%
2020/10/12	0	0.00	1	49.45	49.45	-1	794	-0.13%
2020/09/29	0	0.00	1	46.20	46.20	-1	1,307	-0.08%
2020/09/25	0	0.00	22	46.87	45.50	-22	1,535	-1.43%
2020/09/24	0	0.00	5	46.78	46.70	-5	1,578	-0.32%
2020/09/21	0	0.00	3	49.10	48.80	-3	1,659	-0.18%
2020/09/18	2	49.63	19	49.59	49.35	-17	1,659	-1.02%
2020/09/17	2	50.05	9	50.07	50.00	-7	1,668	-0.42%
2020/09/16	11	50.35	0	0.00	49.85	11	1,670	0.66%
2020/09/15	0	0.00	9	49.55	49.55	-9	1,668	-0.54%
2020/09/14	22	49.50	6	49.67	49.35	16	1,677	0.95%
2020/09/11	0	0.00	13	49.63	49.35	-13	1,679	-0.77%
2020/09/10	3	51.07	19	50.51	50.40	-16	1,678	-0.95%
2020/09/09	16	50.49	0	0.00	51.00	16	1,682	0.95%
2020/09/08	5	51.08	0	0.00	50.40	5	1,686	0.30%
2020/09/07	2	51.70	6	51.28	50.30	-4	1,689	-0.24%
2020/09/04	20	50.82	0	0.00	51.60	20	1,700	1.18%
2020/09/03	27	52.13	0	0.00	51.60	27	1,702	1.59%
2020/08/31	0	0.00	1	53.50	52.40	-1	1,706	-0.06%
2020/08/28	0	0.00	10	52.31	52.70	-10	1,707	-0.59%
2020/08/27	11	53.41	17	53.16	53.20	-6	1,701	-0.35%
2020/08/26	5	50.96	5	51.02	51.70	0	1,662	0.00%
2020/08/25	0	0.00	1	49.20	49.20	-1	1,658	-0.06%
2020/08/24	1	48.10	3	47.85	48.00	-2	1,673	-0.12%
2020/08/21	2	47.08	0	0.00	47.15	2	1,733	0.12%
2020/08/20	2	45.73	4	46.93	45.50	-2	1,797	-0.11%
2020/08/19	1	49.00	1	50.10	48.90	0	1,795	0.00%
2020/08/18	2	50.20	5	50.56	50.00	-3	1,794	-0.17%
2020/08/17	7	51.24	10	51.03	50.90	-3	1,796	-0.17%
2020/08/14	0	0.00	5	51.00	51.20	-5	1,801	-0.28%
2020/08/13	0	0.00	2	50.60	50.00	-2	1,800	-0.11%
2020/08/12	1	50.20	3	50.10	50.20	-2	1,799	-0.11%
2020/08/11	2	50.20	2	50.20	49.65	0	1,806	0.00%
2020/08/10	0	0.00	15	51.27	50.80	-15	1,819	-0.82%
2020/08/07	1	51.70	0	0.00	51.10	1	1,848	0.05%
2020/08/06	2	52.55	0	0.00	51.40	2	1,863	0.11%
2020/08/05	6	52.85	4	52.85	52.80	2	1,858	0.11%
2020/08/04	0	0.00	21	50.93	51.00	-21	1,878	-1.12%
2020/08/03	0	0.00	1	51.50	50.70	-1	1,918	-0.05%
2020/07/31	4	50.85	1	51.50	51.00	3	1,918	0.16%
2020/07/30	11	50.86	0	0.00	51.70	11	1,916	0.57%
2020/07/29	12	51.58	3	51.83	52.10	9	1,914	0.47%
2020/07/28	4	54.33	1	55.50	50.30	3	1,903	0.16%
2020/07/27	9	57.23	5	58.48	55.50	4	1,868	0.21%
2020/07/24	1	56.90	2	57.15	57.10	-1	1,817	-0.06%
2020/07/23	1	55.70	1	56.50	55.90	0	1,762	0.00%
2020/07/22	30	56.80	3	56.73	56.50	27	1,755	1.54%
2020/07/21	5	55.94	4	56.08	55.90	1	1,739	0.06%
2020/07/20	4	54.53	3	55.23	55.20	1	1,725	0.06%
