牧德 (3563)-第一金-光復券商分點個股進出

台股 » 個股 » 牧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

牧德

(3563)

可現股當沖

股價
374.5
漲跌
▲0.5
漲幅
+0.13%
成交量
1,747張
產業
上市光電類股
321人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

牧德 (3563)籌碼相關－第一金-光復券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-光復券商分點個股進出
第一金-光復券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0.1	369.50	0	0.00	374.50	0.1	1,812	0.01%
2024/05/30	0	377.50	0	0.00	374.00	0	1,795	0.00%
2024/05/29	0.1	386.50	0	0.00	383.50	0.1	1,803	0.00%
2024/05/27	1	378.00	0	0.00	378.50	1	1,800	0.06%
2024/05/24	3	358.50	3	361.00	379.50	0	1,802	0.00%
2024/05/20	1	398.50	1	402.50	396.00	0	1,801	0.00%
2024/05/14	0.1	391.50	0	0.00	396.50	0.1	1,930	0.01%
2024/05/13	0	393.00	0	0.00	392.00	0	1,960	0.00%
2024/05/09	0	401.00	0	0.00	391.00	0	1,966	0.00%
2024/05/08	0	0.00	1	432.50	433.50	-1	1,946	-0.05%
2024/05/07	0.1	437.00	0	0.00	435.00	0.1	1,965	0.00%
2024/05/06	0	426.00	16	429.59	423.50	-16	1,971	-0.81%
2024/05/03	0	434.00	0	0.00	433.00	0	1,989	0.00%
2024/05/02	7	448.64	0	0.00	440.50	7	2,018	0.35%
2024/04/30	10.1	467.24	0	0.00	468.00	10.1	1,994	0.50%
2024/04/29	0	0.00	0.1	462.50	457.00	-0.1	1,990	-0.01%
2024/04/23	0	0.00	10	380.00	383.00	-10	1,844	-0.54%
2024/04/19	0	0.00	3	405.00	420.00	-3	1,779	-0.17%
2024/04/18	10.1	442.97	10	439.70	443.50	0.1	1,713	0.01%
2024/04/17	10	428.50	0	0.00	426.00	10	1,674	0.60%
2024/04/16	0	0.00	0.1	390.00	403.00	-0.1	1,623	-0.01%
2024/04/12	0.1	415.40	7	400.93	413.00	-7	1,570	-0.44%
2024/04/11	1.1	396.56	0	0.00	396.00	1.1	1,533	0.07%
2024/04/10	6	385.66	0	0.00	379.00	6	1,514	0.40%
2024/04/03	0	392.00	0	0.00	396.00	0	1,478	0.00%
2024/03/29	1	404.50	4	406.75	410.50	-3	1,426	-0.21%
2024/03/28	0	0.00	0	399.33	386.50	0	1,375	0.00%
2024/03/27	0	396.96	0.1	396.50	394.50	-0.1	1,345	-0.01%
2024/03/25	0	0.00	12	385.00	382.50	-12	1,274	-0.94%
2024/03/22	12	356.75	0	0.00	374.50	12	1,228	0.98%
2024/03/21	0.1	335.00	0	0.00	340.50	0.1	1,174	0.00%
2024/03/20	0.1	340.00	1	345.00	337.00	-1	1,152	-0.08%
2024/03/19	10.2	344.21	11	353.23	345.00	-0.9	1,130	-0.08%
2024/03/18	1	340.00	0	0.00	342.00	1	1,067	0.09%
2024/03/15	0	315.00	0	0.00	311.00	0	1,014	0.00%
2024/03/14	0.1	309.51	0	0.00	308.50	0.1	1,022	0.01%
2024/03/13	0	327.00	1	323.00	317.00	-1	1,029	-0.10%
2024/03/12	0.1	326.00	0	0.00	328.00	0.1	1,006	0.01%
2024/03/08	0	311.00	0	0.00	299.50	0	966	0.00%
2024/03/04	0	311.00	0.1	308.00	304.50	-0.1	866	-0.01%
2024/03/01	0	0.00	1	313.50	312.00	-1	849	-0.12%
2024/02/29	1	315.50	1	318.00	318.00	0	838	0.00%
2024/02/27	1	321.50	1	317.50	316.00	0	827	0.00%
2024/02/26	1	321.00	2	321.50	322.50	-1	812	-0.12%
2024/02/23	4	315.25	1	317.50	315.00	3	784	0.38%
2024/02/22	0	309.50	3	309.50	308.50	-3	751	-0.40%
2024/02/21	0	315.00	0	0.00	307.50	0	748	0.00%
2024/02/20	1	320.00	1	318.50	316.50	0	738	0.00%
2024/02/19	2	320.50	1	322.50	310.00	1	711	0.14%
2024/02/16	2	304.50	3	304.67	318.00	-1	664	-0.15%
2024/02/15	3	300.33	2	299.00	302.50	1	623	0.16%
2024/02/05	2	279.25	1	280.50	293.00	1	573	0.17%
2024/02/01	0	0.00	1	281.00	274.50	-1	523	-0.19%
2024/01/31	2	282.00	0	0.00	275.50	2	502	0.40%
