其陽 (3564)-合庫券商分點個股進出

台股 » 個股 » 其陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

其陽

(3564)

可現股當沖

股價
83.5
漲跌
▼0.9
漲幅
-1.07%
成交量
5,852張
產業
上櫃通信網路類股
79人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

其陽 (3564)籌碼相關－合庫券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	21.7	81.08	14.1	78.88	84.40	7.6	2,372	0.32%
2024/05/16	4	78.20	2	76.45	79.20	2	2,113	0.09%
2024/05/15	10	72.42	1.4	70.32	72.00	8.6	2,052	0.42%
2024/05/14	0.1	66.80	3.1	67.89	67.40	-2.9	1,998	-0.15%
2024/05/13	2.1	67.15	3	66.70	66.50	-0.9	1,979	-0.04%
2024/05/10	4.2	72.11	4	74.93	70.00	0.2	1,948	0.01%
2024/05/09	0	0.00	2.1	74.65	76.40	-2.1	1,830	-0.11%
2024/05/08	0.1	71.20	7.2	69.17	69.50	-7.2	1,740	-0.41%
2024/05/07	5.2	68.75	0	0.00	68.10	5.2	1,678	0.31%
2024/05/06	6	69.87	5	70.12	69.60	1	1,618	0.06%
2024/05/03	0	0.00	6.1	68.30	68.30	-6.1	1,470	-0.41%
2024/05/02	0	0.00	3	62.10	62.10	-3	1,454	-0.21%
2024/04/30	0	0.00	1	57.90	56.50	-1	1,450	-0.07%
2024/04/25	1	56.00	0	0.00	55.10	1	1,434	0.07%
2024/04/24	0	0.00	1	54.90	54.70	-1	1,428	-0.07%
2024/04/22	0	52.70	0	0.00	51.50	0	1,416	0.00%
2024/04/19	11.1	55.40	10.1	53.61	53.50	0.9	1,410	0.07%
2024/04/17	0.1	56.40	0	0.00	56.30	0.1	1,388	0.01%
2024/04/16	8	54.70	0	0.00	54.90	8	1,382	0.58%
2024/04/15	2	59.30	0	0.00	59.10	2	1,367	0.15%
2024/04/10	3	61.00	0	0.00	60.00	3	1,362	0.22%
2024/04/09	7	62.04	0	63.90	61.60	7	1,357	0.51%
2024/04/08	1	63.60	3	64.03	63.60	-2	1,351	-0.15%
2024/04/03	1	58.50	0	0.00	60.60	1	1,337	0.07%
2024/04/02	1	60.60	0	0.00	59.80	1	1,329	0.08%
2024/04/01	0	61.60	0	0.00	60.70	0	1,319	0.00%
2024/03/29	2	61.35	0	0.00	61.30	2	1,315	0.15%
2024/03/28	0	0.00	1	61.91	61.30	-1	1,302	-0.08%
2024/03/26	3	59.99	0	0.00	58.00	3	1,264	0.24%
2024/03/25	1	63.51	0	0.00	62.80	1	1,232	0.08%
2024/03/22	1	67.00	0	0.00	65.50	1	1,185	0.09%
2024/03/21	1	69.60	0	0.00	68.50	1	1,159	0.09%
2024/03/20	2	68.25	1	69.40	68.20	1	1,132	0.09%
2024/03/19	3	70.77	3	70.17	69.00	0	1,113	0.00%
2024/03/18	0	0.00	2	67.75	69.50	-2	1,056	-0.19%
2024/03/15	0	0.00	2.1	64.76	64.70	-2.1	993	-0.21%
2024/03/14	1.1	64.37	0	0.00	63.00	1.1	960	0.12%
2024/03/13	5	69.10	8	69.54	68.00	-3	920	-0.33%
2024/03/12	1	62.40	5	67.92	69.80	-4	791	-0.51%
2024/03/11	4	68.20	2	67.90	63.50	2	695	0.29%
2024/03/08	3	62.70	2	67.95	63.50	1	591	0.17%
2024/03/07	34	66.07	47	65.79	63.90	-13	505	-2.57%
2024/03/06	17	59.94	7	61.43	61.70	10	386	2.59%