2020/07/17	24	57.17	27	56.69	55.00	-3	1,711	-0.18%
2020/07/16	10	57.68	77	58.54	58.00	-67	1,680	-3.99%
2020/07/15	66	57.03	35	56.28	56.20	31	1,599	1.94%
2020/07/14	28	56.29	100	56.99	55.30	-72	1,545	-4.66%
2020/07/13	86	57.13	55	58.34	57.20	31	1,521	2.04%
2020/07/10	75	58.79	10	59.93	57.70	65	1,497	4.34%
2020/07/09	12	63.16	21	64.11	62.50	-9	1,448	-0.62%
2020/07/08	17	61.43	17	61.61	62.70	0	1,297	0.00%
2020/07/07	35	55.55	22	56.67	57.00	13	1,131	1.15%
2020/07/06	6	53.95	22	53.55	53.60	-16	1,002	-1.60%
2020/07/03	11	51.39	18	50.86	51.70	-7	954	-0.73%
2020/07/02	24	51.09	18	50.22	51.70	6	955	0.63%
2020/07/01	2	47.23	0	0.00	47.55	2	893	0.22%
2020/06/30	1	46.30	0	0.00	46.20	1	883	0.11%
2020/06/24	0	0.00	1	46.50	46.80	-1	885	-0.11%
2020/06/18	1	45.70	1	46.00	45.60	0	959	0.00%
2020/06/15	1	44.15	0	0.00	44.50	1	973	0.10%
2020/06/12	1	42.80	0	0.00	44.15	1	969	0.10%
2020/06/11	1	45.55	0	0.00	44.05	1	972	0.10%
2020/06/10	1	46.90	0	0.00	46.20	1	965	0.10%
2020/06/09	1	47.50	0	0.00	46.90	1	975	0.10%
2020/06/08	7	47.99	1	47.70	47.50	6	1,016	0.59%
2020/06/05	3	48.20	2	48.03	47.85	1	1,020	0.10%
2020/06/04	20	47.26	1	47.00	47.00	19	1,027	1.85%
2020/06/02	1	46.65	0	0.00	46.55	1	1,030	0.10%
2020/06/01	1	47.20	1	47.90	46.40	0	1,025	0.00%
2020/05/29	2	47.35	2	47.10	47.20	0	1,017	0.00%
2020/05/28	12	49.07	3	48.33	47.20	9	1,000	0.90%
2020/05/27	10	47.12	11	46.90	48.95	-1	941	-0.11%
2020/05/26	3	44.17	1	43.85	44.50	2	882	0.23%
2020/05/25	2	42.35	11	42.76	43.00	-9	877	-1.03%
2020/05/21	0	0.00	13	43.06	43.75	-13	873	-1.49%
2020/05/19	1	42.35	1	41.80	41.85	0	871	0.00%
2020/05/18	101	42.55	14	42.57	41.25	87	872	9.97%	大買/
2020/05/15	52	44.37	5	45.04	43.90	47	862	5.45%
2020/05/14	0	0.00	1	44.75	44.10	-1	850	-0.12%
2020/05/13	11	44.20	0	0.00	44.00	11	825	1.33%
2020/05/11	10	45.00	11	43.85	43.55	-1	856	-0.12%
2020/05/08	4	43.23	4	43.09	43.70	0	827	0.00%
2020/05/06	1	39.50	0	0.00	39.05	1	786	0.13%
2020/04/17	1	39.85	2	39.53	38.15	-1	944	-0.11%
2020/04/15	1	37.00	5	36.99	36.70	-4	917	-0.44%
2020/04/14	0	0.00	2	36.25	36.70	-2	917	-0.22%
2020/04/09	5	37.56	0	0.00	35.55	5	961	0.52%
2020/04/07	4	36.54	0	0.00	36.75	4	930	0.43%
2020/04/06	14	34.65	0	0.00	34.95	14	900	1.56%
2020/04/01	1	33.90	0	0.00	34.05	1	911	0.11%
2020/03/31	42	34.61	0	0.00	34.20	42	948	4.43%
2020/03/30	2	33.55	0	0.00	34.10	2	1,020	0.20%
2020/03/27	0	0.00	1	35.85	34.35	-1	1,087	-0.09%