2024/01/30	0	0.00	1	266.50	280.50	-1	479	-0.21%
2024/01/29	1	270.00	0	0.00	269.50	1	453	0.22%
2024/01/25	0	0.00	1.3	252.77	265.50	-1.3	393	-0.33%
2024/01/24	0.1	245.00	2	245.25	244.00	-1.9	340	-0.56%
2024/01/23	2.1	237.44	0	0.00	239.00	2.1	322	0.66%
2023/12/11	0	0.00	1	224.50	222.00	-1	228	-0.44%
2023/12/08	1	220.50	0	0.00	217.00	1	208	0.48%
2023/12/06	0	0.00	1	214.50	215.00	-1	185	-0.54%
2023/12/04	0	200.50	0	0.00	197.50	0	168	0.00%
2023/10/12	1	194.00	1	195.50	195.50	0	193	0.00%
2023/07/13	0	0.00	0.1	230.50	231.00	-0.1	485	-0.01%
2023/07/07	0	235.00	0	0.00	236.50	0	475	0.00%
2023/07/04	1.1	249.09	1	249.00	247.00	0.1	457	0.02%
2023/06/29	1	232.50	1	232.50	233.00	0	435	0.00%
2023/06/28	0	0.00	1	231.50	225.50	-1	427	-0.23%
2023/06/21	0	0.00	1	226.00	224.50	-1	408	-0.25%
2023/06/20	0	0.00	1	219.00	221.50	-1	399	-0.25%
2023/06/12	0.1	199.50	0	0.00	202.00	0.1	341	0.01%
2023/06/08	1	206.00	0	0.00	206.00	1	321	0.31%
2023/06/07	1	227.00	2	227.50	228.00	-1	281	-0.35%
2023/05/22	1	212.00	3	215.33	215.00	-2	300	-0.67%
2023/05/19	2	205.00	5	208.20	208.00	-3	298	-1.01%
2023/05/18	0	0.00	1	195.00	199.00	-1	283	-0.35%
2023/05/17	0	0.00	0.3	196.37	194.00	-0.3	278	-0.11%
2023/05/12	1	192.00	0	0.00	192.00	1	277	0.36%
2023/05/08	0	0.00	2	197.00	196.50	-2	275	-0.73%
2023/05/05	2	198.25	0	0.00	198.00	2	275	0.73%
2023/03/28	0.3	188.50	0	0.00	187.50	0.3	229	0.13%
2023/02/21	0	0.00	13	177.00	176.50	-13	142	-9.12%
2023/02/20	13	174.50	0	0.00	176.00	13	136	9.50%
2022/08/24	0	0.00	0.3	152.50	152.00	-0.3	105	-0.27%
2022/06/29	0	0.00	3	146.00	146.50	-3	89	-3.36%
2022/06/24	0	0.00	1	150.00	147.50	-1	89	-1.11%
2022/06/10	3	186.67	0	0.00	186.50	3	84	3.54%
2022/06/08	2	190.50	0	0.00	189.00	2	86	2.32%
2022/05/17	1	183.50	0	0.00	183.50	1	134	0.74%
2022/04/25	2	189.25	0	0.00	187.50	2	221	0.90%
2022/04/11	2	201.00	0	0.00	200.50	2	361	0.55%
2022/03/08	2	210.50	0	0.00	208.50	2	458	0.44%
2022/02/24	1	222.50	0	0.00	221.50	1	467	0.21%
2022/02/10	1	233.50	0	0.00	233.50	1	438	0.23%
2022/01/07	0	0.00	4	274.25	257.00	-4	346	-1.15%
2022/01/06	4	283.13	0	0.00	285.00	4	303	1.32%
2022/01/04	0	0.00	3	279.83	281.00	-3	275	-1.09%
2022/01/03	3	280.17	3	276.33	278.00	0	256	0.00%
2021/12/30	4	268.50	3	273.33	279.00	1	237	0.42%
2021/12/27	2	255.00	0	0.00	254.50	2	189	1.05%
2021/12/22	0	0.00	4	238.75	240.50	-4	177	-2.26%
2021/09/29	0	0.00	1	228.50	228.50	-1	427	-0.23%
2021/09/17	1	232.50	0	0.00	235.00	1	426	0.23%
2021/09/13	2	237.00	0	0.00	235.50	2	425	0.47%
2021/09/08	2	234.00	0	0.00	234.00	2	431	0.46%
2021/09/02	0	0.00	1	252.50	250.00	-1	418	-0.24%
2021/08/25	0	0.00	1	271.00	267.50	-1	392	-0.26%
2021/08/24	1	276.00	0	0.00	276.00	1	382	0.26%
2021/08/16	1	273.00	2	277.00	268.50	-1	354	-0.28%
2021/08/12	2	290.50	2	290.00	290.50	0	325	0.00%
2021/08/11	0	0.00	1	281.50	278.00	-1	299	-0.33%
2021/08/10	0	0.00	1	285.50	277.00	-1	294	-0.34%
2021/08/09	1	288.50	1	290.00	286.00	0	288	0.00%
2021/08/06	1	287.50	2	287.50	286.00	-1	282	-0.35%
2021/08/05	0	0.00	3	289.50	286.00	-3	267	-1.12%
2021/06/25	0.4	262.47	0	0.00	259.00	0.4	277	0.14%
2021/06/24	0.1	260.00	0	0.00	264.00	0.1	280	0.04%
2021/06/21	0	0.00	1	252.50	251.50	-1	283	-0.35%