2024/03/05	2	55.95	1	56.10	56.10	1	364	0.27%
2024/03/04	0	0.00	5	52.98	51.00	-5	303	-1.65%
2024/02/27	1	48.50	0	0.00	48.35	1	258	0.39%
2024/02/26	0	0.00	2	50.55	50.20	-2	264	-0.76%
2024/02/16	0	0.00	1	50.00	49.70	-1	270	-0.37%
2024/02/05	1	47.95	0	0.00	47.70	1	258	0.39%
2024/02/02	0	0.00	1	49.55	49.45	-1	255	-0.39%
2024/01/25	1	47.60	0	0.00	48.25	1	246	0.41%
2024/01/24	1	48.25	2	49.58	48.40	-1	245	-0.41%
2024/01/16	1	46.80	0	0.00	46.50	1	236	0.42%
2024/01/05	1	48.00	0	0.00	48.00	1	242	0.41%
2024/01/04	2	49.25	0	0.00	49.00	2	241	0.83%
2024/01/03	1	50.00	0	0.00	49.90	1	242	0.41%
2024/01/02	1	51.00	0	0.00	51.20	1	241	0.41%
2023/12/29	0	0.00	6	54.32	51.80	-6	239	-2.50%
2023/12/21	1	48.70	0	0.00	48.70	1	235	0.42%
2023/12/19	1	49.00	0	0.00	48.85	1	234	0.43%
2023/12/18	1	50.00	0.3	50.10	49.50	0.7	233	0.31%
2023/12/14	0	0.00	1	51.90	52.90	-1	235	-0.43%
2023/12/06	0	0.00	0.1	52.50	51.60	-0.1	232	-0.05%
2023/12/05	1	50.00	0	0.00	51.80	1	230	0.43%
2023/12/04	2	51.15	1	51.00	51.20	1	225	0.44%
2023/12/01	3	53.07	1	53.90	53.50	2	218	0.92%
2023/11/30	0	0.00	3	50.33	51.00	-3	195	-1.53%
2023/11/24	0	0.00	1	46.90	46.65	-1	178	-0.56%
2023/11/20	0	0.00	2	44.83	45.75	-2	159	-1.25%
2023/11/17	0	0.00	3	41.03	41.60	-3	160	-1.87%
2023/11/03	1	37.50	0	0.00	37.50	1	238	0.42%
2023/10/30	1	38.20	0	0.00	38.20	1	292	0.34%
2023/10/18	1	39.60	0	0.00	39.60	1	534	0.19%
2023/10/11	1	42.20	0	0.00	42.00	1	576	0.17%
2023/09/28	0	0.00	1	44.00	44.00	-1	726	-0.14%
2023/09/19	2	42.05	1	43.90	42.00	1	942	0.11%
2023/09/15	1	41.65	0	0.00	41.60	1	1,015	0.10%
2023/09/14	0	0.00	1	42.90	42.10	-1	1,062	-0.09%
2023/09/13	0	0.00	3	41.30	40.75	-3	1,083	-0.28%
2023/09/11	1	41.00	0	0.00	40.75	1	1,096	0.09%
2023/09/07	3	44.40	0	0.00	44.35	3	1,103	0.27%
2023/09/01	1	44.00	0	0.00	44.05	1	1,155	0.09%
2023/08/25	1	46.00	0	0.00	46.60	1	1,275	0.08%
2023/08/24	1	47.50	0	0.00	47.90	1	1,299	0.08%
2023/08/23	1	48.80	0	0.00	48.70	1	1,303	0.08%
2023/08/22	0	0.00	2	49.40	49.90	-2	1,296	-0.15%
2023/08/21	0	0.00	2	44.65	45.40	-2	1,282	-0.16%
2023/08/15	0	0.00	1	41.75	42.70	-1	1,269	-0.08%
2023/08/10	1	42.25	0	0.00	42.05	1	1,257	0.08%
2023/08/09	3	45.82	0	0.00	44.55	3	1,245	0.24%
2023/08/08	1	47.00	0	0.00	46.50	1	1,235	0.08%
2023/08/02	1.2	48.87	2	50.35	48.50	-0.8	1,209	-0.07%
2023/08/01	3	54.03	7	53.66	53.40	-4	1,189	-0.34%
2023/07/31	4	58.43	5	61.00	56.70	-1	1,177	-0.08%