2020/03/25	0	0.00	17	35.15	35.15	-17	1,191	-1.43%
2020/03/24	0	0.00	2	33.30	34.30	-2	1,168	-0.17%
2020/03/23	0	0.00	1	31.25	31.25	-1	1,154	-0.09%
2020/03/18	0	0.00	1	31.75	31.00	-1	1,233	-0.08%
2020/03/17	0	0.00	7	31.67	31.60	-7	1,308	-0.54%
2020/03/16	3	32.60	0	0.00	32.60	3	1,372	0.22%
2020/03/13	0	0.00	2	33.90	34.00	-2	1,382	-0.14%
2020/03/12	2	36.70	0	0.00	35.15	2	1,388	0.14%
2020/03/11	2	39.90	1	41.05	39.05	1	1,381	0.07%
2020/03/10	1	39.00	0	0.00	40.50	1	1,465	0.07%
2020/03/09	3	42.17	0	0.00	41.50	3	1,532	0.20%
2020/03/05	1	45.80	0	0.00	45.95	1	1,569	0.06%
2020/03/02	1	45.80	1	46.40	45.80	0	1,695	0.00%
2020/02/27	1	46.45	0	0.00	46.70	1	1,742	0.06%
2020/02/26	0	0.00	2	48.75	47.50	-2	1,783	-0.11%
2020/02/25	1	47.00	0	0.00	47.05	1	1,786	0.06%
2020/02/24	2	47.00	2	47.10	47.00	0	1,795	0.00%
2020/02/18	0	0.00	22	49.61	49.05	-22	1,893	-1.16%
2020/02/17	4	49.68	2	49.40	49.40	2	1,887	0.11%
2020/02/14	2	50.50	0	0.00	50.50	2	1,878	0.11%
2020/02/13	2	51.20	4	51.03	50.60	-2	1,871	-0.11%
2020/02/12	3	48.98	2	49.15	50.20	1	1,837	0.05%
2020/02/05	1	49.10	3	48.40	48.00	-2	1,799	-0.11%
2020/02/04	1	48.05	1	48.70	48.70	0	1,787	0.00%
2020/02/03	20	45.73	0	0.00	46.95	20	1,772	1.13%
2020/01/31	3	48.18	0	0.00	47.90	3	1,756	0.17%
2020/01/30	0	0.00	5	48.84	47.70	-5	1,739	-0.29%
2020/01/20	7	53.74	9	53.34	53.00	-2	1,716	-0.12%
2020/01/17	15	54.68	6	54.48	53.40	9	1,698	0.53%
2020/01/16	3	51.50	0	0.00	51.70	3	1,611	0.19%
2020/01/14	0	0.00	1	51.70	51.40	-1	1,600	-0.06%
2020/01/07	0	0.00	3	51.00	50.00	-3	1,571	-0.19%
2020/01/03	1	53.40	0	0.00	53.50	1	1,531	0.07%
2020/01/02	1	53.50	3	54.60	54.60	-2	1,507	-0.13%
2019/12/27	16	54.89	2	55.50	54.50	14	1,469	0.95%
2019/12/26	0	0.00	2	55.80	54.50	-2	1,444	-0.14%
2019/12/25	11	56.16	10	56.10	56.60	1	1,405	0.07%
2019/12/24	2	54.35	9	55.43	55.80	-7	1,328	-0.53%
2019/12/23	10	53.36	10	53.80	53.20	0	1,256	0.00%
2019/12/20	1	51.30	6	51.52	51.00	-5	1,143	-0.44%
2019/12/19	0	0.00	1	50.10	50.00	-1	1,119	-0.09%
2019/12/17	1	51.30	2	51.65	50.80	-1	1,086	-0.09%
2019/12/16	0	0.00	3	52.43	51.60	-3	1,066	-0.28%
2019/12/13	17	52.05	17	51.86	51.60	0	1,037	0.00%
2019/12/12	1	52.20	1	53.10	51.60	0	977	0.00%
2019/12/11	5	49.83	20	50.72	50.80	-15	897	-1.67%
2019/12/10	1	49.60	7	50.50	50.50	-6	823	-0.73%
2019/12/09	4	50.13	3	49.73	49.75	1	805	0.12%
2019/12/05	4	50.78	21	50.48	50.50	-17	740	-2.29%