2021/06/04	1	242.50	0	0.00	241.00	1	293	0.34%
2021/05/07	0	0.00	1	262.50	265.00	-1	354	-0.28%
2021/04/09	1.1	296.27	0	0.00	297.50	1.1	400	0.27%
2021/04/08	0	0.00	5	298.00	297.00	-5	395	-1.26%
2021/04/06	1	290.00	0	0.00	290.00	1	370	0.27%
2021/03/23	0	0.00	3	287.50	288.00	-3	369	-0.81%
2021/03/11	0	0.00	1	276.00	277.50	-1	418	-0.24%
2021/02/26	3	291.00	0	0.00	289.50	3	452	0.66%
2021/01/28	0.2	267.75	0	0.00	263.50	0.2	445	0.04%
2021/01/21	1	270.00	0	0.00	270.50	1	439	0.23%
2021/01/18	1	280.50	0	0.00	276.50	1	424	0.24%
2020/12/24	0.1	286.50	0	0.00	285.50	0.1	430	0.02%
2020/12/15	1	289.00	0	0.00	286.50	1	447	0.22%
2020/12/10	0	0.00	1	302.00	298.00	-1	473	-0.21%
2020/12/07	2	294.00	0	0.00	293.00	2	475	0.42%
2020/12/04	0.1	302.00	0	0.00	298.00	0.1	466	0.02%
2020/12/01	0.1	306.00	0	0.00	306.50	0.1	464	0.02%
2020/11/19	1	298.50	1	296.00	297.50	0	430	0.00%
2020/11/02	1	281.00	0	0.00	280.50	1	520	0.19%
2020/10/30	3	288.50	0	0.00	283.00	3	540	0.56%
2020/10/23	0	0.00	3	303.00	302.00	-3	603	-0.50%
2020/10/19	0	0.00	0	294.50	292.50	0	631	-0.01%
2020/10/15	0	0.00	0	298.00	298.00	0	641	0.00%
2020/10/14	0	0.00	0	300.00	297.50	0	649	0.00%
2020/10/07	0	0.00	1	291.00	291.00	-1	688	-0.15%
2020/09/07	0	0.00	1	286.00	286.50	-1	888	-0.11%
2020/08/27	0	0.00	1	277.00	277.00	-1	978	-0.10%
2020/08/24	0	0.00	2	270.00	268.00	-2	1,017	-0.20%
2020/08/21	4	270.63	0	0.00	272.00	4	1,022	0.39%
2020/08/20	6	262.25	0	0.00	265.00	6	1,026	0.58%
2020/08/14	1	292.00	2	296.50	295.50	-1	1,071	-0.09%
2020/08/13	2	308.50	3	306.33	305.50	-1	1,092	-0.09%
2020/08/06	0	0.00	1	305.00	305.00	-1	1,142	-0.09%
2020/08/05	0	0.00	2	299.50	301.00	-2	1,149	-0.17%
2020/08/03	0	0.00	3	298.00	298.00	-3	1,198	-0.25%
2020/07/28	1	281.00	0	0.00	269.50	1	1,220	0.08%
2020/07/27	3	266.00	0	0.00	266.50	3	1,229	0.24%
2020/07/22	0	0.00	1	294.00	291.50	-1	1,238	-0.08%
2020/07/21	1	289.50	0	0.00	291.00	1	1,240	0.08%
2020/07/20	1	281.50	0	0.00	289.00	1	1,252	0.08%
2020/07/16	2	289.00	0	0.00	287.50	2	1,311	0.15%
2020/07/09	1	315.00	1	316.50	315.00	0	1,501	0.00%
2020/07/07	1	309.50	1	308.50	312.50	0	1,505	0.00%
2020/07/06	2	301.50	1	301.50	304.00	1	1,512	0.07%
2020/07/02	5	310.70	1	310.50	311.00	4	1,583	0.25%
2020/06/30	1	312.00	0	0.00	311.50	1	1,585	0.06%
2020/06/29	2	312.50	2	310.00	310.00	0	1,617	0.00%
2020/06/24	2	320.00	2	320.75	321.00	0	1,627	0.00%
2020/06/22	1	313.50	1	313.50	309.00	0	1,673	0.00%
2020/06/19	2	317.50	2	314.25	313.50	0	1,690	0.00%
2020/06/17	2	318.00	2	316.50	315.50	0	1,704	0.00%
2020/06/16	1	315.00	1	316.50	316.50	0	1,730	0.00%
2020/06/12	3	315.17	2	316.25	322.00	1	1,795	0.06%
2020/06/11	2	332.75	1	335.50	324.00	1	1,820	0.05%
2020/06/10	0	0.00	4	334.00	334.00	-4	1,836	-0.22%
2020/06/09	4	342.50	0	0.00	331.50	4	1,853	0.22%
2020/06/05	2	335.00	2	332.00	332.00	0	1,852	0.00%
2020/06/04	4	327.63	4	328.00	328.50	0	1,843	0.00%
2020/06/03	2	335.25	1	337.00	337.50	1	1,813	0.06%
2020/06/02	1	335.00	1	336.50	335.50	0	1,801	0.00%
2020/05/29	3	324.67	3	327.00	327.00	0	1,792	0.00%
2020/05/26	1	337.00	1	337.00	337.00	0	1,791	0.00%
2020/05/25	3	331.33	3	330.67	338.50	0	1,787	0.00%