2023/07/28	1	60.70	0	0.00	61.20	1	1,164	0.09%
2023/07/27	1.2	65.58	0	0.00	62.70	1.2	1,154	0.10%
2023/07/26	6	65.33	0	0.00	62.00	6	1,136	0.53%
2023/07/25	2	68.20	8	67.00	67.00	-6	1,110	-0.54%
2023/07/24	2	71.25	4	73.28	73.10	-2	1,057	-0.19%
2023/07/21	0	0.00	3	64.60	66.80	-3	999	-0.30%
2023/07/20	8	58.40	5	59.78	60.90	3	973	0.31%
2023/07/18	2	55.75	0	0.00	55.20	2	959	0.21%
2023/07/11	3	58.50	5	58.92	59.00	-2	945	-0.21%
2023/07/10	6	59.60	26	56.95	57.00	-20	934	-2.14%
2023/07/07	3	61.33	5	62.22	60.50	-2	912	-0.22%
2023/07/06	3	60.63	5	61.66	64.70	-2	875	-0.23%
2023/07/05	27	57.11	6	60.75	61.20	21	827	2.54%
2023/07/04	10	55.09	13	54.71	56.80	-3	762	-0.39%
2023/07/03	1	51.70	2	51.00	52.50	-1	690	-0.14%
2023/06/30	0	0.00	2	46.50	47.75	-2	667	-0.30%
2023/06/28	7	43.80	7	44.70	43.30	0	651	0.00%
2023/06/27	11	43.95	0	0.00	43.70	11	643	1.71%
2023/06/26	4	47.95	1	48.00	47.25	3	629	0.48%
2023/06/21	1	50.80	2	52.05	51.40	-1	611	-0.16%
2023/06/20	6	46.84	4	49.59	50.20	2	561	0.36%
2023/06/19	0	0.00	5	45.32	45.65	-5	514	-0.97%
2023/06/15	3	41.65	1	41.80	41.70	2	489	0.41%
2023/06/12	3	40.45	0	0.00	39.50	3	479	0.63%
2023/06/08	2	42.20	1	41.45	41.45	1	463	0.22%
2023/06/06	2	44.53	2	44.83	44.00	0	440	0.00%
2023/06/05	4	46.38	2	46.65	47.35	2	409	0.49%
2023/06/02	0	0.00	5	42.42	43.05	-5	357	-1.40%
2023/05/31	0	0.00	2	38.85	39.00	-2	359	-0.56%
2023/05/30	2	40.55	0	0.00	40.00	2	362	0.55%
2023/05/29	0	0.00	2	38.80	39.60	-2	344	-0.58%
2023/05/26	1	36.00	2	36.00	36.00	-1	336	-0.30%
2023/05/25	0	0.00	2	37.03	37.35	-2	334	-0.60%
2023/05/24	1	34.55	0	0.00	35.25	1	336	0.30%
2023/05/23	0	0.00	1	33.90	34.50	-1	346	-0.29%
2023/05/11	1	33.00	0	0.00	33.00	1	472	0.21%
2023/05/09	1	34.30	0	0.00	34.65	1	484	0.21%
2023/05/05	1	34.45	0	0.00	34.90	1	515	0.19%
2023/05/04	2	35.00	0	0.00	35.40	2	513	0.39%
2023/05/03	0	0.00	1	37.80	37.80	-1	504	-0.20%
2023/04/25	1	36.00	0	0.00	35.50	1	495	0.20%
2023/04/21	3	37.85	2	37.45	37.50	1	490	0.20%
2023/04/20	1	39.55	0	0.00	39.45	1	483	0.21%
2023/04/18	2	41.10	0	0.00	40.85	2	473	0.42%
2023/04/17	0	0.00	1	42.50	41.65	-1	471	-0.21%
2023/04/14	0	0.00	1	40.50	40.50	-1	459	-0.22%
2023/04/13	1	39.20	0	0.00	39.80	1	453	0.22%
2023/04/12	0	0.00	1	39.60	39.60	-1	451	-0.22%
2023/04/11	1	38.50	0	0.00	39.20	1	447	0.22%
2023/04/06	1	40.20	0	0.00	39.80	1	433	0.23%
2023/03/31	2	39.98	0	0.00	40.05	2	430	0.46%