2019/12/04	11	48.46	7	50.18	48.10	4	647	0.62%
2019/12/03	2	48.28	0	0.00	47.55	2	560	0.36%
2019/11/29	1	48.15	3	48.18	47.00	-2	505	-0.40%
2019/11/28	4	50.03	12	49.47	48.60	-8	479	-1.67%
2019/11/27	20	49.58	3.3	49.12	49.55	16.7	426	3.92%
2019/11/26	5	48.68	4	47.85	47.20	1	367	0.27%
2019/11/25	1	47.60	14	47.72	47.80	-13	314	-4.13%
2019/11/22	12	44.91	11	44.88	44.90	1	266	0.38%
2019/11/21	0	0.00	6	45.45	46.00	-6	253	-2.36%
2019/11/19	25	46.65	5	47.01	46.50	20	226	8.85%
2019/11/18	16	47.57	1	47.80	47.80	15	203	7.37%
2019/11/15	0	0.00	4	44.25	44.25	-4	135	-2.95%
2019/11/07	0	0.00	5	43.10	42.85	-5	120	-4.16%
2019/10/21	0	0.00	7	41.25	41.10	-7	143	-4.89%
2019/10/18	0	0.00	41	41.32	41.00	-41	143	-28.59%
2019/10/08	0	0.00	2	41.70	40.90	-2	151	-1.32%
2019/10/07	0	0.00	50	41.62	41.70	-50	166	-29.99%
2019/10/04	0	0.00	40	40.84	40.80	-40	164	-24.38%
2019/09/19	0	0.00	5	41.00	40.85	-5	173	-2.88%
2019/09/18	0	0.00	15	41.01	41.00	-15	173	-8.64%
2019/09/11	0	0.00	2	42.35	42.25	-2	177	-1.13%
2019/09/02	2	41.75	0	0.00	41.55	2	184	1.08%
2019/08/28	0	0.00	1	40.95	40.80	-1	184	-0.54%
2019/08/27	0	0.00	1	41.00	40.90	-1	184	-0.54%
2019/08/23	0	0.00	2	41.20	41.45	-2	185	-1.08%
2019/08/12	2	40.30	0	0.00	40.10	2	218	0.92%
2019/08/07	5	42.45	5	42.45	42.45	0	198	0.00%
2019/08/02	1	43.35	0	0.00	42.70	1	209	0.48%
2019/08/01	0	0.00	2	43.38	43.60	-2	213	-0.94%
2019/07/30	0	0.00	10	43.65	42.95	-10	218	-4.57%
2019/07/29	0	0.00	3	44.18	44.20	-3	219	-1.36%
2019/07/26	0	0.00	17	44.38	44.35	-17	220	-7.70%
2019/07/25	0	0.00	4	44.70	44.40	-4	223	-1.79%
2019/07/23	0	0.00	5	46.50	45.90	-5	237	-2.10%
2019/07/19	1	46.30	1	46.05	46.20	0	256	0.00%
2019/07/18	0	0.00	6	45.96	45.60	-6	270	-2.22%
2019/07/17	0	0.00	2	46.33	46.05	-2	288	-0.69%
2019/07/16	0	0.00	6	46.59	46.60	-6	306	-1.96%
2019/07/15	0	0.00	1	46.85	46.90	-1	355	-0.28%
2019/07/12	1	47.25	8	46.91	46.30	-7	417	-1.68%
2019/07/11	0	0.00	2	45.75	46.95	-2	434	-0.46%
2019/07/10	0	0.00	4	43.18	43.45	-4	444	-0.90%
2019/07/08	0	0.00	7	43.61	43.80	-7	556	-1.26%
2019/07/05	0	0.00	1	43.80	43.40	-1	578	-0.17%
2019/07/04	2	43.40	1	43.45	43.60	1	636	0.16%
2019/07/03	0	0.00	8	43.64	43.40	-8	677	-1.18%
2019/06/27	7	42.27	0	0.00	42.35	7	895	0.78%
2019/06/26	2	41.80	0	0.00	41.85	2	901	0.22%
2019/06/25	0	0.00	6	42.18	41.85	-6	902	-0.66%
2019/06/21	4	42.63	0	0.00	42.85	4	904	0.44%
2019/06/20	6	42.37	10	42.00	42.50	-4	902	-0.44%