2020/05/22	3	338.50	3	340.67	332.50	0	1,789	0.00%
2020/05/21	5	349.50	5	349.70	349.00	0	1,779	0.00%
2020/05/20	1	346.00	1	347.50	347.00	0	1,739	0.00%
2020/05/19	1	323.50	1	325.50	329.00	0	1,701	0.00%
2020/05/18	5	323.30	4	325.00	320.50	1	1,697	0.06%
2020/05/15	5	330.30	5	331.30	330.50	0	1,703	0.00%
2020/05/14	2	343.00	2	344.75	330.00	0	1,698	0.00%
2020/05/13	1	343.50	1	345.50	348.00	0	1,681	0.00%
2020/05/11	1	363.50	1	365.00	362.50	0	1,653	0.00%
2020/05/08	1	337.50	2	342.25	350.00	-1	1,619	-0.06%
2020/05/05	2	335.25	2	333.00	329.00	0	1,621	0.00%
2020/04/30	0	0.00	1	334.00	337.50	-1	1,635	-0.06%
2020/04/28	3	329.50	3	330.00	328.00	0	1,616	0.00%
2020/04/24	1	325.00	1	326.50	320.00	0	1,606	0.00%
2020/04/23	1	325.50	1	327.00	323.00	0	1,615	0.00%
2020/04/21	2	330.75	2	333.00	325.00	0	1,604	0.00%
2020/04/16	0	0.00	1	318.00	325.00	-1	1,510	-0.07%
2020/04/15	1	316.00	0	0.00	307.50	1	1,440	0.07%
2020/04/14	1	280.50	2	287.50	293.50	-1	1,392	-0.07%
2020/04/10	2	289.00	1	290.50	291.00	1	1,390	0.07%
2020/04/09	0	0.00	1	296.00	294.00	-1	1,458	-0.07%
2020/04/08	1	304.50	1	298.00	298.50	0	1,487	0.00%
2020/04/07	0	0.00	1	278.00	284.50	-1	1,422	-0.07%
2020/04/06	3	254.33	3	253.00	259.00	0	1,412	0.00%
2020/03/26	1	230.50	1	232.00	237.00	0	1,343	0.00%
2020/03/25	1	231.50	0	0.00	231.50	1	1,311	0.08%
2020/03/23	1	214.00	0	0.00	215.00	1	1,281	0.08%
2020/03/20	0	0.00	1	217.50	220.00	-1	1,276	-0.08%
2020/03/18	0	0.00	9	227.00	223.50	-9	1,252	-0.72%
2020/03/17	2	251.50	1	248.50	248.00	1	1,204	0.08%
2020/03/16	4	288.00	4	287.38	274.50	0	1,168	0.00%
2020/03/13	1	288.50	1	292.00	305.00	0	1,138	0.00%
2020/03/12	2	340.75	0	0.00	318.50	2	1,119	0.18%
2020/03/11	1	355.00	2	360.00	352.00	-1	1,105	-0.09%
2020/03/10	3	360.83	2	364.00	366.00	1	1,108	0.09%
2020/03/09	4	365.13	2	366.75	366.00	2	1,099	0.18%
2020/03/06	1	376.50	0	0.00	374.50	1	1,091	0.09%
2020/03/05	2	385.00	5	385.80	384.00	-3	1,090	-0.28%
2020/03/04	6	379.83	4	382.25	380.50	2	1,086	0.18%
2020/03/03	2	377.00	3	372.50	376.00	-1	1,065	-0.09%
2020/03/02	5	362.50	6	366.25	363.50	-1	1,064	-0.09%
2020/02/27	4	371.38	2	378.25	364.00	2	1,052	0.19%
2020/02/26	4	379.88	2	379.00	378.50	2	1,039	0.19%
2020/02/25	2	382.50	0	0.00	387.00	2	1,032	0.19%
2020/02/24	2	373.50	1	373.00	375.50	1	1,021	0.10%
2020/02/20	2	387.25	3	390.33	388.00	-1	1,018	-0.10%
2020/02/19	6	387.58	5	389.20	391.00	1	1,014	0.10%
2020/02/18	3	385.33	3	384.83	386.00	0	1,007	0.00%
2020/02/12	0	0.00	1	422.00	413.00	-1	966	-0.10%
2020/02/11	1	417.00	1	415.00	417.00	0	960	0.00%
2020/02/07	2	424.50	2	424.50	414.00	0	955	0.00%
2020/02/06	1	429.00	0	0.00	428.00	1	930	0.11%
2020/02/05	0	0.00	2	427.50	437.00	-2	894	-0.22%
2020/02/04	1	398.50	0	0.00	398.50	1	867	0.12%
2020/01/31	1	385.00	1	388.50	386.50	0	869	0.00%
2020/01/30	1	384.00	1	384.50	380.00	0	864	0.00%
2020/01/17	0	0.00	1	419.00	416.00	-1	841	-0.12%
2020/01/16	1	420.00	1	409.00	420.00	0	828	0.00%
2020/01/15	0	0.00	1	408.50	408.00	-1	804	-0.12%
2020/01/14	1	407.50	0	0.00	403.50	1	796	0.13%
2020/01/13	0	0.00	1	406.00	408.00	-1	789	-0.13%
2020/01/10	1	399.50	0	0.00	399.50	1	781	0.13%
2020/01/09	0	0.00	1	401.50	404.00	-1	772	-0.13%