2023/03/30	0	0.00	2	39.90	39.90	-2	426	-0.47%
2023/03/28	1	38.25	1	38.20	38.10	0	421	0.00%
2023/03/27	0	0.00	1	39.85	39.60	-1	418	-0.24%
2023/03/24	0	0.00	2	39.60	39.70	-2	413	-0.48%
2023/03/22	0	0.00	1	37.85	37.85	-1	403	-0.25%
2023/03/21	1	37.30	0	0.00	37.60	1	400	0.25%
2023/03/17	1	35.60	2	36.38	36.30	-1	395	-0.25%
2023/03/16	2	35.35	0	0.00	35.30	2	392	0.51%
2023/03/15	2	36.60	0	0.00	37.10	2	388	0.52%
2023/03/13	1	36.70	1	37.90	37.00	0	386	0.00%
2023/03/10	3	38.63	0	0.00	38.70	3	381	0.79%
2023/03/08	1	39.55	0	0.00	39.80	1	367	0.27%
2023/03/03	0	0.00	2	40.08	40.00	-2	355	-0.56%
2023/03/02	1	42.45	1	42.45	42.45	0	332	0.00%
2023/03/01	1	41.70	1	41.30	41.70	0	321	0.00%
2023/02/24	1	39.80	0	0.00	39.85	1	313	0.32%
2023/02/23	1	40.80	0	0.00	40.55	1	305	0.33%
2023/02/22	0	0.00	1	40.00	39.80	-1	301	-0.33%
2023/02/21	1	40.80	0	0.00	41.25	1	288	0.35%
2023/02/20	0	0.00	3	41.23	41.75	-3	277	-1.08%
2023/02/17	0	0.00	4	39.85	40.50	-4	254	-1.57%
2023/02/16	3	39.00	0	0.00	38.50	3	236	1.27%
2023/02/15	0	0.00	6.2	36.51	38.20	-6.2	203	-3.05%
2023/02/09	0	0.00	1	35.05	35.00	-1	161	-0.62%
2023/02/08	0.1	34.55	0	0.00	34.55	0.1	155	0.06%
2023/02/07	1	34.30	0	0.00	34.55	1	153	0.65%
2023/02/06	1	34.20	22	34.79	34.80	-21	145	-14.48%
2023/02/03	0	0.00	4	32.70	33.65	-4	126	-3.16%
2023/01/16	1	28.90	0	0.00	28.90	1	107	0.93%
2023/01/12	1	28.85	0	0.00	28.85	1	108	0.92%
2023/01/10	1	29.50	0	0.00	29.35	1	108	0.92%
2022/12/07	1	30.15	0	0.00	30.15	1	216	0.46%
2022/12/01	0	0.00	1	31.40	31.40	-1	221	-0.45%
2022/11/10	2	29.60	0	0.00	29.40	2	302	0.66%
2022/11/03	0	0.00	1	30.00	29.85	-1	337	-0.30%
2022/10/12	1	28.00	0	0.00	28.15	1	524	0.19%
2022/09/26	1	33.00	0	0.00	32.30	1	540	0.19%
2022/09/23	1	35.40	0	0.00	34.75	1	536	0.19%
2022/09/22	1	36.45	0	0.00	36.10	1	534	0.19%
2022/09/21	1	36.50	1	36.65	36.35	0	533	0.00%
2022/09/19	1	38.00	1	38.60	37.90	0	530	0.00%
2022/09/16	1	36.00	0	0.00	36.60	1	518	0.19%
2022/09/15	0	0.00	2	37.25	37.20	-2	519	-0.38%
2022/09/14	0	0.00	1	34.75	35.30	-1	504	-0.20%
2022/09/13	1	33.70	0	0.00	33.80	1	506	0.20%
2022/09/07	1	32.80	0	0.00	32.85	1	585	0.17%
2022/09/06	0.1	34.30	0	0.00	34.30	0.1	584	0.02%
2022/09/05	0	34.90	1	34.90	35.50	-1	574	-0.17%
2022/08/23	1	32.00	2	32.33	31.70	-1	535	-0.19%
2022/08/22	0.1	34.00	0	0.00	33.55	0.1	524	0.01%
2022/08/16	0.1	34.30	0	0.00	34.10	0.1	500	0.01%