2019/06/19	3	41.97	0	0.00	42.40	3	906	0.33%
2019/06/17	0	0.00	6	41.23	41.70	-6	909	-0.66%
2019/06/14	0	0.00	3	41.97	41.25	-3	912	-0.33%
2019/06/13	0	0.00	1	42.75	42.10	-1	920	-0.11%
2019/06/11	3	42.50	40	42.54	42.55	-37	923	-4.01%
2019/06/10	5	41.99	1	42.20	42.35	4	921	0.43%
2019/06/06	0	0.00	2	41.18	41.40	-2	920	-0.22%
2019/06/04	0	0.00	2	41.50	41.70	-2	926	-0.22%
2019/06/03	0	0.00	1	41.60	41.50	-1	926	-0.11%
2019/05/31	0	0.00	7	42.15	42.20	-7	927	-0.75%
2019/05/30	7	41.39	0	0.00	41.70	7	926	0.76%
2019/05/29	3	41.10	0	0.00	41.25	3	926	0.32%
2019/05/28	7	41.37	0	0.00	41.70	7	927	0.76%
2019/05/27	4	39.53	0	0.00	40.05	4	923	0.43%
2019/05/24	27	39.69	0	0.00	40.00	27	922	2.93%
2019/05/23	3	40.35	5	39.14	38.60	-2	919	-0.22%
2019/05/22	0	0.00	2	43.10	42.00	-2	893	-0.22%
2019/05/21	12	41.08	0	0.00	42.45	12	893	1.34%
2019/05/20	9	41.60	2	42.45	41.15	7	891	0.79%
2019/05/17	1	42.80	7	43.84	42.80	-6	892	-0.67%
2019/05/16	6	44.46	10	43.69	44.20	-4	888	-0.45%
2019/05/15	24	44.37	0	0.00	44.15	24	887	2.71%
2019/05/14	23	43.32	0	0.00	43.00	23	885	2.60%
2019/05/10	3	43.98	0	0.00	44.10	3	877	0.34%
2019/05/09	1	43.60	0	0.00	43.65	1	871	0.11%
2019/05/08	4	45.41	0	0.00	45.00	4	865	0.46%
2019/05/07	2	46.03	0	0.00	46.45	2	858	0.23%
2019/05/06	1	45.45	0	0.00	45.60	1	854	0.12%
2019/04/30	1	46.85	0	0.00	46.75	1	843	0.12%
2019/04/29	2	46.38	0	0.00	45.20	2	838	0.24%
2019/04/26	1	48.70	3	48.80	47.10	-2	823	-0.24%
2019/04/24	0	0.00	21	49.80	50.50	-21	800	-2.62%
2019/04/23	5	50.50	29	51.54	50.50	-24	783	-3.06%
2019/04/22	1	52.20	5	53.00	52.20	-4	765	-0.52%
2019/04/19	0	0.00	7	53.50	53.50	-7	748	-0.94%
2019/04/16	0	0.00	2	52.35	52.30	-2	605	-0.33%
2019/04/15	23	51.29	22	52.10	54.20	1	578	0.17%
2019/04/12	2	50.45	2	51.50	50.00	0	507	0.00%
2019/04/10	51	49.18	1	51.20	50.00	50	441	11.32%
2019/04/09	1	49.00	1	48.50	48.00	0	382	0.00%
2019/04/08	200	48.91	32	47.73	49.90	168	340	49.38%	大買/鉅額交易
2019/04/03	5	45.58	21	45.48	46.30	-16	241	-6.62%
2019/04/02	0	0.00	4	42.80	42.10	-4	152	-2.63%
2019/04/01	18	42.81	0	0.00	42.70	18	140	12.80%
2019/03/29	10	40.27	0	0.00	40.10	10	112	8.91%
2019/03/28	9	39.73	3	39.02	39.80	6	107	5.58%
2019/03/27	0	0.00	4	39.08	39.10	-4	104	-3.84%
2019/03/26	0	0.00	1	39.15	39.35	-1	103	-0.97%
2019/03/25	0	0.00	4	38.69	39.15	-4	102	-3.89%
2019/02/13	0	0.00	2	35.40	35.30	-2	62	-3.22%