2020/01/07	1	391.50	0	0.00	392.00	1	760	0.13%
2020/01/03	0	0.00	2	403.00	403.00	-2	711	-0.28%
2019/12/31	0	0.00	1	355.50	360.50	-1	582	-0.17%
2019/12/27	1	355.00	1	356.50	355.00	0	599	0.00%
2019/12/16	2	322.25	1	326.00	326.50	1	517	0.19%
2019/12/11	0	0.00	3	299.00	299.00	-3	490	-0.61%
2019/12/09	0	0.00	2	295.00	294.00	-2	488	-0.41%
2019/12/03	1	284.00	0	0.00	284.00	1	475	0.21%
2019/12/02	0	0.00	1	287.50	285.00	-1	494	-0.20%
2019/11/27	1	296.50	0	0.00	298.00	1	505	0.20%
2019/11/15	1	292.00	0	0.00	292.50	1	557	0.18%
2019/11/13	0	0.00	1	295.50	293.50	-1	567	-0.18%
2019/11/12	1	292.00	0	0.00	292.50	1	572	0.17%
2019/11/08	0	0.00	1	296.00	296.00	-1	577	-0.17%
2019/11/06	4	297.00	4	297.13	296.00	0	576	0.00%
2019/11/05	1	307.50	0	0.00	307.50	1	566	0.18%
2019/10/18	1	304.00	0	0.00	304.00	1	677	0.15%
2019/10/16	1	304.50	1	307.00	307.00	0	685	0.00%
2019/10/09	1	293.00	0	0.00	293.50	1	682	0.15%
2019/10/08	1	295.50	0	0.00	294.00	1	682	0.15%
2019/10/04	0	0.00	1	300.50	293.00	-1	678	-0.15%
2019/10/02	2	313.00	2	316.50	311.50	0	645	0.00%
2019/10/01	1	314.50	1	315.00	314.50	0	660	0.00%
2019/09/26	1	331.50	1	330.00	330.00	0	656	0.00%
2019/08/29	0	0.00	1	353.00	347.00	-1	726	-0.14%
2019/08/27	1	356.00	0	0.00	356.00	1	727	0.14%
2019/08/26	0	0.00	1	338.50	346.00	-1	716	-0.14%
2019/08/21	1	328.50	1	330.00	328.50	0	709	0.00%
2019/08/20	4	331.88	5	333.50	331.00	-1	707	-0.14%
2019/08/19	3	329.50	1	331.50	329.50	2	731	0.27%
2019/08/14	1	334.00	0	0.00	333.00	1	742	0.13%
2019/08/13	1	335.50	0	0.00	330.50	1	744	0.13%
2019/08/12	1	339.00	1	341.00	340.00	0	745	0.00%
2019/08/08	3	339.67	3	341.50	342.50	0	748	0.00%
2019/08/07	1	342.00	1	344.00	337.00	0	748	0.00%
2019/08/06	0	0.00	1	337.50	341.50	-1	753	-0.13%
2019/08/05	3	350.50	2	350.00	346.00	1	751	0.13%
2019/08/02	3	362.50	3	359.50	359.00	0	747	0.00%
2019/08/01	3	367.33	3	369.00	370.00	0	746	0.00%
2019/07/31	1	365.00	3	367.00	373.00	-2	752	-0.27%
2019/07/30	5	372.30	2	378.75	366.00	3	756	0.40%
2019/07/29	2	378.75	2	379.00	375.00	0	761	0.00%
2019/07/25	0	0.00	1	391.00	394.50	-1	736	-0.14%
2019/07/24	0	0.00	1	401.00	397.00	-1	717	-0.14%
2019/07/23	1	395.50	2	396.00	396.00	-1	710	-0.14%
2019/07/22	0	0.00	10	381.75	379.50	-10	672	-1.49%
2019/07/19	2	369.00	3	371.33	375.00	-1	667	-0.15%
2019/07/18	2	368.50	0	0.00	365.00	2	681	0.29%
2019/07/17	2	370.75	2	372.00	373.00	0	677	0.00%
2019/07/16	2	373.50	0	0.00	373.50	2	675	0.30%
2019/07/15	0	0.00	1	371.00	373.00	-1	679	-0.15%
2019/07/11	6	359.50	2	360.00	359.00	4	689	0.58%
2019/07/09	2	356.50	3	353.17	351.50	-1	687	-0.15%
2019/07/08	1	355.00	1	357.00	355.00	0	684	0.00%
2019/07/05	5	355.00	3	354.33	354.00	2	683	0.29%
2019/07/04	2	369.75	3	370.50	366.50	-1	666	-0.15%
2019/07/03	1	373.00	0	0.00	376.00	1	666	0.15%
2019/07/02	1	378.00	0	0.00	381.00	1	668	0.15%
2019/07/01	1	378.00	2	378.50	378.50	-1	670	-0.15%
2019/06/27	1	375.00	0	0.00	375.00	1	671	0.15%
2019/06/26	1	379.00	2	380.00	375.00	-1	671	-0.15%
2019/06/25	3	403.50	0	0.00	401.00	3	653	0.46%
2019/06/24	0	0.00	1	408.00	406.50	-1	644	-0.16%
2019/06/20	0	0.00	1	398.00	397.00	-1	635	-0.16%