2022/08/15	1	32.50	1	34.20	34.50	0	491	0.00%
2022/08/11	0	0.00	2	32.80	33.25	-2	474	-0.42%
2022/08/10	1	32.00	0	0.00	32.90	1	467	0.21%
2022/08/08	2	33.50	0	0.00	32.90	2	446	0.45%
2022/08/05	1	36.05	1	36.95	36.05	0	430	0.00%
2022/08/04	1	33.55	1	35.00	34.95	0	405	0.00%
2022/08/03	1	35.55	2	35.68	35.70	-1	380	-0.26%
2022/08/01	0	0.00	2	32.83	32.80	-2	333	-0.60%
2022/07/28	1	30.80	0	0.00	30.80	1	332	0.30%
2022/07/27	0	0.00	1	31.30	31.40	-1	328	-0.30%
2022/07/25	1	29.50	0	0.00	31.00	1	321	0.31%
2022/07/21	0	0.00	1	33.10	32.25	-1	307	-0.33%
2022/07/20	0	0.00	1	30.60	31.15	-1	290	-0.34%
2022/07/14	0	0.00	1	28.50	28.30	-1	271	-0.37%
2022/07/12	1	27.00	0	0.00	27.50	1	267	0.37%
2022/07/06	0	0.00	5	29.30	29.45	-5	252	-1.98%
2022/07/05	0	0.00	1	28.95	29.20	-1	245	-0.41%
2022/07/01	6	26.93	0	0.00	26.60	6	239	2.51%
2022/06/30	1	29.80	0	0.00	29.30	1	233	0.43%
2022/06/28	0	0.00	1	31.55	31.25	-1	222	-0.45%
2022/06/22	0	0.00	3	29.80	29.50	-3	189	-1.58%
2022/06/20	3	28.65	1	30.60	30.30	2	169	1.18%
2022/06/17	1	28.10	2	28.85	28.60	-1	141	-0.71%
2022/06/16	2	31.30	1	31.45	31.20	1	119	0.83%
2022/06/13	0	0.00	1	28.50	28.30	-1	70	-1.42%
2022/05/06	0	0.00	1	29.30	27.75	-1	68	-1.46%
2022/05/05	0	0.00	2	26.95	26.95	-2	60	-3.29%
2022/04/14	1	25.35	0	0.00	25.50	1	73	1.37%
2022/03/24	1	25.80	0	0.00	25.80	1	120	0.83%
2022/03/11	0	0.00	2	25.00	25.10	-2	147	-1.36%
2022/03/08	1	24.40	0	0.00	24.30	1	173	0.58%
2022/03/07	1	24.90	0	0.00	24.95	1	176	0.57%
2022/03/01	1	26.00	0	0.00	26.05	1	201	0.50%
2022/02/15	1	27.20	0	0.00	27.25	1	221	0.45%
2022/01/12	1	28.90	0	0.00	28.65	1	365	0.27%
2022/01/11	1	30.00	0	0.00	29.95	1	381	0.26%
2022/01/10	0	0.00	2	30.95	31.10	-2	396	-0.50%
2022/01/07	1	31.15	0	0.00	30.90	1	402	0.25%
2022/01/05	0	0.00	1	32.50	32.45	-1	419	-0.24%
2021/12/30	2	30.78	0	0.00	30.50	2	497	0.40%
2021/12/24	0	0.00	5	30.90	30.80	-5	552	-0.90%
2021/12/23	0	0.00	1	31.15	31.65	-1	547	-0.18%
2021/12/21	0	0.00	1	30.30	30.20	-1	537	-0.19%
2021/12/15	0	0.00	1	30.20	30.15	-1	530	-0.19%
2021/12/10	7	29.25	0	0.00	29.00	7	523	1.34%
2021/12/08	6	30.04	0	0.00	30.00	6	517	1.16%
2021/12/03	0	0.00	1	31.60	30.65	-1	504	-0.20%
2021/11/29	0	0.00	2	29.90	29.30	-2	506	-0.39%
2021/11/15	1	25.40	0	0.00	25.50	1	460	0.22%
2021/11/05	1	26.45	0	0.00	26.65	1	437	0.23%
2021/11/03	1	27.45	0	0.00	27.75	1	424	0.24%
2021/11/02	0	0.00	1	29.25	28.90	-1	413	-0.24%