2018/11/29	2	32.10	0	0.00	31.80	2	74	2.68%
2018/11/28	12	31.75	0	0.00	31.65	12	77	15.48%
2018/11/27	9	31.52	0	0.00	31.50	9	85	10.48%
2018/11/15	0	0.00	1	30.80	30.60	-1	104	-0.96%
2018/11/13	0	0.00	1	30.25	30.40	-1	104	-0.96%
2018/11/01	2	29.38	0	0.00	29.25	2	115	1.73%
2018/10/25	0	0.00	3	28.78	29.05	-3	113	-2.64%
2018/10/24	0	0.00	1	29.25	29.40	-1	110	-0.90%
2018/10/23	0	0.00	4	29.34	29.30	-4	111	-3.60%
2018/10/19	0	0.00	2	29.65	29.80	-2	111	-1.80%
2018/10/17	1	30.10	0	0.00	29.90	1	115	0.87%
2018/10/16	1	30.55	0	0.00	30.50	1	116	0.86%
2018/10/15	3	29.72	0	0.00	30.00	3	116	2.57%
2018/10/12	3	29.75	0	0.00	29.85	3	117	2.56%
2018/10/11	10	29.12	8	29.10	29.30	2	116	1.71%
2018/10/05	0	0.00	2	31.90	31.75	-2	109	-1.83%
2018/09/18	0	0.00	1	35.00	34.65	-1	117	-0.85%
2018/09/07	1	35.35	0	0.00	34.35	1	118	0.85%
2018/09/06	0	0.00	1	36.00	35.90	-1	116	-0.86%
2018/09/03	0	0.00	1	36.60	36.15	-1	113	-0.88%
2018/08/31	2	35.35	0	0.00	35.10	2	105	1.89%
2018/08/30	0	0.00	1	33.30	35.55	-1	104	-0.96%
2018/08/13	0	0.00	1	33.35	33.05	-1	108	-0.92%
2018/08/10	0	0.00	1	33.50	33.10	-1	106	-0.94%
2018/08/06	0	0.00	2	33.00	32.95	-2	104	-1.92%
2018/07/26	0	0.00	1	32.10	32.10	-1	119	-0.84%
2018/07/25	0	0.00	3	33.15	33.10	-3	118	-2.53%
2018/07/24	0	0.00	10	33.13	33.15	-10	116	-8.56%
2018/07/13	1	32.40	0	0.00	32.40	1	125	0.79%
2018/07/11	5	31.00	0	0.00	31.90	5	126	3.94%
2018/07/05	5	30.15	0	0.00	30.25	5	133	3.76%
2018/07/04	10	31.61	0	0.00	31.50	10	131	7.59%
2018/06/21	2	32.75	0	0.00	32.75	2	145	1.37%
2018/05/17	5	32.65	0	0.00	32.80	5	249	2.01%
2018/04/20	0	0.00	1	36.45	36.75	-1	264	-0.38%
2018/03/29	5	36.90	0	0.00	36.95	5	286	1.75%
2018/03/28	5	37.30	0	0.00	37.10	5	285	1.75%
2018/03/08	10	38.90	0	0.00	38.85	10	191	5.23%
2018/03/07	5	38.80	0	0.00	38.80	5	192	2.60%
2018/03/01	0	0.00	7	38.56	39.30	-7	204	-3.42%
2018/02/27	0	0.00	1	39.30	38.80	-1	208	-0.48%
2018/02/21	1	38.55	0	0.00	38.55	1	262	0.38%
2018/02/12	0	0.00	6	37.65	37.70	-6	263	-2.28%
2018/02/09	1	36.50	0	0.00	36.50	1	267	0.37%
2018/02/07	5	38.00	7	38.23	38.00	-2	274	-0.73%
2018/02/06	4	38.20	0	0.00	38.20	4	275	1.45%
2018/02/02	1	40.00	0	0.00	40.00	1	285	0.35%
2018/02/01	6	40.05	0	0.00	40.40	6	316	1.89%
2018/01/30	1	41.95	0	0.00	41.00	1	429	0.23%
2018/01/23	6	39.95	0	0.00	40.10	6	460	1.30%
2018/01/19	0	0.00	2	40.40	40.35	-2	486	-0.41%
2018/01/03	10	40.25	0	0.00	40.35	10	564	1.77%