2019/06/12	0	0.00	1	391.00	385.50	-1	727	-0.14%
2019/06/11	1	394.00	0	0.00	386.50	1	722	0.14%
2019/06/05	0	0.00	1	374.00	374.00	-1	752	-0.13%
2019/06/04	1	369.00	0	0.00	369.00	1	749	0.13%
2019/06/03	1	366.50	1	368.50	366.50	0	760	0.00%
2019/05/31	1	381.50	2	377.75	377.00	-1	790	-0.13%
2019/05/30	1	376.50	0	0.00	380.00	1	813	0.12%
2019/05/29	1	383.00	1	385.00	377.00	0	814	0.00%
2019/05/24	4	357.75	4	364.38	380.00	0	821	0.00%
2019/05/21	2	351.75	2	354.50	366.50	0	786	0.00%
2019/05/17	1	363.00	1	365.00	361.00	0	784	0.00%
2019/05/14	0	0.00	1	380.00	378.00	-1	786	-0.13%
2019/05/13	2	376.00	1	378.00	371.00	1	788	0.13%
2019/05/10	3	394.33	3	386.00	384.50	0	792	0.00%
2019/05/09	1	399.00	0	0.00	395.00	1	778	0.13%
2019/05/08	2	397.50	3	399.33	407.00	-1	771	-0.13%
2019/05/07	3	405.33	4	407.38	405.00	-1	766	-0.13%
2019/05/06	6	409.00	4	403.25	400.00	2	765	0.26%
2019/05/03	3	425.33	3	427.00	427.00	0	756	0.00%
2019/05/02	1	422.00	1	424.50	429.00	0	769	0.00%
2019/04/30	2	423.50	0	0.00	421.50	2	778	0.26%
2019/04/29	4	437.25	3	425.17	425.00	1	778	0.13%
2019/04/26	0	0.00	1	439.50	438.00	-1	772	-0.13%
2019/04/24	2	452.75	2	450.75	449.00	0	770	0.00%
2019/04/01	1	431.50	0	0.00	438.00	1	753	0.13%
2019/03/29	0	0.00	2	430.75	435.00	-2	741	-0.27%
2019/03/28	2	422.75	0	0.00	418.00	2	732	0.27%
2019/03/27	2	427.00	1	427.50	427.50	1	728	0.14%
2019/03/26	1	433.50	0	0.00	425.50	1	726	0.14%
2019/03/25	0	0.00	1	438.00	434.00	-1	721	-0.14%
2019/03/22	0	0.00	3	438.17	443.50	-3	720	-0.42%
2019/03/21	4	432.25	2	435.50	432.00	2	713	0.28%
2019/03/20	1	430.00	0	0.00	430.00	1	713	0.14%
2019/03/19	3	444.17	2	446.00	441.00	1	708	0.14%
2019/03/18	1	445.50	1	448.50	446.50	0	708	0.00%
2019/03/15	2	450.75	3	450.50	450.50	-1	719	-0.14%
2019/03/14	2	438.25	1	438.50	437.50	1	723	0.14%
2019/03/13	1	443.50	0	0.00	440.00	1	749	0.13%
2019/03/12	1	446.50	0	0.00	446.50	1	787	0.13%
2019/03/11	3	446.33	1	447.50	445.00	2	806	0.25%
2019/03/07	2	453.75	1	458.50	449.50	1	824	0.12%
2019/03/06	2	461.25	2	461.50	460.50	0	836	0.00%
2019/03/05	4	468.25	4	463.75	460.00	0	846	0.00%
2019/02/25	0	0.00	2	462.50	460.00	-2	821	-0.24%
2019/02/21	1	457.00	1	455.50	457.00	0	857	0.00%
2019/02/20	2	456.25	0	0.00	454.00	2	878	0.23%
2019/02/19	1	427.50	1	429.50	437.50	0	871	0.00%
2019/02/18	1	430.00	1	432.00	427.50	0	886	0.00%
2019/02/14	1	440.00	1	441.00	441.00	0	904	0.00%
2019/02/13	1	418.50	1	420.50	429.50	0	875	0.00%
2019/01/29	1	406.50	1	412.00	414.00	0	947	0.00%
2019/01/25	0	0.00	1	418.00	413.50	-1	1,003	-0.10%
2019/01/18	0	0.00	1	402.50	404.00	-1	1,184	-0.08%
2019/01/16	1	409.00	0	0.00	401.00	1	1,210	0.08%
2019/01/15	0	0.00	4	401.38	403.50	-4	1,209	-0.33%
2018/12/28	1	368.50	3	374.00	368.00	-2	1,418	-0.14%
2018/12/27	2	372.75	0	0.00	371.00	2	1,437	0.14%
2018/12/25	3	366.50	2	369.00	367.00	1	1,475	0.07%
2018/12/21	1	371.50	1	374.00	373.50	0	1,527	0.00%
2018/12/14	1	391.50	1	394.00	394.00	0	1,588	0.00%
2018/12/12	0	0.00	1	397.00	396.00	-1	1,639	-0.06%
2018/12/11	1	382.50	2	383.75	384.50	-1	1,661	-0.06%
2018/12/10	4	379.88	1	375.50	377.00	3	1,671	0.18%
2018/12/05	1	395.50	1	398.00	394.00	0	1,689	0.00%
2018/12/04	0	0.00	2	423.75	425.00	-2	1,675	-0.12%