2021/10/28	2	29.50	1	30.10	28.65	1	394	0.25%
2021/10/27	1	31.20	0	0.00	31.05	1	376	0.27%
2021/10/26	0	0.00	2	32.08	32.00	-2	371	-0.54%
2021/10/25	6	31.11	2	31.80	31.40	4	361	1.11%
2021/10/22	7	31.96	1	32.55	32.05	6	354	1.69%
2021/10/21	3	32.10	5	31.86	32.00	-2	342	-0.58%
2021/10/20	6	33.84	0	0.00	33.50	6	328	1.83%
2021/10/19	0	0.00	2	34.20	34.50	-2	302	-0.66%
2021/10/18	1	28.30	17	29.45	31.40	-16	281	-5.69%
2021/10/15	16	28.94	1	28.55	28.55	15	262	5.71%
2021/10/14	2	28.90	17	28.35	28.60	-15	254	-5.89%
2021/10/13	17	29.40	28	30.03	29.70	-11	244	-4.50%
2021/10/12	12	29.72	3	30.85	30.50	9	231	3.89%
2021/10/08	16	30.36	2	31.13	31.10	14	211	6.63%
2021/10/07	3	29.10	5	30.30	31.90	-2	177	-1.13%
2021/10/06	17	26.42	1	28.80	29.05	16	134	11.90%
2021/10/05	0	0.00	1	26.45	26.45	-1	94	-1.05%
2021/09/13	0	0.00	1	24.10	24.60	-1	65	-1.54%
2021/09/07	1	23.80	15	23.84	23.80	-14	64	-21.76%
2021/09/06	16	25.34	0	0.00	24.80	16	60	26.42%
2021/09/03	0	0.00	1	25.35	25.35	-1	46	-2.15%
2021/07/23	1	23.20	0	0.00	23.45	1	48	2.07%
2021/07/14	0	0.00	1	24.00	24.10	-1	51	-1.95%
2021/05/26	1	21.70	0	0.00	21.70	1	64	1.55%
2021/05/10	1	25.20	0	0.00	25.25	1	63	1.59%
2021/05/06	0	0.00	1	26.60	26.50	-1	61	-1.62%
2021/04/08	1	24.80	0	0.00	25.10	1	68	1.47%
2021/02/03	0	0.00	7	24.80	24.80	-7	65	-10.68%
2021/01/28	1	24.90	0	0.00	24.90	1	62	1.61%
2021/01/20	0	0.00	2	25.50	25.25	-2	59	-3.35%
2021/01/15	2	26.00	0	0.00	25.70	2	57	3.48%
2021/01/11	0	0.00	2	25.75	25.70	-2	53	-3.76%
2021/01/08	5	26.37	0	0.00	26.40	5	51	9.71%
2021/01/07	5	27.85	0	0.00	27.35	5	48	10.21%
2021/01/06	0	0.00	1	27.05	27.05	-1	37	-2.69%
2020/12/07	0	0.00	2	26.60	26.55	-2	31	-6.32%
2020/12/02	0	0.00	1	27.05	27.00	-1	29	-3.40%
2020/11/27	0	0.00	4	24.04	24.45	-4	25	-15.66%
2020/11/24	0	0.00	1	23.85	23.75	-1	24	-4.10%
2020/11/20	1	23.55	0	0.00	23.70	1	23	4.19%
2020/11/19	1	23.60	0	0.00	23.80	1	23	4.20%
2020/11/10	3	23.48	0	0.00	23.30	3	23	12.89%
2020/10/07	0	0.00	6	24.75	24.75	-6	35	-16.90%
2020/10/06	1	22.55	0	0.00	22.50	1	35	2.81%
2020/09/25	0	0.00	20	22.29	23.00	-20	41	-48.56%
2020/09/24	1	23.05	22	23.45	23.00	-21	42	-49.51%
2020/09/21	1	23.55	0	0.00	23.55	1	42	2.35%
2020/09/17	2	23.90	0	0.00	23.85	2	43	4.56%
2020/09/08	0	0.00	20	24.20	24.10	-20	45	-43.89%
2020/09/01	1	24.25	0	0.00	24.80	1	47	2.11%
2020/08/31	1	24.50	0	0.00	24.65	1	48	2.05%
2020/08/26	1	24.40	0	0.00	25.15	1	50	2.00%