2018/12/03	2	418.50	1	421.50	415.00	1	1,665	0.06%
2018/11/30	1	411.00	0	0.00	408.50	1	1,653	0.06%
2018/11/22	1	390.50	1	394.00	380.50	0	1,637	0.00%
2018/11/21	1	376.00	1	380.00	398.00	0	1,622	0.00%
2018/11/20	1	383.50	1	383.50	383.00	0	1,610	0.00%
2018/11/19	3	399.33	4	399.50	393.00	-1	1,602	-0.06%
2018/11/16	1	398.00	0	0.00	401.00	1	1,578	0.06%
2018/11/09	3	370.33	3	372.00	370.00	0	1,520	0.00%
2018/11/08	1	366.00	1	368.50	365.00	0	1,505	0.00%
2018/11/07	2	344.75	2	347.00	356.50	0	1,483	0.00%
2018/11/06	2	342.00	2	344.75	347.50	0	1,484	0.00%
2018/11/05	1	340.50	1	343.00	351.00	0	1,457	0.00%
2018/11/02	1	345.00	1	347.00	343.00	0	1,459	0.00%
2018/11/01	1	332.00	2	327.75	334.00	-1	1,452	-0.07%
2018/10/31	2	316.50	1	315.00	316.50	1	1,417	0.07%
2018/10/30	3	271.83	4	279.88	288.00	-1	1,413	-0.07%
2018/10/29	3	264.33	3	267.33	262.00	0	1,403	0.00%
2018/10/26	5	291.40	4	293.38	283.00	1	1,388	0.07%
2018/10/25	4	287.13	4	289.75	293.00	0	1,422	0.00%
2018/10/24	1	297.00	1	301.00	305.50	0	1,410	0.00%
2018/10/23	4	304.25	4	305.13	299.00	0	1,408	0.00%
2018/10/22	2	303.75	2	304.25	309.00	0	1,420	0.00%
2018/10/19	2	280.00	2	283.50	305.50	0	1,475	0.00%
2018/10/18	3	294.50	3	296.17	296.00	0	1,458	0.00%
2018/10/11	2	286.75	2	288.50	283.00	0	1,389	0.00%
2018/10/08	2	327.25	2	326.00	319.00	0	1,340	0.00%
2018/09/25	1	394.00	0	0.00	394.00	1	1,362	0.07%
2018/09/21	0	0.00	1	396.00	386.00	-1	1,351	-0.07%
2018/09/20	1	382.50	0	0.00	387.00	1	1,335	0.07%
2018/09/13	3	390.50	2	392.00	389.00	1	1,233	0.08%
2018/09/12	2	391.00	2	396.00	386.00	0	1,232	0.00%
2018/09/11	2	412.00	2	414.50	389.50	0	1,224	0.00%
2018/09/10	3	447.67	2	443.00	426.00	1	1,196	0.08%
2018/09/06	1	473.50	1	478.00	479.00	0	1,177	0.00%
2018/09/05	3	492.17	3	494.33	485.00	0	1,174	0.00%
2018/09/04	1	484.50	2	493.75	498.50	-1	1,168	-0.09%
2018/09/03	1	490.00	1	491.50	485.50	0	1,163	0.00%
2018/08/31	1	478.50	1	481.50	484.00	0	1,152	0.00%
2018/08/28	2	474.25	2	472.25	473.00	0	1,167	0.00%
2018/08/27	6	460.33	6	469.58	476.50	0	1,167	0.00%
2018/08/22	3	473.17	3	475.17	470.50	0	1,186	0.00%
2018/08/20	2	468.25	2	471.00	467.50	0	1,201	0.00%
2018/08/13	2	476.75	1	478.00	475.00	1	1,236	0.08%
2018/08/10	2	501.00	2	503.25	493.00	0	1,233	0.00%
2018/08/07	1	515.00	1	518.00	525.00	0	1,254	0.00%
2018/08/03	0	0.00	1	516.00	507.00	-1	1,303	-0.08%
2018/08/01	0	0.00	1	510.00	500.00	-1	1,268	-0.08%
2018/07/31	0	0.00	1	469.00	468.00	-1	1,225	-0.08%
2018/07/30	1	473.00	1	475.00	470.50	0	1,227	0.00%
2018/07/27	1	471.50	0	0.00	471.50	1	1,243	0.08%
2018/07/26	11	459.55	11	466.18	470.00	0	1,243	0.00%
2018/07/23	1	374.00	1	377.50	377.00	0	1,204	0.00%
2018/07/18	4	377.38	4	374.38	371.50	0	1,248	0.00%
2018/07/17	4	388.13	3	388.33	382.50	1	1,255	0.08%
2018/07/16	0	0.00	1	404.00	400.00	-1	1,278	-0.08%
2018/07/13	1	393.00	1	394.50	406.50	0	1,317	0.00%
2018/07/12	1	395.00	0	0.00	388.50	1	1,349	0.07%
2018/07/10	0	0.00	1	367.50	390.00	-1	1,384	-0.07%
2018/07/09	3	367.50	3	369.17	365.00	0	1,396	0.00%
2018/07/06	4	353.25	4	355.25	371.00	0	1,418	0.00%
2018/07/05	2	381.75	2	380.75	360.00	0	1,426	0.00%