2020/08/20	2	24.20	0	0.00	24.05	2	51	3.90%
2020/08/13	3	24.95	0	0.00	24.90	3	52	5.71%
2020/08/12	3	24.88	0	0.00	25.10	3	52	5.72%
2020/08/11	26	25.17	0	0.00	25.20	26	52	49.84%
2020/08/10	1	25.90	0	0.00	26.25	1	50	1.97%
2020/08/07	2	26.08	0	0.00	26.20	2	50	3.93%
2020/08/06	1	26.80	0	0.00	26.55	1	50	2.00%
2020/07/27	1	27.05	0	0.00	27.00	1	50	1.98%
2020/07/17	2	27.48	0	0.00	27.45	2	51	3.89%
2020/07/14	1	28.35	0	0.00	28.45	1	51	1.96%
2020/07/13	1	28.40	0	0.00	28.65	1	51	1.95%
2020/07/10	1	28.40	0	0.00	28.85	1	50	1.97%
2020/07/08	0	0.00	2	28.15	28.65	-2	44	-4.45%
2020/07/07	2	28.70	1	28.70	28.55	1	44	2.24%
2020/07/06	0	0.00	3	28.13	28.10	-3	43	-6.96%
2020/07/03	2	28.08	4	28.25	28.10	-2	42	-4.66%
2020/06/29	1	26.75	0	0.00	26.75	1	43	2.32%
2020/06/24	1	27.15	0	0.00	27.15	1	43	2.31%
2020/06/18	1	27.05	0	0.00	27.20	1	46	2.13%
2020/06/12	1	27.00	0	0.00	27.05	1	54	1.84%
2020/06/11	1	27.35	0	0.00	28.05	1	54	1.84%
2020/06/10	1	27.40	0	0.00	27.60	1	54	1.84%
2020/06/09	1	27.80	0	0.00	27.80	1	54	1.83%
2020/06/05	0	0.00	1	29.75	28.30	-1	55	-1.81%
2020/06/04	0	0.00	2	27.55	27.45	-2	53	-3.72%
2020/06/02	1	27.20	0	0.00	27.00	1	54	1.84%
2020/06/01	2	27.28	0	0.00	27.45	2	55	3.58%
2020/05/21	0	0.00	1	28.10	27.70	-1	57	-1.74%
2020/05/12	1	27.10	0	0.00	27.35	1	57	1.75%
2020/03/19	1	20.50	0	0.00	21.20	1	60	1.67%
2020/03/16	1	24.20	0	0.00	24.20	1	64	1.55%
2020/03/13	2	24.65	0	0.00	25.70	2	64	3.10%
2020/03/04	2	29.70	0	0.00	29.80	2	95	2.10%
2020/02/13	1	31.50	0	0.00	31.55	1	96	1.04%
2020/02/10	1	32.20	0	0.00	32.25	1	96	1.04%
2020/02/07	0	0.00	3	33.00	32.80	-3	96	-3.10%
2020/02/06	0	0.00	1	32.65	32.65	-1	93	-1.07%
2020/01/31	1	29.90	0	0.00	29.90	1	87	1.14%
2020/01/30	2	30.70	0	0.00	30.50	2	86	2.31%
2020/01/20	1	33.15	0	0.00	33.45	1	86	1.16%
2020/01/14	1	33.00	0	0.00	33.15	1	86	1.16%
2020/01/07	1	33.95	0	0.00	34.60	1	84	1.18%
2020/01/06	1	34.90	0	0.00	35.00	1	84	1.19%
2020/01/02	0	0.00	1	37.20	37.00	-1	81	-1.23%
2019/12/13	1	35.40	0	0.00	35.95	1	73	1.36%
2019/12/11	0	0.00	1	35.95	35.95	-1	68	-1.47%
2019/12/05	1	35.00	0	0.00	35.10	1	63	1.57%
2019/12/04	0	0.00	1	36.20	36.20	-1	54	-1.82%
2019/11/20	1	35.30	0	0.00	35.35	1	29	3.39%
2019/11/07	1	36.50	0	0.00	36.45	1	31	3.18%
2019/10/31	1	36.70	1	37.95	36.70	0	31	0.00%
2019/10/28	1	36.80	0	0.00	36.80	1	33	2.95%
2019/08/15	1	37.70	0	0.00	37.55	1	71	1.40%