2018/07/04	7	431.14	7	428.64	396.00	0	1,418	0.00%
2018/07/03	3	438.17	3	441.17	439.50	0	1,432	0.00%
2018/07/02	4	430.00	4	432.25	447.50	0	1,448	0.00%
2018/06/29	1	417.00	1	419.00	435.00	0	1,467	0.00%
2018/06/28	3	422.33	3	425.17	416.00	0	1,484	0.00%
2018/06/25	3	426.00	3	426.17	421.00	0	1,522	0.00%
2018/06/22	1	442.50	1	439.00	438.00	0	1,525	0.00%
2018/06/21	2	444.50	2	448.00	453.50	0	1,527	0.00%
2018/06/20	3	427.00	3	430.17	436.00	0	1,529	0.00%
2018/06/19	1	466.00	1	466.00	456.00	0	1,528	0.00%
2018/06/15	3	486.83	3	484.83	482.50	0	1,525	0.00%
2018/06/12	2	473.25	2	476.00	480.50	0	1,535	0.00%
2018/06/08	1	469.00	1	469.50	468.00	0	1,549	0.00%
2018/06/06	2	488.25	2	490.00	481.50	0	1,575	0.00%
2018/06/04	1	473.50	1	475.50	478.50	0	1,569	0.00%
2018/06/01	1	457.50	1	460.00	473.00	0	1,579	0.00%
2018/05/30	2	465.00	1	464.00	459.00	1	1,608	0.06%
2018/05/28	0	0.00	10	492.50	495.50	-10	1,598	-0.63%
2018/05/24	5	487.50	0	0.00	476.50	5	1,634	0.31%
2018/05/23	5	484.00	28	471.04	484.00	-23	1,644	-1.40%
2018/05/22	3	461.83	2	462.25	465.50	1	1,667	0.06%
2018/05/18	1	462.00	1	466.50	454.00	0	1,681	0.00%
2018/05/17	4	470.88	3	470.17	462.00	1	1,698	0.06%
2018/05/16	27	480.20	11	472.45	470.50	16	1,715	0.93%
2018/05/15	1	450.00	0	0.00	448.00	1	1,705	0.06%
2018/05/14	11	457.36	1	445.00	453.00	10	1,728	0.58%
2018/05/04	2	369.75	2	371.50	375.00	0	1,710	0.00%
2018/05/02	1	376.00	1	379.50	378.00	0	1,737	0.00%
2018/04/30	1	358.00	1	360.50	378.00	0	1,760	0.00%
2018/04/27	3	368.00	3	371.33	360.00	0	1,781	0.00%
2018/04/26	2	378.25	2	381.50	364.50	0	1,793	0.00%
2018/04/25	1	369.50	1	380.50	378.00	0	1,786	0.00%
2018/04/24	2	370.75	2	370.50	366.00	0	1,772	0.00%
2018/04/20	1	402.00	1	398.00	391.00	0	1,785	0.00%
2018/04/19	0	0.00	1	409.00	408.50	-1	1,809	-0.06%
2018/04/18	3	374.67	4	376.88	372.00	-1	1,801	-0.06%
2018/04/16	0	0.00	1	382.50	382.00	-1	1,803	-0.06%
2018/04/12	1	356.50	1	363.00	366.00	0	1,813	0.00%
2018/04/11	0	0.00	1	349.50	362.50	-1	1,808	-0.06%
2018/04/10	1	356.00	2	354.00	339.50	-1	1,806	-0.06%
2018/04/09	2	338.25	3	347.50	356.00	-1	1,786	-0.06%
2018/04/02	0	0.00	1	328.00	328.00	-1	1,746	-0.06%
2018/03/31	1	322.00	1	327.50	324.50	0	1,737	0.00%
2018/03/30	5	318.90	0	0.00	320.00	5	1,721	0.29%
2018/03/22	1	311.00	0	0.00	305.50	1	1,713	0.06%
2018/03/14	1	308.00	1	310.00	314.00	0	1,731	0.00%
2018/03/13	1	309.00	2	313.25	310.00	-1	1,738	-0.06%
2018/03/12	1	299.50	1	301.50	312.50	0	1,752	0.00%
2018/03/09	2	297.00	2	298.25	297.00	0	1,755	0.00%
2018/03/02	1	309.00	1	309.50	312.50	0	1,851	0.00%
2018/02/21	3	268.33	3	269.17	277.50	0	1,921	0.00%
2018/02/12	1	263.00	1	265.00	252.50	0	1,925	0.00%
2018/02/09	1.2	244.17	1	250.00	257.50	0.2	1,904	0.01%
2018/02/06	4	295.38	4	291.13	280.50	0	1,825	0.00%
2018/02/05	6	301.33	5	303.80	311.00	1	1,794	0.06%
2018/02/02	3	303.83	2	305.25	313.00	1	1,789	0.06%
2018/02/01	5	309.20	3	310.50	302.00	2	1,811	0.11%
2018/01/31	1	300.50	1	303.50	315.00	0	1,802	0.00%
2018/01/23	0	0.00	1	320.00	318.00	-1	1,864	-0.05%
2018/01/11	1	250.00	1	261.50	249.50	0	1,623	0.00%
2018/01/03	0	0.00	1	213.00	216.00	-1	1,472	-0.07%
2018/01/02	1	207.50	0	0.00	210.50	1	1,465	0.07%