2019/08/13	0	0.00	3	39.00	38.70	-3	71	-4.19%
2019/08/05	1	39.00	0	0.00	39.45	1	72	1.37%
2019/08/01	0	0.00	1	40.30	40.00	-1	72	-1.38%
2019/07/24	5	38.80	0	0.00	38.80	5	75	6.61%
2019/07/23	6	39.00	0	0.00	39.00	6	77	7.77%
2019/07/17	1	38.10	0	0.00	38.25	1	94	1.05%
2019/07/16	1	38.30	0	0.00	38.50	1	96	1.04%
2019/07/10	2	39.40	0	0.00	38.90	2	93	2.13%
2019/07/09	0	0.00	1	40.70	40.50	-1	91	-1.09%
2019/06/25	0	0.00	1	35.95	35.00	-1	71	-1.40%
2019/06/24	0	0.00	2	32.10	33.30	-2	64	-3.10%
2019/06/14	0	0.00	2	30.35	30.30	-2	59	-3.37%
2019/06/13	2	30.30	0	0.00	30.20	2	59	3.36%
2019/06/03	1	29.55	0	0.00	29.75	1	61	1.63%
2019/05/22	1	31.05	0	0.00	31.05	1	68	1.47%
2019/05/21	0	0.00	3	32.30	32.00	-3	67	-4.44%
2019/05/20	0	0.00	1	31.80	31.70	-1	66	-1.51%
2019/05/13	0	0.00	1	28.55	29.05	-1	66	-1.51%
2019/05/10	1	30.00	0	0.00	30.05	1	64	1.55%
2019/05/06	2	29.83	0	0.00	30.30	2	60	3.30%
2019/04/30	1	30.80	4.2	31.25	31.05	-3.2	57	-5.65%
2019/04/29	3	30.05	0	0.00	30.50	3	56	5.31%
2019/04/26	3	31.55	0	0.00	31.90	3	54	5.48%
2019/04/25	1	33.65	0	0.00	33.55	1	50	1.97%
2019/04/24	0	0.00	1	35.00	34.70	-1	47	-2.09%
2019/04/23	0	0.00	2	31.05	32.30	-2	39	-5.04%
2019/04/22	0	0.00	1	28.70	30.00	-1	35	-2.81%
2019/04/17	0	0.00	1	26.90	26.90	-1	31	-3.15%
2019/03/13	0	0.00	1	24.50	24.50	-1	23	-4.33%
2019/03/05	1	23.50	0	0.00	23.00	1	20	4.91%
2019/02/27	0	0.00	2	25.25	25.40	-2	16	-12.36%
2019/02/13	0	0.00	1	22.55	22.65	-1	9	-10.62%
2019/01/11	0	0.00	1	20.60	20.60	-1	11	-8.60%
2018/08/13	1	19.60	13	19.63	19.65	-12	67	-17.70%
2018/07/30	1	21.25	0	0.00	20.95	1	67	1.48%
2018/07/18	0	0.00	1	21.50	22.00	-1	67	-1.47%
2018/07/12	1	20.00	0	0.00	20.10	1	70	1.43%
2018/06/22	0	0.00	4	24.00	23.70	-4	65	-6.08%
2018/06/21	0	0.00	0.3	23.40	23.60	-0.3	61	-0.49%
2018/06/20	0	0.00	3	22.45	22.50	-3	56	-5.32%
2018/06/14	1	22.80	0	0.00	23.70	1	46	2.14%
2018/06/13	0	0.00	1	23.60	23.65	-1	42	-2.37%
2018/06/12	0	0.00	1.1	22.22	21.50	-1.1	35	-3.07%
2018/06/05	1	19.90	0.1	20.00	20.00	0.9	32	2.74%
2018/04/17	2	23.18	0	0.00	22.95	2	30	6.53%
2018/04/16	0	0.00	1	23.80	23.85	-1	29	-3.45%
2018/04/13	0	0.00	1	21.70	21.70	-1	24	-4.15%
2018/04/02	1	20.95	0	0.00	20.90	1	22	4.52%
2018/03/29	0	0.00	10	22.50	22.05	-10	20	-48.04%
2018/03/27	1	23.00	0	0.00	22.50	1	20	4.89%
2018/03/13	1	24.10	0	0.00	24.00	1	19	5.10%
2018/02/27	1	25.20	0	0.00	25.00	1	20	4.88%
2018/01/22	1	27.50	0	0.00	27.50	1	31	3.21%